["2026-09-22T13:30:00.025940+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:30:00.026008+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:30:00.033363+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:30:00.033754+00:00", "trade", 9.08, 7.0]
["2026-09-22T13:30:00.033758+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:30:00.034055+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:30:00.035045+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:30:00.039425+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:30:00.039441+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:30:00.039442+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:30:00.043447+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:00.044307+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:30:00.064545+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:30:00.064857+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:30:00.068452+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:30:00.068456+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:30:00.101712+00:00", "trade", 9.08, 200.0]
["2026-09-22T13:30:00.101717+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:30:00.101718+00:00", "trade", 9.08, 21.0]
["2026-09-22T13:30:00.101718+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:30:00.101726+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:30:00.101727+00:00", "trade", 9.08, 85.0]
["2026-09-22T13:30:00.101728+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:30:00.101782+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:30:00.101784+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:30:00.101785+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:30:00.101797+00:00", "trade", 9.08, 79.0]
["2026-09-22T13:30:00.101809+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:00.101814+00:00", "trade", 9.08, 208.0]
["2026-09-22T13:30:00.101816+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:00.101821+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:30:00.101822+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:30:00.101850+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:00.102194+00:00", "trade", 9.08, 5.0]
["2026-09-22T13:30:00.102194+00:00", "trade", 9.08, 5.0]
["2026-09-22T13:30:00.102194+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:30:00.102196+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:30:00.102197+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:00.102204+00:00", "trade", 9.08, 50.0]
["2026-09-22T13:30:00.102204+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:30:00.102204+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:30:00.102292+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:00.102343+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:00.102451+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:00.103599+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:00.105857+00:00", "trade", 9.08, 134.0]
["2026-09-22T13:30:00.120389+00:00", "trade", 9.09, 25.0]
["2026-09-22T13:30:00.121067+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:00.121091+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:00.143303+00:00", "trade", 9.085, 800.0]
["2026-09-22T13:30:00.159428+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:00.159911+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:30:00.159912+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:30:00.171168+00:00", "trade", 9.08, 200.0]
["2026-09-22T13:30:00.171369+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:30:00.175148+00:00", "trade", 9.08, 200.0]
["2026-09-22T13:30:00.423428+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:30:00.519669+00:00", "quote", 9.06, 9.09]
["2026-09-22T13:30:00.565973+00:00", "trade", 9.09, 75909.0]
["2026-09-22T13:30:00.566108+00:00", "trade", 9.09, 75909.0]
["2026-09-22T13:30:00.566134+00:00", "trade", 9.09, 100.0]
["2026-09-22T13:30:00.566301+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:30:00.566465+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:30:00.566489+00:00", "trade", 9.08, 23.0]
["2026-09-22T13:30:00.566556+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:00.566736+00:00", "trade", 9.09, 7.0]
["2026-09-22T13:30:00.566748+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:00.566825+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:00.567133+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:00.567502+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:00.567565+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:00.567585+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:00.567606+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:00.567626+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:00.567649+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:00.568648+00:00", "trade", 9.085, 55.0]
["2026-09-22T13:30:00.569031+00:00", "trade", 9.085, 2.0]
["2026-09-22T13:30:00.569444+00:00", "trade", 9.08, 11.0]
["2026-09-22T13:30:00.569497+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:00.569500+00:00", "trade", 9.08, 250.0]
["2026-09-22T13:30:00.569591+00:00", "trade", 9.08, 250.0]
["2026-09-22T13:30:00.569651+00:00", "trade", 9.08, 250.0]
["2026-09-22T13:30:00.569712+00:00", "trade", 9.08, 250.0]
["2026-09-22T13:30:00.569774+00:00", "trade", 9.08, 189.0]
["2026-09-22T13:30:00.569780+00:00", "trade", 9.08, 61.0]
["2026-09-22T13:30:00.569842+00:00", "trade", 9.08, 250.0]
["2026-09-22T13:30:00.569859+00:00", "trade", 9.08, 89.0]
["2026-09-22T13:30:00.572404+00:00", "trade", 9.085, 55.0]
["2026-09-22T13:30:00.572901+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:00.572904+00:00", "trade", 9.09, 110.0]
["2026-09-22T13:30:00.572936+00:00", "trade", 9.09, 250.0]
["2026-09-22T13:30:00.572938+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:00.572982+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:00.572983+00:00", "trade", 9.09, 250.0]
["2026-09-22T13:30:00.604363+00:00", "trade", 9.09, 20.0]
["2026-09-22T13:30:00.604400+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:00.604924+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:00.849718+00:00", "trade", 9.09, 250.0]
["2026-09-22T13:30:00.849718+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:00.849728+00:00", "trade", 9.09, 2286.0]
["2026-09-22T13:30:00.849729+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:00.849845+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:00.849859+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:30:00.849863+00:00", "trade", 9.08, 5.0]
["2026-09-22T13:30:00.849880+00:00", "trade", 9.08, 94.0]
["2026-09-22T13:30:00.849897+00:00", "trade", 9.09, 20.0]
["2026-09-22T13:30:00.849959+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:00.850194+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:00.850213+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:00.850245+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:30:00.850526+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:00.850662+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:00.851983+00:00", "trade", 9.09, 41.0]
["2026-09-22T13:30:00.851983+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:00.852105+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:00.860428+00:00", "trade", 9.08, 19.0]
["2026-09-22T13:30:00.860428+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:00.860481+00:00", "trade", 9.08, 81.0]
["2026-09-22T13:30:00.892641+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:00.896606+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:00.898642+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:00.898890+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:00.898919+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:00.899016+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:00.899458+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:00.901247+00:00", "trade", 9.0812, 440.0]
["2026-09-22T13:30:00.901415+00:00", "trade", 9.0812, 1.0]
["2026-09-22T13:30:00.901652+00:00", "trade", 9.0829, 20.0]
["2026-09-22T13:30:00.902150+00:00", "trade", 9.0829, 1.0]
["2026-09-22T13:30:00.902561+00:00", "trade", 9.0882, 2.0]
["2026-09-22T13:30:00.902570+00:00", "trade", 9.085, 1.0]
["2026-09-22T13:30:00.902664+00:00", "trade", 9.0882, 1.0]
["2026-09-22T13:30:00.903850+00:00", "trade", 9.085, 1.0]
["2026-09-22T13:30:00.904334+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:30:00.905630+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:00.909254+00:00", "trade", 9.0882, 1.0]
["2026-09-22T13:30:00.909415+00:00", "trade", 9.0882, 3.0]
["2026-09-22T13:30:00.910616+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:00.940137+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:30:00.948345+00:00", "trade", 9.085, 1.0]
["2026-09-22T13:30:00.982956+00:00", "trade", 9.0882, 55.0]
["2026-09-22T13:30:00.984142+00:00", "trade", 9.0882, 1.0]
["2026-09-22T13:30:00.985114+00:00", "trade", 9.0882, 1.0]
["2026-09-22T13:30:00.985861+00:00", "trade", 9.0882, 1.0]
["2026-09-22T13:30:00.989148+00:00", "trade", 9.0882, 2.0]
["2026-09-22T13:30:00.989910+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:00.992143+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:00.993159+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:00.995611+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:00.999864+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:01.011903+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:01.038797+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:01.054530+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:01.055814+00:00", "trade", 9.09, 5.0]
["2026-09-22T13:30:01.056254+00:00", "trade", 9.09, 11.0]
["2026-09-22T13:30:01.057259+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:01.114299+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:01.114981+00:00", "trade", 9.09, 2.0]
["2026-09-22T13:30:01.117116+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:01.145924+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:01.164628+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:01.183042+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:01.199232+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:01.199273+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:01.199322+00:00", "trade", 9.09, 6.0]
["2026-09-22T13:30:01.199410+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:01.199421+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:01.199505+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:01.199556+00:00", "trade", 9.09, 2.0]
["2026-09-22T13:30:01.199624+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:01.199689+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:01.199716+00:00", "trade", 9.09, 23.0]
["2026-09-22T13:30:01.199725+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:01.199732+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:01.199788+00:00", "trade", 9.09, 3.0]
["2026-09-22T13:30:01.199823+00:00", "trade", 9.09, 10.0]
["2026-09-22T13:30:01.199835+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:01.199843+00:00", "trade", 9.09, 110.0]
["2026-09-22T13:30:01.199940+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:01.199961+00:00", "trade", 9.09, 165.0]
["2026-09-22T13:30:01.199991+00:00", "trade", 9.09, 8.0]
["2026-09-22T13:30:01.200089+00:00", "trade", 9.09, 10.0]
["2026-09-22T13:30:01.200157+00:00", "trade", 9.09, 22.0]
["2026-09-22T13:30:01.200165+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:01.200220+00:00", "trade", 9.09, 55.0]
["2026-09-22T13:30:01.200285+00:00", "trade", 9.09, 2.0]
["2026-09-22T13:30:01.200345+00:00", "trade", 9.09, 110.0]
["2026-09-22T13:30:01.200360+00:00", "trade", 9.09, 5.0]
["2026-09-22T13:30:01.200383+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:01.200493+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:01.200534+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:01.200599+00:00", "trade", 9.09, 4.0]
["2026-09-22T13:30:01.200661+00:00", "trade", 9.09, 11.0]
["2026-09-22T13:30:01.200707+00:00", "trade", 9.09, 3.0]
["2026-09-22T13:30:01.200783+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:01.219202+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:01.220044+00:00", "trade", 9.09, 22.0]
["2026-09-22T13:30:01.221067+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:01.264171+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:01.270899+00:00", "trade", 9.0882, 2.0]
["2026-09-22T13:30:01.271615+00:00", "trade", 9.0882, 1.0]
["2026-09-22T13:30:01.326454+00:00", "trade", 9.0882, 11.0]
["2026-09-22T13:30:01.328070+00:00", "trade", 9.0882, 1.0]
["2026-09-22T13:30:01.370659+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:01.425779+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:01.426454+00:00", "trade", 9.0882, 22.0]
["2026-09-22T13:30:01.427416+00:00", "trade", 9.0882, 1.0]
["2026-09-22T13:30:01.454101+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:01.455014+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:01.474561+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:01.535159+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:01.537348+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:01.540830+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:01.542633+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:01.587541+00:00", "trade", 9.09, 250.0]
["2026-09-22T13:30:01.587541+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:01.587562+00:00", "trade", 9.09, 375.0]
["2026-09-22T13:30:01.587562+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:01.587580+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:01.587581+00:00", "trade", 9.09, 750.0]
["2026-09-22T13:30:01.587757+00:00", "trade", 9.09, 1395.0]
["2026-09-22T13:30:01.587758+00:00", "trade", 9.08, 500.0]
["2026-09-22T13:30:01.587758+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:01.587760+00:00", "trade", 9.08, 41.0]
["2026-09-22T13:30:01.587761+00:00", "trade", 9.08, 20.0]
["2026-09-22T13:30:01.587764+00:00", "trade", 9.08, 324.0]
["2026-09-22T13:30:01.587766+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:01.587791+00:00", "trade", 9.08, 76.0]
["2026-09-22T13:30:01.587801+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:01.587809+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:01.587838+00:00", "trade", 9.085, 11.0]
["2026-09-22T13:30:01.587840+00:00", "trade", 9.085, 134.0]
["2026-09-22T13:30:01.588007+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:01.588085+00:00", "trade", 9.085, 134.0]
["2026-09-22T13:30:01.588104+00:00", "trade", 9.085, 300.0]
["2026-09-22T13:30:01.588198+00:00", "trade", 9.085, 11.0]
["2026-09-22T13:30:01.588209+00:00", "trade", 9.085, 134.0]
["2026-09-22T13:30:01.588275+00:00", "trade", 9.085, 200.0]
["2026-09-22T13:30:01.588341+00:00", "trade", 9.08, 47.0]
["2026-09-22T13:30:01.588343+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:30:01.588349+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:01.588365+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:30:01.588374+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:30:01.588381+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:01.588398+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:01.588404+00:00", "trade", 9.08, 59.0]
["2026-09-22T13:30:01.588425+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:01.588431+00:00", "trade", 9.08, 500.0]
["2026-09-22T13:30:01.588432+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:30:01.588459+00:00", "trade", 9.08, 59.0]
["2026-09-22T13:30:01.588464+00:00", "trade", 9.08, 300.0]
["2026-09-22T13:30:01.588528+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:30:01.588561+00:00", "trade", 9.085, 262.0]
["2026-09-22T13:30:01.588864+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:01.588928+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:01.588959+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:01.588982+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:30:01.588986+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:01.589001+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:01.589016+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:01.589023+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:01.589030+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:01.589043+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:30:01.589043+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:30:01.589043+00:00", "quote", 9.08, 9.08]
["2026-09-22T13:30:01.589567+00:00", "trade", 9.08, 250.0]
["2026-09-22T13:30:01.589645+00:00", "trade", 9.08, 250.0]
["2026-09-22T13:30:01.589789+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:30:01.589790+00:00", "trade", 9.08, 150.0]
["2026-09-22T13:30:01.589793+00:00", "quote", 9.08, 9.08]
["2026-09-22T13:30:01.590026+00:00", "trade", 9.08, 150.0]
["2026-09-22T13:30:01.590041+00:00", "trade", 9.08, 350.0]
["2026-09-22T13:30:01.590442+00:00", "trade", 9.08, 250.0]
["2026-09-22T13:30:01.590891+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:01.591344+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:01.591761+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:01.592325+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:30:01.592480+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:01.594506+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:01.594587+00:00", "trade", 9.08, 39.0]
["2026-09-22T13:30:01.594620+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:01.594989+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:01.602839+00:00", "trade", 9.085, 1.0]
["2026-09-22T13:30:01.602865+00:00", "trade", 9.085, 2.0]
["2026-09-22T13:30:01.604051+00:00", "trade", 9.085, 2.0]
["2026-09-22T13:30:01.635016+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:01.635311+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:01.650329+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:01.659723+00:00", "trade", 9.09, 60.0]
["2026-09-22T13:30:01.659739+00:00", "trade", 9.09, 72.0]
["2026-09-22T13:30:01.659739+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:01.659756+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:01.659759+00:00", "trade", 9.09, 128.0]
["2026-09-22T13:30:01.659843+00:00", "trade", 9.09, 2.0]
["2026-09-22T13:30:01.659851+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:01.659946+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:01.659982+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:01.659983+00:00", "trade", 9.09, 98.0]
["2026-09-22T13:30:01.660074+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:01.660090+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:01.660270+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:01.660364+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:01.660481+00:00", "trade", 9.1, 77.0]
["2026-09-22T13:30:01.660481+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:01.660510+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:01.660519+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:01.660539+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:01.660540+00:00", "trade", 9.1, 8063.0]
["2026-09-22T13:30:01.660541+00:00", "trade", 9.1, 62.0]
["2026-09-22T13:30:01.660542+00:00", "trade", 9.1, 786.0]
["2026-09-22T13:30:01.660543+00:00", "trade", 9.1, 1.0]
["2026-09-22T13:30:01.660547+00:00", "trade", 9.1, 10.0]
["2026-09-22T13:30:01.660547+00:00", "trade", 9.1, 15.0]
["2026-09-22T13:30:01.660549+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:01.660551+00:00", "trade", 9.1, 700.0]
["2026-09-22T13:30:01.660551+00:00", "trade", 9.1, 5.0]
["2026-09-22T13:30:01.660554+00:00", "trade", 9.1, 100.0]
["2026-09-22T13:30:01.660556+00:00", "trade", 9.1, 10.0]
["2026-09-22T13:30:01.660556+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:01.660558+00:00", "trade", 9.1, 600.0]
["2026-09-22T13:30:01.660558+00:00", "trade", 9.1, 12.0]
["2026-09-22T13:30:01.660561+00:00", "trade", 9.1, 200.0]
["2026-09-22T13:30:01.660563+00:00", "trade", 9.1, 2036.0]
["2026-09-22T13:30:01.660563+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:01.660566+00:00", "trade", 9.1, 100.0]
["2026-09-22T13:30:01.660569+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:01.660576+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:01.660582+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:01.660589+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:01.660596+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:01.660603+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:01.660610+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:01.660612+00:00", "trade", 9.1, 20.0]
["2026-09-22T13:30:01.660617+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:01.660624+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:01.660631+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:01.660638+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:01.660644+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:01.660650+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:01.660657+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:01.660664+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:01.660697+00:00", "trade", 9.1, 1844.0]
["2026-09-22T13:30:01.660697+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:01.660699+00:00", "trade", 9.1, 2000.0]
["2026-09-22T13:30:01.660701+00:00", "trade", 9.1, 5.0]
["2026-09-22T13:30:01.660704+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:01.660731+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:01.660738+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:01.660745+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:01.660752+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:01.660930+00:00", "trade", 9.1, 200.0]
["2026-09-22T13:30:01.660938+00:00", "trade", 9.1, 100.0]
["2026-09-22T13:30:01.660966+00:00", "trade", 9.1, 200.0]
["2026-09-22T13:30:01.661004+00:00", "trade", 9.1, 47.0]
["2026-09-22T13:30:01.661014+00:00", "trade", 9.1, 17.0]
["2026-09-22T13:30:01.661102+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:01.661109+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:01.661117+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:01.661129+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:01.661153+00:00", "trade", 9.1, 200.0]
["2026-09-22T13:30:01.661164+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:01.661231+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:01.661257+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:01.661266+00:00", "trade", 9.1, 47.0]
["2026-09-22T13:30:01.661267+00:00", "trade", 9.1, 53.0]
["2026-09-22T13:30:01.661273+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:01.661348+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:01.661354+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:01.661363+00:00", "quote", 9.1, 9.1]
["2026-09-22T13:30:01.661429+00:00", "trade", 9.1, 2.0]
["2026-09-22T13:30:01.661431+00:00", "trade", 9.1, 7.0]
["2026-09-22T13:30:01.661433+00:00", "trade", 9.1, 2.0]
["2026-09-22T13:30:01.661434+00:00", "trade", 9.1, 74.0]
["2026-09-22T13:30:01.661446+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:01.661468+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:01.661491+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:01.661527+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:01.661530+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:01.661632+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:01.661716+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:01.661731+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:01.661754+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:01.662062+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:01.662107+00:00", "trade", 9.1, 100.0]
["2026-09-22T13:30:01.662107+00:00", "trade", 9.1, 100.0]
["2026-09-22T13:30:01.662437+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:01.662446+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:01.662457+00:00", "trade", 9.1, 85.0]
["2026-09-22T13:30:01.662458+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:01.662492+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:01.662530+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:01.664126+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:01.664476+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:01.665316+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:01.667330+00:00", "trade", 9.1, 20.0]
["2026-09-22T13:30:01.667893+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:01.667910+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:01.669537+00:00", "trade", 9.1, 9.0]
["2026-09-22T13:30:01.669537+00:00", "trade", 9.1, 91.0]
["2026-09-22T13:30:01.669539+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:01.669585+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:01.669592+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:01.672146+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:01.672152+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:01.683689+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:01.683713+00:00", "trade", 9.1, 15.0]
["2026-09-22T13:30:01.683714+00:00", "trade", 9.1, 5.0]
["2026-09-22T13:30:01.683731+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:01.683784+00:00", "trade", 9.1, 9.0]
["2026-09-22T13:30:01.683853+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:01.683885+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:01.683985+00:00", "trade", 9.085, 400.0]
["2026-09-22T13:30:01.684161+00:00", "trade", 9.1, 100.0]
["2026-09-22T13:30:01.684191+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:01.684537+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:01.684674+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:01.688277+00:00", "trade", 9.0882, 22.0]
["2026-09-22T13:30:01.688963+00:00", "trade", 9.0882, 1.0]
["2026-09-22T13:30:01.703086+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:01.712297+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:01.802410+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:01.820111+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:01.918982+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:01.925902+00:00", "trade", 9.085, 300.0]
["2026-09-22T13:30:01.936882+00:00", "trade", 9.085, 125.0]
["2026-09-22T13:30:01.983307+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:01.998937+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:01.999206+00:00", "trade", 9.095, 102.0]
["2026-09-22T13:30:01.999532+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:01.999886+00:00", "trade", 9.095, 5.0]
["2026-09-22T13:30:02.000463+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:02.009151+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:02.009216+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:02.020063+00:00", "trade", 9.09, 250.0]
["2026-09-22T13:30:02.020767+00:00", "trade", 9.09, 5.0]
["2026-09-22T13:30:02.039459+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:02.044040+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:02.095897+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:02.240219+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:30:02.280667+00:00", "trade", 9.085, 300.0]
["2026-09-22T13:30:02.450547+00:00", "trade", 9.0882, 44.0]
["2026-09-22T13:30:02.452206+00:00", "trade", 9.0882, 1.0]
["2026-09-22T13:30:02.546189+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:02.553930+00:00", "trade", 9.0882, 1.0]
["2026-09-22T13:30:02.554857+00:00", "trade", 9.0882, 1.0]
["2026-09-22T13:30:02.555098+00:00", "trade", 9.0882, 1.0]
["2026-09-22T13:30:02.585123+00:00", "trade", 9.085, 1.0]
["2026-09-22T13:30:02.662199+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:30:02.780187+00:00", "trade", 9.08, 28.0]
["2026-09-22T13:30:02.780188+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:02.780218+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:02.780224+00:00", "trade", 9.08, 272.0]
["2026-09-22T13:30:02.780225+00:00", "trade", 9.08, 20.0]
["2026-09-22T13:30:02.780237+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:02.780245+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:02.780260+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:02.780266+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:02.780273+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:02.780280+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:02.780287+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:02.780454+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:02.780461+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:02.780484+00:00", "trade", 9.08, 6.0]
["2026-09-22T13:30:02.780491+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:30:02.780499+00:00", "trade", 9.08, 34.0]
["2026-09-22T13:30:02.780517+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:30:02.780654+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:02.780655+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:02.780698+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:02.780729+00:00", "quote", 9.08, 9.08]
["2026-09-22T13:30:02.780755+00:00", "quote", 9.08, 9.08]
["2026-09-22T13:30:02.780764+00:00", "quote", 9.08, 9.08]
["2026-09-22T13:30:02.780772+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:30:02.780774+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:02.780799+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:02.781089+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:02.781485+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:02.781776+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:02.784583+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:02.785254+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:02.808421+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:02.825540+00:00", "trade", 9.08, 300.0]
["2026-09-22T13:30:02.843156+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:02.850957+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:02.880245+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:02.901311+00:00", "trade", 9.09, 2.0]
["2026-09-22T13:30:02.903050+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:02.910925+00:00", "trade", 9.085, 100.0]
["2026-09-22T13:30:02.911481+00:00", "trade", 9.07, 1.0]
["2026-09-22T13:30:02.911482+00:00", "trade", 9.07, 1.0]
["2026-09-22T13:30:02.911483+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:30:02.911502+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:02.911510+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:02.911880+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:30:02.911942+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:30:02.912176+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:02.912233+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:02.912262+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:02.912411+00:00", "trade", 9.08, 300.0]
["2026-09-22T13:30:02.916537+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:02.935313+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:02.935353+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:02.935359+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:02.948065+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:02.948096+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:02.960393+00:00", "trade", 9.1, 326.0]
["2026-09-22T13:30:02.962129+00:00", "trade", 9.1, 200.0]
["2026-09-22T13:30:02.963618+00:00", "trade", 9.1, 1000.0]
["2026-09-22T13:30:02.982469+00:00", "trade", 9.09, 62.0]
["2026-09-22T13:30:02.982656+00:00", "trade", 9.09, 79.0]
["2026-09-22T13:30:03.011108+00:00", "trade", 9.095, 1.0]
["2026-09-22T13:30:03.029838+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:03.033261+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:03.051433+00:00", "trade", 9.095, 21.0]
["2026-09-22T13:30:03.056938+00:00", "trade", 9.095, 109.0]
["2026-09-22T13:30:03.059931+00:00", "trade", 9.1, 25.0]
["2026-09-22T13:30:03.081335+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:03.081363+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:03.081904+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:03.082081+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:03.102417+00:00", "trade", 9.1, 720.0]
["2026-09-22T13:30:03.103388+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:03.195277+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:03.277527+00:00", "trade", 9.095, 5.0]
["2026-09-22T13:30:03.284392+00:00", "trade", 9.09, 549.0]
["2026-09-22T13:30:03.285486+00:00", "trade", 9.0899, 1.0]
["2026-09-22T13:30:03.322621+00:00", "trade", 9.0998, 70.0]
["2026-09-22T13:30:03.362884+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:03.391272+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:03.701745+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:03.748806+00:00", "trade", 9.065, 3000.0]
["2026-09-22T13:30:03.799805+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:03.857252+00:00", "trade", 9.07, 1.0]
["2026-09-22T13:30:03.865652+00:00", "trade", 9.09, 24.0]
["2026-09-22T13:30:03.972920+00:00", "trade", 9.09, 2.0]
["2026-09-22T13:30:03.999655+00:00", "trade", 9.09, 16.0]
["2026-09-22T13:30:04.002101+00:00", "trade", 9.07, 1.0]
["2026-09-22T13:30:04.054508+00:00", "trade", 9.085, 1.0]
["2026-09-22T13:30:04.071347+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:04.137015+00:00", "trade", 9.09, 6.0]
["2026-09-22T13:30:04.187848+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:04.201566+00:00", "trade", 9.09, 2.0]
["2026-09-22T13:30:04.229297+00:00", "trade", 9.06, 1.0]
["2026-09-22T13:30:04.229300+00:00", "trade", 9.06, 30.0]
["2026-09-22T13:30:04.229329+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:04.229341+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:04.229356+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:04.229589+00:00", "trade", 9.06, 6.0]
["2026-09-22T13:30:04.229777+00:00", "quote", 9.06, 9.06]
["2026-09-22T13:30:04.229783+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:04.229787+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:04.229795+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:04.229814+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:04.229986+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:04.230041+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:04.230135+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:04.234324+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:04.237771+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:04.247642+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:04.254222+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:04.259640+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:04.259679+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:04.262683+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:04.266255+00:00", "trade", 9.09, 7.0]
["2026-09-22T13:30:04.310667+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:04.374060+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:04.393988+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:04.520081+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:04.649772+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:04.653332+00:00", "trade", 9.065, 500.0]
["2026-09-22T13:30:04.735452+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:04.757911+00:00", "trade", 9.07, 1.0]
["2026-09-22T13:30:04.797714+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:04.818714+00:00", "trade", 9.055, 7.0]
["2026-09-22T13:30:05.028087+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:05.191187+00:00", "trade", 9.06, 1.0]
["2026-09-22T13:30:05.288319+00:00", "trade", 9.065, 1.0]
["2026-09-22T13:30:05.350356+00:00", "trade", 9.065, 1.0]
["2026-09-22T13:30:05.370927+00:00", "trade", 9.0964, 5.0]
["2026-09-22T13:30:05.463794+00:00", "trade", 9.055, 202.0]
["2026-09-22T13:30:05.484147+00:00", "trade", 9.0597, 1.0]
["2026-09-22T13:30:05.835376+00:00", "trade", 9.058, 2.0]
["2026-09-22T13:30:05.950730+00:00", "trade", 9.055, 9.0]
["2026-09-22T13:30:05.962959+00:00", "trade", 9.0599, 10.0]
["2026-09-22T13:30:06.042089+00:00", "trade", 9.058, 1.0]
["2026-09-22T13:30:06.136230+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:06.136260+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:06.136272+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:06.196379+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:06.196454+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:06.196531+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:06.196616+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:06.238437+00:00", "trade", 9.055, 83.0]
["2026-09-22T13:30:06.264088+00:00", "trade", 9.058, 1.0]
["2026-09-22T13:30:06.267374+00:00", "trade", 9.0599, 1.0]
["2026-09-22T13:30:06.303719+00:00", "trade", 9.0599, 1.0]
["2026-09-22T13:30:06.305032+00:00", "trade", 9.0597, 1.0]
["2026-09-22T13:30:06.312061+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:06.312077+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:06.312148+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:06.312285+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:06.312403+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:06.312484+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:06.312583+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:06.312751+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:06.315207+00:00", "trade", 9.058, 1.0]
["2026-09-22T13:30:06.316087+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:06.329078+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:06.329116+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:06.329286+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:06.331353+00:00", "trade", 9.06, 1.0]
["2026-09-22T13:30:06.342219+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:06.342316+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:06.352057+00:00", "trade", 9.06, 1.0]
["2026-09-22T13:30:06.382894+00:00", "trade", 9.0598, 1.0]
["2026-09-22T13:30:06.389057+00:00", "trade", 9.06, 1.0]
["2026-09-22T13:30:06.430691+00:00", "trade", 9.055, 1.0]
["2026-09-22T13:30:06.432925+00:00", "trade", 9.055, 1.0]
["2026-09-22T13:30:06.447629+00:00", "trade", 9.058, 1.0]
["2026-09-22T13:30:06.463552+00:00", "trade", 9.058, 1.0]
["2026-09-22T13:30:06.500792+00:00", "trade", 9.055, 1.0]
["2026-09-22T13:30:06.547487+00:00", "trade", 9.058, 1.0]
["2026-09-22T13:30:06.572287+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:06.724285+00:00", "trade", 9.0597, 1.0]
["2026-09-22T13:30:06.727138+00:00", "trade", 9.0598, 1.0]
["2026-09-22T13:30:07.080219+00:00", "trade", 9.052, 39.0]
["2026-09-22T13:30:07.114791+00:00", "trade", 9.052, 20.0]
["2026-09-22T13:30:07.126422+00:00", "trade", 9.055, 64.0]
["2026-09-22T13:30:07.326216+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:07.326283+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:07.355213+00:00", "trade", 9.058, 1.0]
["2026-09-22T13:30:07.368962+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:07.376074+00:00", "trade", 9.0598, 1.0]
["2026-09-22T13:30:07.381055+00:00", "trade", 9.055, 1.0]
["2026-09-22T13:30:07.430889+00:00", "trade", 9.058, 1.0]
["2026-09-22T13:30:07.482709+00:00", "trade", 9.058, 1.0]
["2026-09-22T13:30:07.506006+00:00", "trade", 9.06, 31.0]
["2026-09-22T13:30:07.506007+00:00", "trade", 9.06, 500.0]
["2026-09-22T13:30:07.506009+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:30:07.506010+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:07.506017+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:07.506037+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:07.506044+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:07.506065+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:07.506073+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:30:07.506075+00:00", "trade", 9.06, 150.0]
["2026-09-22T13:30:07.506289+00:00", "trade", 9.055, 300.0]
["2026-09-22T13:30:07.506373+00:00", "trade", 9.055, 250.0]
["2026-09-22T13:30:07.506403+00:00", "trade", 9.055, 100.0]
["2026-09-22T13:30:07.506404+00:00", "trade", 9.06, 200.0]
["2026-09-22T13:30:07.506471+00:00", "trade", 9.055, 400.0]
["2026-09-22T13:30:07.506548+00:00", "trade", 9.055, 300.0]
["2026-09-22T13:30:07.506576+00:00", "trade", 9.055, 250.0]
["2026-09-22T13:30:07.506594+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:07.506596+00:00", "trade", 9.06, 200.0]
["2026-09-22T13:30:07.506629+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:07.506632+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:30:07.506633+00:00", "trade", 9.06, 200.0]
["2026-09-22T13:30:07.506702+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:07.506709+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:07.506724+00:00", "trade", 9.055, 400.0]
["2026-09-22T13:30:07.506816+00:00", "quote", 9.06, 9.06]
["2026-09-22T13:30:07.506896+00:00", "quote", 9.06, 9.06]
["2026-09-22T13:30:07.510647+00:00", "quote", 9.06, 9.06]
["2026-09-22T13:30:07.511316+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:07.511589+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:07.511617+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:07.541850+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:07.542563+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:07.606603+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:07.606703+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:07.627442+00:00", "trade", 9.0692, 1.0]
["2026-09-22T13:30:07.640264+00:00", "trade", 9.06, 125.0]
["2026-09-22T13:30:07.640304+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:07.640547+00:00", "trade", 9.06, 125.0]
["2026-09-22T13:30:07.641181+00:00", "trade", 9.06, 125.0]
["2026-09-22T13:30:07.641475+00:00", "trade", 9.06, 125.0]
["2026-09-22T13:30:07.641835+00:00", "trade", 9.06, 125.0]
["2026-09-22T13:30:07.642155+00:00", "trade", 9.06, 125.0]
["2026-09-22T13:30:07.642348+00:00", "trade", 9.0699, 1.0]
["2026-09-22T13:30:07.642445+00:00", "trade", 9.06, 125.0]
["2026-09-22T13:30:07.642712+00:00", "trade", 9.06, 125.0]
["2026-09-22T13:30:07.643339+00:00", "trade", 9.06, 125.0]
["2026-09-22T13:30:07.643650+00:00", "trade", 9.06, 125.0]
["2026-09-22T13:30:07.648941+00:00", "trade", 9.06, 125.0]
["2026-09-22T13:30:07.649582+00:00", "trade", 9.06, 125.0]
["2026-09-22T13:30:07.649862+00:00", "trade", 9.06, 125.0]
["2026-09-22T13:30:07.650135+00:00", "trade", 9.06, 125.0]
["2026-09-22T13:30:07.650430+00:00", "trade", 9.06, 125.0]
["2026-09-22T13:30:07.650708+00:00", "trade", 9.06, 125.0]
["2026-09-22T13:30:07.650962+00:00", "trade", 9.06, 125.0]
["2026-09-22T13:30:07.651258+00:00", "trade", 9.06, 125.0]
["2026-09-22T13:30:07.651572+00:00", "trade", 9.06, 125.0]
["2026-09-22T13:30:07.651828+00:00", "trade", 9.06, 125.0]
["2026-09-22T13:30:07.652097+00:00", "trade", 9.06, 125.0]
["2026-09-22T13:30:07.652406+00:00", "trade", 9.06, 125.0]
["2026-09-22T13:30:07.652694+00:00", "trade", 9.06, 125.0]
["2026-09-22T13:30:07.652976+00:00", "trade", 9.06, 125.0]
["2026-09-22T13:30:07.653244+00:00", "trade", 9.06, 125.0]
["2026-09-22T13:30:07.722203+00:00", "trade", 9.06, 1.0]
["2026-09-22T13:30:07.780234+00:00", "trade", 9.05, 1.0]
["2026-09-22T13:30:08.121369+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:09.078557+00:00", "trade", 9.06, 125.0]
["2026-09-22T13:30:09.079603+00:00", "trade", 9.06, 125.0]
["2026-09-22T13:30:09.079661+00:00", "trade", 9.06, 125.0]
["2026-09-22T13:30:09.085761+00:00", "trade", 9.06, 125.0]
["2026-09-22T13:30:09.092949+00:00", "trade", 9.06, 125.0]
["2026-09-22T13:30:09.093455+00:00", "trade", 9.06, 125.0]
["2026-09-22T13:30:09.093834+00:00", "trade", 9.06, 125.0]
["2026-09-22T13:30:09.094219+00:00", "trade", 9.06, 125.0]
["2026-09-22T13:30:09.094589+00:00", "trade", 9.06, 125.0]
["2026-09-22T13:30:09.094955+00:00", "trade", 9.06, 125.0]
["2026-09-22T13:30:09.128065+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:09.128189+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:09.128219+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:09.158814+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:09.158984+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:09.159048+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:09.159887+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:09.160026+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:09.161996+00:00", "trade", 9.06, 125.0]
["2026-09-22T13:30:09.190594+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:09.190649+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:09.190736+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:09.231673+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:09.327019+00:00", "trade", 9.06, 250.0]
["2026-09-22T13:30:09.327070+00:00", "trade", 9.06, 250.0]
["2026-09-22T13:30:09.327515+00:00", "trade", 9.06, 250.0]
["2026-09-22T13:30:09.328565+00:00", "trade", 9.06, 250.0]
["2026-09-22T13:30:09.329359+00:00", "trade", 9.06, 250.0]
["2026-09-22T13:30:09.329651+00:00", "trade", 9.06, 250.0]
["2026-09-22T13:30:09.329813+00:00", "trade", 9.06, 200.0]
["2026-09-22T13:30:09.330716+00:00", "trade", 9.06, 250.0]
["2026-09-22T13:30:09.330892+00:00", "trade", 9.06, 150.0]
["2026-09-22T13:30:09.333340+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:10.436054+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:10.700604+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:10.987149+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:10.988009+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:10.988375+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:10.988383+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:11.232664+00:00", "trade", 9.0514, 110.0]
["2026-09-22T13:30:11.291341+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:11.291513+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:11.291557+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:11.291618+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:11.291670+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:11.292190+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:11.292531+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:11.293412+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:11.293702+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:11.419200+00:00", "trade", 9.05, 224.0]
["2026-09-22T13:30:11.841804+00:00", "trade", 9.0514, 112.0]
["2026-09-22T13:30:12.086568+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:12.786022+00:00", "trade", 9.05, 500.0]
["2026-09-22T13:30:12.786022+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:12.786023+00:00", "trade", 9.05, 1000.0]
["2026-09-22T13:30:12.786025+00:00", "trade", 9.05, 1.0]
["2026-09-22T13:30:12.786027+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:30:12.786029+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:12.786030+00:00", "trade", 9.05, 10.0]
["2026-09-22T13:30:12.786030+00:00", "trade", 9.05, 2.0]
["2026-09-22T13:30:12.786034+00:00", "trade", 9.05, 124.0]
["2026-09-22T13:30:12.786034+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:30:12.786036+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:12.786037+00:00", "trade", 9.05, 1.0]
["2026-09-22T13:30:12.786043+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:12.786049+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:12.786057+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:12.786064+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:12.786092+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.786099+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.786106+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.786113+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.786119+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.786124+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:30:12.786126+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.786129+00:00", "trade", 9.05, 75.0]
["2026-09-22T13:30:12.786132+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.786134+00:00", "trade", 9.05, 1.0]
["2026-09-22T13:30:12.786134+00:00", "trade", 9.05, 15.0]
["2026-09-22T13:30:12.786136+00:00", "trade", 9.05, 15.0]
["2026-09-22T13:30:12.786137+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:30:12.786139+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.786145+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.786152+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.786165+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.786172+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.786180+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.786195+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.786202+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.786209+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.786217+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.786224+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.786231+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.786233+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:30:12.786234+00:00", "trade", 9.05, 698.0]
["2026-09-22T13:30:12.786379+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:30:12.786379+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.786397+00:00", "trade", 9.052, 4.0]
["2026-09-22T13:30:12.786400+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.786420+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.786427+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.786510+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.786567+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.786597+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:30:12.786606+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.786653+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:30:12.786688+00:00", "quote", 9.05, 9.05]
["2026-09-22T13:30:12.786694+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:30:12.786720+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:30:12.786720+00:00", "trade", 9.05, 400.0]
["2026-09-22T13:30:12.786739+00:00", "trade", 9.05, 5.0]
["2026-09-22T13:30:12.786739+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.786845+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.787038+00:00", "trade", 9.05, 60.0]
["2026-09-22T13:30:12.787119+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.787575+00:00", "trade", 9.05, 158.0]
["2026-09-22T13:30:12.787616+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.787623+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.787649+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.787659+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.787882+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.789451+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.789452+00:00", "trade", 9.06, 83.0]
["2026-09-22T13:30:12.789453+00:00", "trade", 9.06, 83.0]
["2026-09-22T13:30:12.789454+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:30:12.789455+00:00", "trade", 9.06, 500.0]
["2026-09-22T13:30:12.789458+00:00", "trade", 9.06, 53.0]
["2026-09-22T13:30:12.789460+00:00", "trade", 9.06, 83.0]
["2026-09-22T13:30:12.789462+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:30:12.789513+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.789520+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.789527+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.789533+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.789540+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.789547+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.789547+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.789561+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.789733+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.789734+00:00", "trade", 9.06, 375.0]
["2026-09-22T13:30:12.789739+00:00", "trade", 9.06, 125.0]
["2026-09-22T13:30:12.789739+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.789760+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.789764+00:00", "trade", 9.06, 167.0]
["2026-09-22T13:30:12.789769+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.789771+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:30:12.789773+00:00", "trade", 9.06, 33.0]
["2026-09-22T13:30:12.789774+00:00", "trade", 9.06, 200.0]
["2026-09-22T13:30:12.789776+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.789777+00:00", "trade", 9.06, 2.0]
["2026-09-22T13:30:12.789783+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:30:12.789783+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.789786+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:30:12.789787+00:00", "trade", 9.06, 250.0]
["2026-09-22T13:30:12.789791+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.789798+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.789806+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.789828+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.789848+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.789855+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.789875+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.789890+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.789912+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.789919+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.789944+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.789954+00:00", "trade", 9.06, 492.0]
["2026-09-22T13:30:12.789967+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.789972+00:00", "trade", 9.06, 8.0]
["2026-09-22T13:30:12.789973+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.789981+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.789982+00:00", "trade", 9.06, 200.0]
["2026-09-22T13:30:12.789996+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.790003+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.790016+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.790023+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.790025+00:00", "trade", 9.06, 201.0]
["2026-09-22T13:30:12.790030+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.790038+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.790045+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.790066+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.790069+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.790082+00:00", "trade", 9.06, 200.0]
["2026-09-22T13:30:12.790088+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.790091+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.790095+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.790101+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.790109+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.790113+00:00", "trade", 9.06, 71.0]
["2026-09-22T13:30:12.790116+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:30:12.790116+00:00", "trade", 9.06, 200.0]
["2026-09-22T13:30:12.790116+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:30:12.790116+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.790118+00:00", "trade", 9.06, 300.0]
["2026-09-22T13:30:12.790119+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:12.790120+00:00", "trade", 9.06, 35.0]
["2026-09-22T13:30:12.790120+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:12.790123+00:00", "trade", 9.06, 35.0]
["2026-09-22T13:30:12.790125+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:30:12.790125+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:30:12.790129+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:12.790132+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:12.790146+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:12.790152+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:12.790159+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:12.790166+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:12.790176+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:12.790183+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:12.790190+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:12.790198+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:12.790211+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:12.790217+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:12.790224+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:12.790232+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:12.790232+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:12.790239+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:12.790243+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:12.790246+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:12.790258+00:00", "trade", 9.07, 3.0]
["2026-09-22T13:30:12.790260+00:00", "trade", 9.07, 1.0]
["2026-09-22T13:30:12.790268+00:00", "trade", 9.07, 496.0]
["2026-09-22T13:30:12.790271+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:12.790279+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:12.790286+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:12.790287+00:00", "trade", 9.07, 496.0]
["2026-09-22T13:30:12.790288+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:12.790296+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:12.790301+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:12.790309+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:12.790316+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:12.790390+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:30:12.790391+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:12.790395+00:00", "trade", 9.07, 200.0]
["2026-09-22T13:30:12.790412+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:12.790422+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:12.790429+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:12.790445+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:12.790452+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:12.790459+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:12.790460+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:30:12.790468+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:12.790475+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:12.790482+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:12.790494+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:12.790503+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:12.790510+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:12.790519+00:00", "trade", 9.07, 300.0]
["2026-09-22T13:30:12.790519+00:00", "trade", 9.07, 85.0]
["2026-09-22T13:30:12.790519+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:12.790528+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:12.790531+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:30:12.790539+00:00", "trade", 9.07, 300.0]
["2026-09-22T13:30:12.790541+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:12.790544+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:30:12.790554+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:12.790557+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:12.790564+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:12.790574+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:12.790596+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:30:12.790602+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:30:12.790606+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:30:12.790613+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:12.790633+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:12.790666+00:00", "trade", 9.07, 300.0]
["2026-09-22T13:30:12.790667+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:30:12.790668+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:12.790675+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:12.790683+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:12.790689+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:12.790700+00:00", "quote", 9.07, 9.07]
["2026-09-22T13:30:12.790702+00:00", "quote", 9.07, 9.07]
["2026-09-22T13:30:12.790711+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:12.790775+00:00", "quote", 9.07, 9.07]
["2026-09-22T13:30:12.790790+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:12.791132+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:12.791445+00:00", "trade", 9.072, 100.0]
["2026-09-22T13:30:12.791455+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:12.791789+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:12.795800+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:12.821997+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:12.890339+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:12.890563+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:13.072058+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:13.072141+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:13.072252+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:13.072821+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:13.118410+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:13.219213+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:13.283839+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:13.381572+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:14.809042+00:00", "trade", 9.0731, 102.0]
["2026-09-22T13:30:14.826745+00:00", "trade", 9.0731, 1.0]
["2026-09-22T13:30:14.998289+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:15.013361+00:00", "trade", 9.075, 276.0]
["2026-09-22T13:30:15.290908+00:00", "trade", 9.075, 6.0]
["2026-09-22T13:30:15.377970+00:00", "trade", 9.08, 7.0]
["2026-09-22T13:30:15.635789+00:00", "trade", 9.075, 200.0]
["2026-09-22T13:30:15.717767+00:00", "trade", 9.0717, 19.0]
["2026-09-22T13:30:15.725395+00:00", "trade", 9.07, 165.0]
["2026-09-22T13:30:15.856706+00:00", "trade", 9.07, 108.0]
["2026-09-22T13:30:15.856706+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:15.856732+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:15.856746+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:15.856799+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:15.856808+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:15.856829+00:00", "trade", 9.07, 53.0]
["2026-09-22T13:30:15.856944+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:30:15.857013+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:30:15.857020+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:15.857026+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:15.857046+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:15.861739+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:15.888400+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:15.888431+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:15.888501+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:16.321101+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:16.595284+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:16.595753+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:16.595770+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:16.595849+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:30:16.596121+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:16.596210+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:16.596277+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:16.596284+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:16.596305+00:00", "trade", 9.06, 300.0]
["2026-09-22T13:30:16.596307+00:00", "trade", 9.06, 300.0]
["2026-09-22T13:30:16.596308+00:00", "trade", 9.06, 300.0]
["2026-09-22T13:30:16.596312+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:16.596315+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:30:16.596349+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:16.596369+00:00", "quote", 9.07, 9.07]
["2026-09-22T13:30:16.596405+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:16.596409+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:16.596419+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:30:16.596461+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:16.596469+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:16.596524+00:00", "trade", 9.06, 108.0]
["2026-09-22T13:30:16.596526+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:30:16.596527+00:00", "trade", 9.06, 2.0]
["2026-09-22T13:30:16.596529+00:00", "trade", 9.06, 93.0]
["2026-09-22T13:30:16.596536+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:16.596559+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:16.596565+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:16.596579+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:16.596590+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:16.596644+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:16.596692+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:16.596785+00:00", "trade", 9.06, 300.0]
["2026-09-22T13:30:16.596789+00:00", "trade", 9.06, 88.0]
["2026-09-22T13:30:16.596789+00:00", "trade", 9.06, 2.0]
["2026-09-22T13:30:16.596789+00:00", "trade", 9.06, 2.0]
["2026-09-22T13:30:16.596791+00:00", "trade", 9.06, 1.0]
["2026-09-22T13:30:16.596800+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:16.596840+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:16.596844+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:16.596864+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:16.596875+00:00", "trade", 9.06, 95.0]
["2026-09-22T13:30:16.596907+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:16.596915+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:16.596963+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:16.597120+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:16.597147+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:16.597182+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:16.597323+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:16.597504+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:16.597585+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:16.597591+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:30:16.597687+00:00", "trade", 9.06, 2.0]
["2026-09-22T13:30:16.597689+00:00", "trade", 9.06, 88.0]
["2026-09-22T13:30:16.597689+00:00", "trade", 9.06, 2.0]
["2026-09-22T13:30:16.597690+00:00", "trade", 9.06, 1.0]
["2026-09-22T13:30:16.597814+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:16.598087+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:16.601555+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:16.607640+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:16.622194+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:16.622195+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:30:16.622196+00:00", "trade", 9.06, 500.0]
["2026-09-22T13:30:16.622201+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:16.622214+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:16.622230+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:16.622237+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:16.622250+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:16.622257+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:16.622441+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:16.622465+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:16.622472+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:16.622473+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:30:16.622480+00:00", "trade", 9.06, 200.0]
["2026-09-22T13:30:16.622481+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:16.622488+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:16.622501+00:00", "trade", 9.06, 300.0]
["2026-09-22T13:30:16.622528+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:16.622647+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:16.622657+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:16.622734+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:16.622752+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:30:16.622753+00:00", "trade", 9.06, 300.0]
["2026-09-22T13:30:16.622753+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:16.622818+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:16.622827+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:16.622849+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:16.622856+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:16.622863+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:16.622867+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:16.622871+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:16.622871+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:16.622875+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:16.623061+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:16.623485+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:16.623571+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:16.624041+00:00", "trade", 9.065, 250.0]
["2026-09-22T13:30:16.624807+00:00", "trade", 9.065, 150.0]
["2026-09-22T13:30:16.654126+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:16.665347+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:16.696733+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:16.697148+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:16.991466+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:16.992034+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:17.109554+00:00", "trade", 9.065, 3000.0]
["2026-09-22T13:30:17.335516+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:17.335882+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:18.536846+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:18.894798+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:19.107781+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:19.842557+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:20.464561+00:00", "trade", 9.06, 105.0]
["2026-09-22T13:30:20.464583+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:30:20.464703+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:20.464765+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:20.464778+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:20.464811+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:20.464821+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:20.464836+00:00", "trade", 9.06, 55.0]
["2026-09-22T13:30:20.465074+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:20.465135+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:20.465216+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:20.465261+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:20.465339+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:20.465354+00:00", "trade", 9.06, 60.0]
["2026-09-22T13:30:20.465371+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:20.465562+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:20.468617+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:20.490446+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:20.765153+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:20.834819+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:21.129212+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:21.673671+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:21.682226+00:00", "trade", 9.055, 87.0]
["2026-09-22T13:30:21.684888+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:21.865835+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:22.133076+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:22.749192+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:22.750485+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:22.934206+00:00", "trade", 9.055, 100.0]
["2026-09-22T13:30:23.083339+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:23.117307+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:23.554545+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:23.554815+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:23.554834+00:00", "trade", 9.06, 2.0]
["2026-09-22T13:30:23.554841+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:23.554843+00:00", "trade", 9.06, 13.0]
["2026-09-22T13:30:23.554845+00:00", "trade", 9.06, 60.0]
["2026-09-22T13:30:23.554846+00:00", "trade", 9.06, 40.0]
["2026-09-22T13:30:23.554852+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:23.554863+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:23.554876+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:23.554947+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:23.554954+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:23.554968+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:23.555300+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:23.555307+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:23.555315+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:23.555344+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:23.555352+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:23.555375+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:23.555408+00:00", "trade", 9.06, 3.0]
["2026-09-22T13:30:23.555743+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:23.555784+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:23.555792+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:23.556265+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:23.557064+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:23.557120+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:23.557205+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:23.557564+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:23.558056+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:23.558478+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:23.559865+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:23.560350+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:23.560654+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:23.560834+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:23.560885+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:23.561015+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:23.561543+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:23.564342+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:30:23.564343+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:30:23.564367+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:23.564374+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:23.564381+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:23.564388+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:23.564402+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:23.564590+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:23.564605+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:23.564620+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:23.564625+00:00", "trade", 9.07, 200.0]
["2026-09-22T13:30:23.564626+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:23.564628+00:00", "trade", 9.07, 300.0]
["2026-09-22T13:30:23.564630+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:30:23.564631+00:00", "trade", 9.07, 69.0]
["2026-09-22T13:30:23.564640+00:00", "trade", 9.07, 1.0]
["2026-09-22T13:30:23.564640+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:23.564801+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:23.564816+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:23.564823+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:23.564837+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:23.564844+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:23.564858+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:23.564865+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:23.564872+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:23.564891+00:00", "trade", 9.07, 275.0]
["2026-09-22T13:30:23.564893+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:23.564900+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:30:23.564915+00:00", "trade", 9.07, 25.0]
["2026-09-22T13:30:23.564915+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:30:23.564916+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:30:23.564916+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:30:23.564919+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:30:23.564926+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:30:23.564933+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:30:23.564941+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:30:23.564948+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:30:23.564972+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:23.564983+00:00", "quote", 9.07, 9.07]
["2026-09-22T13:30:23.564997+00:00", "quote", 9.07, 9.07]
["2026-09-22T13:30:23.565004+00:00", "quote", 9.07, 9.07]
["2026-09-22T13:30:23.565011+00:00", "quote", 9.07, 9.07]
["2026-09-22T13:30:23.565020+00:00", "quote", 9.07, 9.07]
["2026-09-22T13:30:23.565023+00:00", "trade", 9.07, 225.0]
["2026-09-22T13:30:23.565029+00:00", "trade", 9.07, 75.0]
["2026-09-22T13:30:23.565063+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:23.565066+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:23.565088+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:23.565095+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:23.565399+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:23.565447+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:23.569366+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:23.576141+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:23.595651+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:23.595678+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:23.664809+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:23.665810+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:23.665838+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:23.666330+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:23.674752+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:23.933614+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:25.022202+00:00", "trade", 9.08, 500.0]
["2026-09-22T13:30:25.022203+00:00", "trade", 9.08, 10.0]
["2026-09-22T13:30:25.022229+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:30:25.022229+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:25.022234+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:30:25.022244+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:25.022252+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:25.022253+00:00", "trade", 9.08, 3.0]
["2026-09-22T13:30:25.022259+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:25.022266+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:25.022273+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:25.022280+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:25.022287+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:25.022294+00:00", "trade", 9.08, 300.0]
["2026-09-22T13:30:25.022300+00:00", "trade", 9.08, 85.0]
["2026-09-22T13:30:25.022501+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:25.022508+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:25.022534+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:30:25.022560+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:25.022604+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:30:25.022605+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:30:25.022605+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:30:25.022605+00:00", "trade", 9.08, 300.0]
["2026-09-22T13:30:25.022672+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:25.022693+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:25.022700+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:25.022708+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:25.022715+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:25.022735+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:25.022786+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:25.022793+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:25.022802+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:25.022901+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:25.023306+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:25.025099+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:25.027290+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:25.054026+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:25.054293+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:25.054807+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:25.064830+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:25.064899+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:25.064926+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:25.103278+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:25.122274+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:25.223092+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:25.451211+00:00", "trade", 9.09, 61.0]
["2026-09-22T13:30:25.451216+00:00", "trade", 9.09, 3.0]
["2026-09-22T13:30:25.451218+00:00", "trade", 9.09, 20.0]
["2026-09-22T13:30:25.451220+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:25.451225+00:00", "trade", 9.09, 7.0]
["2026-09-22T13:30:25.451227+00:00", "trade", 9.09, 2.0]
["2026-09-22T13:30:25.451232+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:25.451271+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:25.451691+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:25.451699+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:25.451798+00:00", "trade", 9.09, 10.0]
["2026-09-22T13:30:25.451871+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:25.451914+00:00", "trade", 9.09, 20.0]
["2026-09-22T13:30:25.451915+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:25.451932+00:00", "trade", 9.09, 61.0]
["2026-09-22T13:30:25.451954+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:25.451958+00:00", "trade", 9.09, 3.0]
["2026-09-22T13:30:25.451992+00:00", "trade", 9.09, 7.0]
["2026-09-22T13:30:25.452009+00:00", "trade", 9.09, 2.0]
["2026-09-22T13:30:25.452053+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:25.452116+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:25.452134+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:25.452204+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:25.452267+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:25.452293+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:25.452366+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:25.452409+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:25.452504+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:25.452877+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:25.479779+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:25.480026+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:25.696632+00:00", "trade", 9.085, 50.0]
["2026-09-22T13:30:25.762063+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:25.762181+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:25.762195+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:25.762274+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:25.762466+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:25.762523+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:25.762648+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:25.762667+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:25.762809+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:25.762913+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:25.763106+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:25.763134+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:25.851294+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:26.090632+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:26.115393+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:26.823082+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:30:27.486672+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:27.659314+00:00", "trade", 9.09, 300.0]
["2026-09-22T13:30:28.608442+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:28.608460+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:28.608948+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:28.608956+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:28.609305+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:28.661664+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:28.661948+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:28.662099+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:28.662106+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:28.662127+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:28.662135+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:28.662145+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:28.662903+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:28.668568+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:28.668882+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:28.669028+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:28.669429+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:28.669585+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:30.026437+00:00", "trade", 9.09, 5.0]
["2026-09-22T13:30:30.026461+00:00", "trade", 9.09, 5.0]
["2026-09-22T13:30:30.026466+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:30.026467+00:00", "trade", 9.09, 85.0]
["2026-09-22T13:30:30.026474+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:30.026480+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:30.026482+00:00", "trade", 9.09, 210.0]
["2026-09-22T13:30:30.026487+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:30.026500+00:00", "trade", 9.09, 10.0]
["2026-09-22T13:30:30.026523+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:30.026616+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:30.026923+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:30.026924+00:00", "trade", 9.09, 100.0]
["2026-09-22T13:30:30.026925+00:00", "trade", 9.09, 79.0]
["2026-09-22T13:30:30.026926+00:00", "trade", 9.09, 100.0]
["2026-09-22T13:30:30.026927+00:00", "trade", 9.09, 98.0]
["2026-09-22T13:30:30.026931+00:00", "trade", 9.09, 15.0]
["2026-09-22T13:30:30.026931+00:00", "trade", 9.09, 400.0]
["2026-09-22T13:30:30.026937+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:30.026944+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:30.026957+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:30.026984+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:30.026990+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:30.027011+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:30.027018+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:30.027025+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:30.027032+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:30.027039+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:30.027041+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:30.027045+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:30.027046+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:30.027076+00:00", "trade", 9.09, 80.0]
["2026-09-22T13:30:30.027094+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:30.027105+00:00", "quote", 9.09, 9.09]
["2026-09-22T13:30:30.027119+00:00", "quote", 9.09, 9.09]
["2026-09-22T13:30:30.027126+00:00", "quote", 9.09, 9.09]
["2026-09-22T13:30:30.027133+00:00", "quote", 9.09, 9.09]
["2026-09-22T13:30:30.027144+00:00", "quote", 9.09, 9.09]
["2026-09-22T13:30:30.027187+00:00", "quote", 9.09, 9.09]
["2026-09-22T13:30:30.027205+00:00", "quote", 9.09, 9.09]
["2026-09-22T13:30:30.027215+00:00", "quote", 9.09, 9.09]
["2026-09-22T13:30:30.027235+00:00", "trade", 9.09, 100.0]
["2026-09-22T13:30:30.027235+00:00", "quote", 9.09, 9.09]
["2026-09-22T13:30:30.027239+00:00", "trade", 9.09, 100.0]
["2026-09-22T13:30:30.027240+00:00", "quote", 9.09, 9.09]
["2026-09-22T13:30:30.027312+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:30.027401+00:00", "trade", 9.08, 17.0]
["2026-09-22T13:30:30.027441+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:30.027729+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:30.027806+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:30.027833+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:30:30.027845+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:30.027852+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:30.027879+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:30.027894+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:30.028243+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:30.028770+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:30.029262+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:30.029277+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:30.029688+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:30.029741+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:30.030311+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:30:30.030421+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:30.030489+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:30.030518+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:30.040995+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:30.041002+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:30:30.041439+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:30:30.867465+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:30:30.873499+00:00", "trade", 9.07, 206.0]
["2026-09-22T13:30:30.873499+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:30:30.873506+00:00", "trade", 9.08, 250.0]
["2026-09-22T13:30:30.873524+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:30.873542+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:30.873549+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:30.873556+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:30.873563+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:30.873573+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:30.873593+00:00", "trade", 9.07, 201.0]
["2026-09-22T13:30:30.873884+00:00", "trade", 9.07, 216.0]
["2026-09-22T13:30:30.874001+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:30:30.874012+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:30:30.874017+00:00", "trade", 9.07, 1.0]
["2026-09-22T13:30:30.874092+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:30.874114+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:30.874474+00:00", "trade", 9.07, 84.0]
["2026-09-22T13:30:30.874474+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:30:30.874537+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:30.874615+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:30.874862+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:30.875011+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:30.875125+00:00", "trade", 9.07, 110.0]
["2026-09-22T13:30:30.880559+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:30.907827+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:30.908243+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:31.196839+00:00", "trade", 9.0706, 282.0]
["2026-09-22T13:30:31.197191+00:00", "trade", 9.0706, 1.0]
["2026-09-22T13:30:31.585404+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:33.242273+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:33.242346+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:33.528028+00:00", "trade", 9.0799, 200.0]
["2026-09-22T13:30:33.529280+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:34.161719+00:00", "trade", 9.08, 326.0]
["2026-09-22T13:30:34.793677+00:00", "trade", 9.075, 8.0]
["2026-09-22T13:30:34.797184+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:34.797577+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:34.797628+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:34.798032+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:34.799210+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:35.189928+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:38.456747+00:00", "trade", 9.075, 4955.0]
["2026-09-22T13:30:38.457875+00:00", "trade", 9.075, 3.0]
["2026-09-22T13:30:38.458110+00:00", "trade", 9.075, 1.0]
["2026-09-22T13:30:39.409048+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:39.409162+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:39.541289+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:39.984783+00:00", "trade", 9.075, 1000.0]
["2026-09-22T13:30:40.032477+00:00", "trade", 9.08, 80.0]
["2026-09-22T13:30:40.032478+00:00", "trade", 9.08, 51.0]
["2026-09-22T13:30:40.032480+00:00", "trade", 9.08, 7.0]
["2026-09-22T13:30:40.032481+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:30:40.032500+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:30:40.032506+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:40.032513+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:40.032519+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:40.032525+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:40.032539+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:40.032543+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:30:40.032545+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:30:40.032546+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:40.032552+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:40.032557+00:00", "trade", 9.08, 200.0]
["2026-09-22T13:30:40.032559+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:40.032564+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:30:40.032566+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:30:40.032567+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:40.032575+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:40.032581+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:40.032597+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:30:40.032609+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:40.032616+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:40.032708+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:40.032768+00:00", "trade", 9.08, 90.0]
["2026-09-22T13:30:40.032777+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:40.032785+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:40.032792+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:40.032806+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:40.032812+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:40.032818+00:00", "trade", 9.08, 200.0]
["2026-09-22T13:30:40.032841+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:40.032848+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:40.032863+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:30:40.032864+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:40.032874+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:30:40.032877+00:00", "trade", 9.08, 20.0]
["2026-09-22T13:30:40.032877+00:00", "trade", 9.08, 22.0]
["2026-09-22T13:30:40.032877+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:30:40.032877+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:30:40.032901+00:00", "trade", 9.08, 200.0]
["2026-09-22T13:30:40.032949+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:40.032956+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:40.032963+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:40.032976+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:40.033009+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:40.033016+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:40.033037+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:40.033142+00:00", "trade", 9.08, 90.0]
["2026-09-22T13:30:40.033186+00:00", "trade", 9.08, 47.0]
["2026-09-22T13:30:40.033231+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:40.033257+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:40.033352+00:00", "trade", 9.08, 63.0]
["2026-09-22T13:30:40.033395+00:00", "trade", 9.08, 200.0]
["2026-09-22T13:30:40.033450+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:40.033494+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:40.034033+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:40.034335+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:40.036936+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:40.037920+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:40.038045+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:40.038157+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:40.038856+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:40.040396+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:30:40.040462+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:40.040516+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:40.040705+00:00", "quote", 9.08, 9.08]
["2026-09-22T13:30:40.040876+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:40.042688+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:40.071397+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:40.189632+00:00", "trade", 9.075, 100.0]
["2026-09-22T13:30:40.346064+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:40.492364+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:41.272816+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:41.272959+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:41.273011+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:41.273401+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:41.281709+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:41.358009+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:41.358289+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:41.388954+00:00", "trade", 9.0781, 1.0]
["2026-09-22T13:30:41.602568+00:00", "trade", 9.075, 10.0]
["2026-09-22T13:30:41.933485+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:42.037703+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:42.037805+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:42.109196+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:42.110221+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:42.311428+00:00", "trade", 9.075, 3300.0]
["2026-09-22T13:30:42.995686+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:43.140854+00:00", "trade", 9.0791, 855.0]
["2026-09-22T13:30:43.296345+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:43.427461+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:43.427600+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:43.427626+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:43.427638+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:43.428134+00:00", "trade", 9.075, 150.0]
["2026-09-22T13:30:43.429751+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:43.430154+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:43.456956+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:43.460401+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:43.542127+00:00", "trade", 9.075, 100.0]
["2026-09-22T13:30:43.542128+00:00", "trade", 9.07, 1.0]
["2026-09-22T13:30:43.542129+00:00", "trade", 9.07, 1632.0]
["2026-09-22T13:30:43.542134+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:43.542153+00:00", "trade", 9.07, 1368.0]
["2026-09-22T13:30:43.542153+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:43.542179+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:43.542185+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:43.542192+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:43.542312+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:43.542477+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:43.542513+00:00", "trade", 9.07, 220.0]
["2026-09-22T13:30:43.542515+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:43.542551+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:30:43.542628+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:43.542635+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:43.542641+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:43.542648+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:43.542669+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:43.542676+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:43.542691+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:43.542727+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:43.542875+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:43.543022+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:43.543079+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:43.543128+00:00", "trade", 9.07, 201.0]
["2026-09-22T13:30:43.543214+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:43.543326+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:43.543660+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:43.543663+00:00", "trade", 9.06, 61.0]
["2026-09-22T13:30:43.543667+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:43.543671+00:00", "trade", 9.06, 36.0]
["2026-09-22T13:30:43.543679+00:00", "trade", 9.06, 39.0]
["2026-09-22T13:30:43.543679+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:43.543680+00:00", "trade", 9.06, 83.0]
["2026-09-22T13:30:43.543688+00:00", "trade", 9.06, 26.0]
["2026-09-22T13:30:43.543688+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:43.543700+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:43.543707+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:43.543713+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:43.543719+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:43.543726+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:43.543732+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:43.543757+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:43.543760+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:43.543767+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:43.543774+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:43.543782+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:43.543804+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:43.543858+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:43.543914+00:00", "trade", 9.06, 1.0]
["2026-09-22T13:30:43.544135+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:43.544355+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:43.544356+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:30:43.544357+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:30:43.544359+00:00", "trade", 9.06, 800.0]
["2026-09-22T13:30:43.544360+00:00", "trade", 9.06, 110.0]
["2026-09-22T13:30:43.544362+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:43.544364+00:00", "trade", 9.06, 50.0]
["2026-09-22T13:30:43.544364+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:30:43.544368+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:43.544370+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:43.544396+00:00", "quote", 9.06, 9.06]
["2026-09-22T13:30:43.544403+00:00", "quote", 9.06, 9.06]
["2026-09-22T13:30:43.544405+00:00", "trade", 9.06, 60.0]
["2026-09-22T13:30:43.544416+00:00", "quote", 9.06, 9.06]
["2026-09-22T13:30:43.544421+00:00", "quote", 9.06, 9.06]
["2026-09-22T13:30:43.544430+00:00", "quote", 9.06, 9.06]
["2026-09-22T13:30:43.544436+00:00", "quote", 9.06, 9.06]
["2026-09-22T13:30:43.544443+00:00", "quote", 9.06, 9.06]
["2026-09-22T13:30:43.544452+00:00", "trade", 9.06, 300.0]
["2026-09-22T13:30:43.544452+00:00", "quote", 9.06, 9.06]
["2026-09-22T13:30:43.544456+00:00", "quote", 9.06, 9.06]
["2026-09-22T13:30:43.544463+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:30:43.544475+00:00", "trade", 9.05, 1.0]
["2026-09-22T13:30:43.544478+00:00", "trade", 9.055, 100.0]
["2026-09-22T13:30:43.544484+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:30:43.544487+00:00", "quote", 9.06, 9.06]
["2026-09-22T13:30:43.544489+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:30:43.544501+00:00", "quote", 9.06, 9.06]
["2026-09-22T13:30:43.544520+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:30:43.544522+00:00", "quote", 9.06, 9.06]
["2026-09-22T13:30:43.544543+00:00", "trade", 9.06, 50.0]
["2026-09-22T13:30:43.544544+00:00", "quote", 9.06, 9.06]
["2026-09-22T13:30:43.544550+00:00", "quote", 9.06, 9.06]
["2026-09-22T13:30:43.544551+00:00", "quote", 9.06, 9.06]
["2026-09-22T13:30:43.544558+00:00", "quote", 9.06, 9.06]
["2026-09-22T13:30:43.544590+00:00", "quote", 9.06, 9.06]
["2026-09-22T13:30:43.544592+00:00", "trade", 9.05, 1250.0]
["2026-09-22T13:30:43.544609+00:00", "quote", 9.06, 9.06]
["2026-09-22T13:30:43.544634+00:00", "quote", 9.06, 9.06]
["2026-09-22T13:30:43.544655+00:00", "quote", 9.06, 9.06]
["2026-09-22T13:30:43.544665+00:00", "trade", 9.055, 18.0]
["2026-09-22T13:30:43.544665+00:00", "quote", 9.06, 9.06]
["2026-09-22T13:30:43.544667+00:00", "quote", 9.06, 9.06]
["2026-09-22T13:30:43.544675+00:00", "quote", 9.06, 9.06]
["2026-09-22T13:30:43.544722+00:00", "trade", 9.06, 30.0]
["2026-09-22T13:30:43.544734+00:00", "trade", 9.055, 327.0]
["2026-09-22T13:30:43.544736+00:00", "quote", 9.06, 9.06]
["2026-09-22T13:30:43.544757+00:00", "trade", 9.06, 30.0]
["2026-09-22T13:30:43.544768+00:00", "quote", 9.06, 9.06]
["2026-09-22T13:30:43.544796+00:00", "trade", 9.06, 73.0]
["2026-09-22T13:30:43.544806+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:30:43.544807+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:43.544831+00:00", "trade", 9.06, 30.0]
["2026-09-22T13:30:43.544841+00:00", "quote", 9.06, 9.06]
["2026-09-22T13:30:43.544853+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:43.544854+00:00", "quote", 9.06, 9.06]
["2026-09-22T13:30:43.544906+00:00", "quote", 9.06, 9.06]
["2026-09-22T13:30:43.544912+00:00", "quote", 9.06, 9.06]
["2026-09-22T13:30:43.544934+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:30:43.544959+00:00", "trade", 9.06, 60.0]
["2026-09-22T13:30:43.544960+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:43.545021+00:00", "trade", 9.06, 179.0]
["2026-09-22T13:30:43.545034+00:00", "trade", 9.06, 71.0]
["2026-09-22T13:30:43.545172+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:43.545177+00:00", "trade", 9.06, 1.0]
["2026-09-22T13:30:43.545261+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:43.545422+00:00", "trade", 9.06, 29.0]
["2026-09-22T13:30:43.545434+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:43.545435+00:00", "trade", 9.06, 1.0]
["2026-09-22T13:30:43.545473+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:43.545588+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:43.545672+00:00", "trade", 9.06, 60.0]
["2026-09-22T13:30:43.545688+00:00", "trade", 9.06, 199.0]
["2026-09-22T13:30:43.549390+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:43.560204+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:43.560793+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:43.565011+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:43.695473+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:43.829050+00:00", "trade", 9.062, 50.0]
["2026-09-22T13:30:44.930260+00:00", "trade", 9.07, 3.0]
["2026-09-22T13:30:45.033692+00:00", "trade", 9.065, 200.0]
["2026-09-22T13:30:45.613237+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:46.033953+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:46.035955+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:46.330742+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:46.347582+00:00", "trade", 9.065, 250.0]
["2026-09-22T13:30:46.348634+00:00", "trade", 9.065, 250.0]
["2026-09-22T13:30:46.646960+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:46.673268+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:46.941195+00:00", "trade", 9.065, 200.0]
["2026-09-22T13:30:47.567126+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:47.947087+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:48.505842+00:00", "trade", 9.0601, 10.0]
["2026-09-22T13:30:49.152541+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:50.037274+00:00", "trade", 9.065, 100.0]
["2026-09-22T13:30:50.038354+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:51.998385+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:51.998452+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:51.998817+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:51.998929+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:30:51.999344+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:30:52.000986+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:30:52.034603+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:30:52.258646+00:00", "trade", 9.07, 1.0]
["2026-09-22T13:30:53.581293+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:30:53.933971+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:53.934023+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:53.935664+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:53.936134+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:53.936823+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:53.937031+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:53.939521+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:53.939522+00:00", "trade", 9.06, 140.0]
["2026-09-22T13:30:53.939523+00:00", "trade", 9.06, 73.0]
["2026-09-22T13:30:53.939525+00:00", "trade", 9.06, 199.0]
["2026-09-22T13:30:53.939527+00:00", "trade", 9.06, 92.0]
["2026-09-22T13:30:53.939529+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:53.939536+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:53.939564+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:53.939571+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:53.939584+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:53.939606+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:53.939698+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:30:53.939732+00:00", "trade", 9.06, 208.0]
["2026-09-22T13:30:53.939732+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:53.939778+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:53.939783+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:53.939831+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:53.939866+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:53.939901+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:53.939914+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:53.939980+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:53.939987+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:53.939994+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:53.940011+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:53.940018+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:53.940025+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:53.940052+00:00", "quote", 9.06, 9.06]
["2026-09-22T13:30:53.940080+00:00", "quote", 9.06, 9.06]
["2026-09-22T13:30:53.940088+00:00", "quote", 9.06, 9.06]
["2026-09-22T13:30:53.940094+00:00", "quote", 9.06, 9.06]
["2026-09-22T13:30:53.940106+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:30:53.940107+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:53.940129+00:00", "quote", 9.06, 9.06]
["2026-09-22T13:30:53.940138+00:00", "quote", 9.06, 9.06]
["2026-09-22T13:30:53.940176+00:00", "quote", 9.06, 9.06]
["2026-09-22T13:30:53.940188+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:30:53.940189+00:00", "quote", 9.06, 9.06]
["2026-09-22T13:30:53.940195+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:30:53.940199+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:53.940332+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:53.940623+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:53.940667+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:53.940982+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:53.941127+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:53.942235+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:53.947133+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:54.037389+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:54.040317+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:54.935075+00:00", "trade", 9.05, 1.0]
["2026-09-22T13:30:54.935122+00:00", "trade", 9.05, 1.0]
["2026-09-22T13:30:54.935880+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:55.043895+00:00", "trade", 9.06, 60.0]
["2026-09-22T13:30:55.043897+00:00", "trade", 9.06, 20.0]
["2026-09-22T13:30:55.043908+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:55.043915+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:55.043921+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:30:55.043929+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:55.043943+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:55.043950+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:55.043980+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:30:55.044029+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:55.044035+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:30:55.044105+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:55.044176+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:55.044194+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:55.044281+00:00", "trade", 9.06, 300.0]
["2026-09-22T13:30:55.044284+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:55.044290+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:55.044363+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:55.044376+00:00", "trade", 9.06, 200.0]
["2026-09-22T13:30:55.044418+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:55.044421+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:55.044426+00:00", "trade", 9.06, 200.0]
["2026-09-22T13:30:55.044478+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:55.044584+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:55.044620+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:55.044627+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:55.044634+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:55.044642+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:55.044649+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:55.044698+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:55.044702+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:55.044705+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:55.044747+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:55.044772+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:55.044925+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:55.045127+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:55.045140+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:55.045408+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:55.049758+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:55.052384+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:55.054458+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:57.189858+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:57.189965+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:57.190308+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:57.190489+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:57.193396+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:58.385257+00:00", "trade", 9.0699, 200.0]
["2026-09-22T13:30:58.770474+00:00", "trade", 9.06, 1700.0]
["2026-09-22T13:30:58.848774+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:58.848929+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:58.890445+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:58.890581+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:58.891080+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:58.891094+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:58.892667+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:59.018566+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:59.019063+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:59.019216+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:59.019591+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:59.019679+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:59.054435+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:59.054765+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:59.054925+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:59.054932+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:59.054944+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:59.055206+00:00", "trade", 9.06, 400.0]
["2026-09-22T13:30:59.057456+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:59.057902+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:59.087007+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:59.087713+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:31:00.045554+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:31:00.048444+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:31:00.081935+00:00", "trade", 9.05, 400.0]
["2026-09-22T13:31:00.249062+00:00", "trade", 9.06, 1.0]
["2026-09-22T13:31:00.524604+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:31:01.935968+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:03.035714+00:00", "trade", 9.0567, 80.0]
["2026-09-22T13:31:04.373495+00:00", "trade", 9.0542, 710.0]
["2026-09-22T13:31:04.884731+00:00", "trade", 9.055, 1.0]
["2026-09-22T13:31:05.049836+00:00", "trade", 9.055, 200.0]
["2026-09-22T13:31:05.722095+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:31:05.722684+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:31:08.137442+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:08.141386+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:08.141406+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:08.141774+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:08.141789+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:08.141805+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:08.149811+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:08.150426+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:08.150556+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:31:08.150802+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:31:08.150971+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:08.150984+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:08.151179+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:08.151789+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:08.183881+00:00", "trade", 9.05, 600.0]
["2026-09-22T13:31:08.183881+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:08.184259+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:31:08.184273+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:08.184468+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:31:08.184555+00:00", "quote", 9.05, 9.05]
["2026-09-22T13:31:08.184588+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:08.184747+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:31:08.184748+00:00", "trade", 9.05, 1100.0]
["2026-09-22T13:31:08.184840+00:00", "quote", 9.05, 9.05]
["2026-09-22T13:31:08.184872+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:08.185011+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:08.185024+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:08.185037+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:08.185054+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:08.185227+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:31:08.185285+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:08.185309+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:08.185310+00:00", "quote", 9.05, 9.05]
["2026-09-22T13:31:08.186036+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:31:08.186036+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:08.186043+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:31:08.186138+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:08.186145+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:08.186222+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:08.186779+00:00", "trade", 9.05, 400.0]
["2026-09-22T13:31:08.188990+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:08.190566+00:00", "trade", 9.05, 250.0]
["2026-09-22T13:31:08.191137+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:08.191144+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:08.191240+00:00", "trade", 9.05, 250.0]
["2026-09-22T13:31:08.191510+00:00", "trade", 9.04, 2.0]
["2026-09-22T13:31:08.191512+00:00", "trade", 9.045, 500.0]
["2026-09-22T13:31:08.191514+00:00", "trade", 9.04, 500.0]
["2026-09-22T13:31:08.191515+00:00", "trade", 9.04, 151.0]
["2026-09-22T13:31:08.191536+00:00", "trade", 9.04, 349.0]
["2026-09-22T13:31:08.191538+00:00", "trade", 9.04, 1.0]
["2026-09-22T13:31:08.191539+00:00", "trade", 9.04, 50.0]
["2026-09-22T13:31:08.191542+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:31:08.191564+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:08.191570+00:00", "trade", 9.05, 202.0]
["2026-09-22T13:31:08.191570+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:08.191571+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:31:08.191578+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:08.191584+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:08.191591+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:08.191598+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:08.191620+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:08.191638+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:08.191645+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:08.191652+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:08.191658+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:08.191666+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:08.191670+00:00", "trade", 9.045, 100.0]
["2026-09-22T13:31:08.191672+00:00", "trade", 9.04, 147.0]
["2026-09-22T13:31:08.191672+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:08.191676+00:00", "trade", 9.04, 300.0]
["2026-09-22T13:31:08.191678+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:08.191683+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:31:08.191696+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:08.191721+00:00", "trade", 9.04, 11.0]
["2026-09-22T13:31:08.191721+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:31:08.191723+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:31:08.191723+00:00", "trade", 9.04, 22.0]
["2026-09-22T13:31:08.191728+00:00", "trade", 9.04, 25.0]
["2026-09-22T13:31:08.191745+00:00", "trade", 9.05, 11407.0]
["2026-09-22T13:31:08.191789+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:08.191791+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:08.191863+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:31:08.191863+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:08.191903+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:08.191912+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:08.191927+00:00", "trade", 9.04, 1.0]
["2026-09-22T13:31:08.191932+00:00", "trade", 9.045, 100.0]
["2026-09-22T13:31:08.192011+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:31:08.192011+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:08.192019+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:08.192066+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:31:08.192067+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:08.192077+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:08.192098+00:00", "quote", 9.04, 9.04]
["2026-09-22T13:31:08.192105+00:00", "quote", 9.04, 9.04]
["2026-09-22T13:31:08.192902+00:00", "trade", 9.03, 50.0]
["2026-09-22T13:31:08.192903+00:00", "trade", 9.03, 430.0]
["2026-09-22T13:31:08.193108+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:31:08.193109+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:08.193181+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:08.193190+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:08.193197+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:08.193219+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:08.193236+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:08.193247+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:08.193255+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:08.193319+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:08.193464+00:00", "trade", 9.04, 800.0]
["2026-09-22T13:31:08.193481+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:31:08.193484+00:00", "trade", 9.04, 250.0]
["2026-09-22T13:31:08.193511+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:08.193563+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:08.193592+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:08.193609+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:08.193620+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:08.193703+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:08.193938+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:08.194072+00:00", "trade", 9.04, 250.0]
["2026-09-22T13:31:08.194075+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:08.194169+00:00", "trade", 9.04, 250.0]
["2026-09-22T13:31:08.194668+00:00", "trade", 9.04, 250.0]
["2026-09-22T13:31:08.195258+00:00", "trade", 9.04, 250.0]
["2026-09-22T13:31:08.195849+00:00", "trade", 9.04, 250.0]
["2026-09-22T13:31:08.196440+00:00", "trade", 9.04, 250.0]
["2026-09-22T13:31:08.197032+00:00", "trade", 9.04, 250.0]
["2026-09-22T13:31:08.197622+00:00", "trade", 9.04, 250.0]
["2026-09-22T13:31:08.198002+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:08.198212+00:00", "trade", 9.04, 250.0]
["2026-09-22T13:31:08.198798+00:00", "trade", 9.04, 250.0]
["2026-09-22T13:31:08.198844+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:08.198947+00:00", "trade", 9.04, 200.0]
["2026-09-22T13:31:08.199047+00:00", "trade", 9.04, 250.0]
["2026-09-22T13:31:08.199473+00:00", "trade", 9.04, 250.0]
["2026-09-22T13:31:08.199558+00:00", "trade", 9.04, 143.0]
["2026-09-22T13:31:08.203996+00:00", "trade", 9.04, 200.0]
["2026-09-22T13:31:08.204374+00:00", "trade", 9.04, 250.0]
["2026-09-22T13:31:08.204767+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:08.204787+00:00", "trade", 9.04, 250.0]
["2026-09-22T13:31:08.205229+00:00", "trade", 9.04, 250.0]
["2026-09-22T13:31:08.205282+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:08.205546+00:00", "trade", 9.04, 57.0]
["2026-09-22T13:31:08.205546+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:31:08.205546+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:08.205739+00:00", "trade", 9.04, 14220.0]
["2026-09-22T13:31:08.205982+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:08.206682+00:00", "trade", 9.035, 400.0]
["2026-09-22T13:31:08.207226+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:08.207388+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:08.207453+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:08.207617+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:08.209390+00:00", "trade", 9.035, 250.0]
["2026-09-22T13:31:08.209857+00:00", "trade", 9.035, 250.0]
["2026-09-22T13:31:08.212348+00:00", "trade", 9.035, 1100.0]
["2026-09-22T13:31:08.213170+00:00", "trade", 9.035, 173.0]
["2026-09-22T13:31:08.219725+00:00", "trade", 9.035, 200.0]
["2026-09-22T13:31:08.221382+00:00", "trade", 9.035, 800.0]
["2026-09-22T13:31:08.256584+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:08.947878+00:00", "trade", 9.03, 1.0]
["2026-09-22T13:31:08.948027+00:00", "trade", 9.03, 1.0]
["2026-09-22T13:31:09.022229+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:09.022684+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:09.192106+00:00", "trade", 9.04, 500.0]
["2026-09-22T13:31:09.192106+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:09.192107+00:00", "trade", 9.04, 40.0]
["2026-09-22T13:31:09.192153+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:09.192159+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:09.192173+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:09.192187+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:09.192194+00:00", "trade", 9.04, 200.0]
["2026-09-22T13:31:09.192195+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:09.192199+00:00", "trade", 9.04, 200.0]
["2026-09-22T13:31:09.192202+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:09.192215+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:09.192222+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:09.192230+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:09.192324+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:09.192379+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:09.192426+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:09.192484+00:00", "trade", 9.04, 300.0]
["2026-09-22T13:31:09.192485+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:09.192540+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:09.192553+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:09.192576+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:09.192585+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:09.192596+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:09.192683+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:09.192692+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:09.192714+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:09.193133+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:09.193173+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:09.193199+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:09.194247+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:09.195095+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:09.195134+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:09.195145+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:09.225236+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:09.269308+00:00", "trade", 9.05, 1.0]
["2026-09-22T13:31:09.528618+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:09.611304+00:00", "trade", 9.0591, 5000.0]
["2026-09-22T13:31:10.053234+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:10.053534+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:10.053705+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:10.053725+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:10.053977+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:10.054043+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:10.054196+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:10.054228+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:10.054466+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:10.054477+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:10.054710+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:10.055211+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:10.055239+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:10.055263+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:10.055720+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:10.055746+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:10.056182+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:10.056205+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:10.056233+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:10.056633+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:10.056643+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:10.057089+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:10.057609+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:10.058036+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:10.058066+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:10.058107+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:10.058140+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:10.058580+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:10.059048+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:10.059055+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:10.059078+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:10.059105+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:10.059122+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:10.786579+00:00", "trade", 9.05, 600.0]
["2026-09-22T13:31:12.685258+00:00", "trade", 9.05, 600.0]
["2026-09-22T13:31:13.338836+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:31:13.363523+00:00", "trade", 9.05, 194.0]
["2026-09-22T13:31:13.368057+00:00", "trade", 9.05, 1.0]
["2026-09-22T13:31:13.537092+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:13.537589+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:13.542583+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:13.543181+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:13.574716+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:13.574785+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:13.575125+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:13.576378+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:13.576431+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:13.618558+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:13.686564+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:14.043629+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:14.129529+00:00", "trade", 9.0486, 1.0]
["2026-09-22T13:31:14.422714+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:14.422729+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:14.423224+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:14.423517+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:14.423883+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:14.424289+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:14.424508+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:14.426042+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:14.779456+00:00", "trade", 9.0599, 300.0]
["2026-09-22T13:31:14.780258+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:14.780747+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:14.781659+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:14.901327+00:00", "trade", 9.06, 227.0]
["2026-09-22T13:31:14.915197+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:14.915295+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:14.915325+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:14.915365+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:14.915383+00:00", "trade", 9.05, 250.0]
["2026-09-22T13:31:14.915401+00:00", "trade", 9.05, 10.0]
["2026-09-22T13:31:14.915538+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:14.923758+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:14.926683+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:14.947352+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:14.947435+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:14.947728+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:14.947903+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:15.933564+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:17.535431+00:00", "trade", 9.0514, 1.0]
["2026-09-22T13:31:19.210139+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:19.210824+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:19.210845+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:19.210917+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:19.211107+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:19.211404+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:19.211752+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:19.211811+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:31:19.212250+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:31:19.212482+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:31:19.213883+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:31:19.290482+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:31:19.545599+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:31:19.546446+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:19.546990+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:19.547018+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:19.547478+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:19.547492+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:19.547970+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:19.547982+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:19.548387+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:19.548435+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:19.548435+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:19.548451+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:19.548473+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:19.548481+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:19.548525+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:19.548570+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:19.548941+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:19.549071+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:19.549106+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:19.549871+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:19.957031+00:00", "trade", 9.055, 100.0]
["2026-09-22T13:31:20.764613+00:00", "trade", 9.055, 5.0]
["2026-09-22T13:31:22.020865+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:22.021843+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:22.024726+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:22.329301+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:22.329402+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:22.329422+00:00", "trade", 9.06, 50.0]
["2026-09-22T13:31:22.329431+00:00", "trade", 9.06, 1.0]
["2026-09-22T13:31:22.329509+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:22.329739+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:31:22.329831+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:22.329855+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:22.329867+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:22.329897+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:22.329945+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:22.329953+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:22.329959+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:22.329985+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:22.330170+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:22.330233+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:22.330345+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:22.330352+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:22.330449+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:22.330455+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:22.330462+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:22.330487+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:31:22.330510+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:22.330532+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:22.330558+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:22.330559+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:31:22.330559+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:31:22.330565+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:31:22.330616+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:31:22.330621+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:22.330623+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:22.330629+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:22.330641+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:22.331081+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:22.332010+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:22.332790+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:22.509625+00:00", "trade", 9.0522, 30.0]
["2026-09-22T13:31:22.947595+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:23.121894+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:23.121895+00:00", "trade", 9.05, 800.0]
["2026-09-22T13:31:23.121902+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:23.121915+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:23.121921+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:23.121929+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:23.121936+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:23.121966+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:23.121981+00:00", "trade", 9.05, 9.0]
["2026-09-22T13:31:23.122470+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:23.122796+00:00", "trade", 9.05, 400.0]
["2026-09-22T13:31:23.123162+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:23.123636+00:00", "trade", 9.05, 300.0]
["2026-09-22T13:31:23.123673+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:23.126033+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:23.126045+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:23.222353+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:23.222697+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:23.521831+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:23.606868+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:23.607012+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:23.607033+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:23.607610+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:23.608216+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:23.608619+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:23.839571+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:23.839615+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:23.839891+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:23.839975+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:23.840012+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:23.840349+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:23.843467+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:23.843929+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:23.880010+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:23.925496+00:00", "trade", 9.04, 167.0]
["2026-09-22T13:31:23.925504+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:23.925506+00:00", "trade", 9.04, 103.0]
["2026-09-22T13:31:23.925509+00:00", "trade", 9.04, 230.0]
["2026-09-22T13:31:23.925512+00:00", "trade", 9.04, 6.0]
["2026-09-22T13:31:23.925512+00:00", "trade", 9.04, 30.0]
["2026-09-22T13:31:23.925561+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:23.925568+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:23.925575+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:23.925582+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:23.925589+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:31:23.925589+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:23.925602+00:00", "trade", 9.04, 200.0]
["2026-09-22T13:31:23.925611+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:31:23.925611+00:00", "trade", 9.04, 22.0]
["2026-09-22T13:31:23.925660+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:23.925670+00:00", "trade", 9.04, 200.0]
["2026-09-22T13:31:23.925733+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:23.925814+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:23.925894+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:23.925900+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:23.925907+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:23.926017+00:00", "trade", 9.04, 1.0]
["2026-09-22T13:31:23.926036+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:23.926158+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:23.926173+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:23.926193+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:23.926433+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:23.926441+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:23.926448+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:23.926513+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:23.926621+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:23.926898+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:23.926935+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:23.930539+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:23.934570+00:00", "trade", 9.03, 1.0]
["2026-09-22T13:31:23.960418+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:24.025531+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:24.841636+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:25.070541+00:00", "trade", 9.035, 100.0]
["2026-09-22T13:31:25.070542+00:00", "trade", 9.04, 11.0]
["2026-09-22T13:31:25.070544+00:00", "trade", 9.04, 50.0]
["2026-09-22T13:31:25.070545+00:00", "trade", 9.04, 88.0]
["2026-09-22T13:31:25.071049+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:25.071097+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:25.071102+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:25.071143+00:00", "trade", 9.04, 46.0]
["2026-09-22T13:31:25.071146+00:00", "trade", 9.04, 25.0]
["2026-09-22T13:31:25.071146+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:31:25.071155+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:25.071175+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:31:25.071179+00:00", "trade", 9.04, 200.0]
["2026-09-22T13:31:25.071181+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:25.071189+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:25.071197+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:25.071211+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:25.071260+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:25.071279+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:25.071401+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:25.071437+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:25.071494+00:00", "quote", 9.04, 9.04]
["2026-09-22T13:31:25.071575+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:25.071610+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:25.071685+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:25.071762+00:00", "trade", 9.04, 600.0]
["2026-09-22T13:31:25.071770+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:25.071855+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:25.071872+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:25.071900+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:25.072089+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:25.072289+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:25.073630+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:25.074080+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:25.074118+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:25.241238+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:25.251197+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:25.381437+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:25.381910+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:26.536139+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:27.700613+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:27.701022+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:27.702017+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.750856+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.750862+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.751045+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:28.751356+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.751385+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.752073+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.753546+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.788843+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:28.789316+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:28.789335+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:28.789351+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:28.789404+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.789877+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.790148+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.790358+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.790624+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.790841+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.791099+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.791322+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.791561+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.791805+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.792022+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.792289+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.792486+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.792769+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.792942+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.793249+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.793404+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.793733+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.793867+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.794218+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.794328+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.794698+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.794786+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.795179+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.795246+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.795699+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.795705+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.796172+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.796183+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.796678+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.797113+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.797155+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.797575+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.797630+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.798040+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.798116+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.798503+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.798596+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.798970+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.799073+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.799435+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.799556+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.799900+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.800045+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.800372+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.800526+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.800835+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.801005+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.801298+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.801485+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.801765+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.801965+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.802228+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.802449+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.802690+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.802930+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.803155+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.803415+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.803624+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.803901+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.804086+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.804401+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.804575+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.804948+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.805059+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.805441+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.805535+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.805916+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.805996+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.806398+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.806461+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.806892+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.806923+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.807378+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.807391+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.807883+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:28.807902+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:29.350312+00:00", "trade", 9.045, 110.0]
["2026-09-22T13:31:29.772583+00:00", "trade", 9.0414, 1.0]
["2026-09-22T13:31:30.077392+00:00", "trade", 9.045, 100.0]
["2026-09-22T13:31:30.168916+00:00", "trade", 9.05, 48.0]
["2026-09-22T13:31:30.168917+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:30.168918+00:00", "trade", 9.045, 400.0]
["2026-09-22T13:31:30.168919+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:31:30.168920+00:00", "trade", 9.05, 50.0]
["2026-09-22T13:31:30.168921+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:31:30.168921+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:30.168925+00:00", "trade", 9.05, 43.0]
["2026-09-22T13:31:30.168931+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:30.168958+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:30.169069+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:30.169076+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:30.169107+00:00", "trade", 9.05, 200.0]
["2026-09-22T13:31:30.169107+00:00", "trade", 9.045, 100.0]
["2026-09-22T13:31:30.169177+00:00", "trade", 9.045, 250.0]
["2026-09-22T13:31:30.169241+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:30.169283+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:30.169338+00:00", "trade", 9.045, 259.0]
["2026-09-22T13:31:30.169440+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:30.169448+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:30.169634+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:30.169825+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:30.170234+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:30.171212+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:30.178650+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:30.269147+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:30.387578+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:30.387583+00:00", "trade", 9.05, 143.0]
["2026-09-22T13:31:30.387584+00:00", "trade", 9.05, 400.0]
["2026-09-22T13:31:30.387610+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:31:30.387734+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:30.387872+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:30.387884+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:30.387973+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:31:30.387973+00:00", "trade", 9.05, 300.0]
["2026-09-22T13:31:30.388021+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:30.388022+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:30.388124+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:30.388128+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:30.388136+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:30.388151+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:30.388157+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:30.388165+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:30.388183+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:30.388317+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:30.388594+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:30.388752+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:30.388941+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:30.389885+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:30.392617+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:30.393307+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:30.394939+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:30.394947+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:30.394968+00:00", "trade", 9.06, 1.0]
["2026-09-22T13:31:30.394989+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:30.394995+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:30.395029+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:30.395164+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:30.395211+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:30.395218+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:30.395226+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:30.395248+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:31:30.395297+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:30.395341+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:30.395420+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:30.395431+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:30.395433+00:00", "trade", 9.06, 1.0]
["2026-09-22T13:31:30.395498+00:00", "trade", 9.06, 20.0]
["2026-09-22T13:31:30.395521+00:00", "trade", 9.06, 200.0]
["2026-09-22T13:31:30.395522+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:31:30.395523+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:31:30.395530+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:31:30.395566+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:30.395592+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:30.395600+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:30.395606+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:30.395637+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:30.395746+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:30.395826+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:30.396046+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:30.396355+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:30.396704+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:30.400026+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:30.421888+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:30.431172+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:30.467106+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:30.470692+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:30.475049+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:30.488280+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:30.493856+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:30.499528+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:30.832979+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:30.833370+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:30.833388+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:31:30.833851+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:31:30.898306+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:31:31.318282+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:31:32.340352+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:31:33.665802+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:31:33.666222+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.666260+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.666672+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.666715+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.666739+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.667210+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.667217+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.667690+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.667701+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.668202+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.668208+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.668695+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.669149+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.669185+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.669608+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.669666+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.670067+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.670142+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.670155+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.670533+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.670542+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.670643+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.670660+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.670996+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.671133+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.671468+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.671596+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.671605+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.671623+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.671932+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.672109+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.672395+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.672407+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.672422+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.672590+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.672862+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.673072+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.673324+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.673556+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.673788+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.674033+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.674250+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.674523+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.674713+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.674997+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.675175+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.675476+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.675636+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.675960+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.676096+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.676117+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.676124+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.676450+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.676555+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.676928+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.677015+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.677402+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.677476+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.677886+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.677938+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.678365+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.678405+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.678849+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.678866+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.679330+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.679343+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.679825+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.679832+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.680306+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.680314+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.680794+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.680802+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.681315+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.681326+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.681798+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.681812+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.682310+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.682806+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.682833+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.683265+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.683305+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.683313+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.683789+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.683796+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.684271+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.684279+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.684756+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.684768+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.685241+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.685250+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.685734+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.685742+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.686262+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:33.686717+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:34.001629+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:34.003623+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:34.925335+00:00", "trade", 9.065, 100.0]
["2026-09-22T13:31:35.036319+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:35.082103+00:00", "trade", 9.065, 100.0]
["2026-09-22T13:31:35.909284+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:35.911063+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:35.911970+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:36.136431+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:36.136432+00:00", "trade", 9.06, 500.0]
["2026-09-22T13:31:36.136433+00:00", "trade", 9.06, 11.0]
["2026-09-22T13:31:36.136473+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:36.136487+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:36.136494+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:36.136508+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:36.136514+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:36.136515+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:31:36.136520+00:00", "trade", 9.06, 300.0]
["2026-09-22T13:31:36.136528+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:36.136543+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:36.136550+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:36.136556+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:36.136563+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:36.136577+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:36.136623+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:36.136702+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:36.136741+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:36.136809+00:00", "trade", 9.06, 300.0]
["2026-09-22T13:31:36.136809+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:31:36.136879+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:36.136917+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:36.136996+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:36.137026+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:36.137033+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:36.137095+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:36.137255+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:36.137263+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:36.137356+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:36.137370+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:36.137467+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:31:36.137567+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:36.138007+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:36.141073+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:36.143408+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:36.157194+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:36.171870+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:36.171877+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:36.172282+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:36.173244+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:36.877471+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:31:36.877533+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:31:36.877683+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:31:36.877705+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:31:36.877938+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:31:36.886840+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:31:36.907841+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:31:37.670062+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:31:37.670876+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:31:38.146915+00:00", "trade", 9.05, 17.0]
["2026-09-22T13:31:38.146958+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:31:38.405091+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:31:38.852897+00:00", "trade", 9.06, 2.0]
["2026-09-22T13:31:38.852994+00:00", "trade", 9.06, 1.0]
["2026-09-22T13:31:39.637767+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:31:39.659398+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:31:40.086149+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:31:40.448411+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:31:40.448418+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:31:40.448876+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:31:40.595546+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:40.595708+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:40.596249+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:40.596290+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:40.596301+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:40.630230+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:40.630482+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:40.630572+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:40.630766+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:40.631197+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:40.631237+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:40.652997+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:40.696919+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:40.875759+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:41.538611+00:00", "trade", 9.05, 500.0]
["2026-09-22T13:31:41.538664+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:41.538671+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:41.538678+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:41.538709+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:41.538715+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:41.538729+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:41.538742+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:41.538745+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:31:41.538748+00:00", "trade", 9.05, 200.0]
["2026-09-22T13:31:41.538750+00:00", "trade", 9.05, 200.0]
["2026-09-22T13:31:41.538777+00:00", "trade", 9.05, 25.0]
["2026-09-22T13:31:41.538779+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:31:41.538779+00:00", "trade", 9.05, 300.0]
["2026-09-22T13:31:41.538784+00:00", "trade", 9.05, 2.0]
["2026-09-22T13:31:41.538869+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:41.538940+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:41.538947+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:41.538953+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:41.538970+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:31:41.538995+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:41.539052+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:41.539258+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:41.539266+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:41.539274+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:41.539424+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:41.539775+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:31:41.540361+00:00", "trade", 9.05, 25.0]
["2026-09-22T13:31:41.540412+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:41.543837+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:41.552540+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:41.571642+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:41.571744+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:41.638644+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:41.641854+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:42.538793+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:42.538858+00:00", "trade", 9.04, 1.0]
["2026-09-22T13:31:43.284670+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:43.285108+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:43.285434+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:43.458360+00:00", "trade", 9.04, 47.0]
["2026-09-22T13:31:43.458391+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:43.458398+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:43.458430+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:43.458436+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:43.458451+00:00", "trade", 9.04, 300.0]
["2026-09-22T13:31:43.458469+00:00", "trade", 9.04, 200.0]
["2026-09-22T13:31:43.458470+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:43.458470+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:43.458474+00:00", "trade", 9.04, 140.0]
["2026-09-22T13:31:43.458478+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:43.458484+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:43.458508+00:00", "trade", 9.04, 60.0]
["2026-09-22T13:31:43.458584+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:43.458585+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:43.458677+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:43.458685+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:43.458693+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:43.458713+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:43.459168+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:43.459307+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:43.459551+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:43.459711+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:43.460036+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:43.463393+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:43.744185+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:43.942158+00:00", "trade", 9.04, 20.0]
["2026-09-22T13:31:43.942159+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:31:43.942552+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:31:43.942574+00:00", "trade", 9.04, 250.0]
["2026-09-22T13:31:43.942575+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:43.942614+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:43.942621+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:43.942640+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:43.942648+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:43.942656+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:43.942676+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:43.942691+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:43.942899+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:43.942906+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:43.942914+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:43.942932+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:43.943058+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:43.943479+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:43.944685+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:43.945129+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:43.947640+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:43.973038+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:44.763625+00:00", "trade", 9.0479, 1.0]
["2026-09-22T13:31:44.763986+00:00", "trade", 9.0479, 1.0]
["2026-09-22T13:31:45.018797+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:45.019507+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:45.090251+00:00", "trade", 9.045, 100.0]
["2026-09-22T13:31:45.090256+00:00", "trade", 9.045, 100.0]
["2026-09-22T13:31:45.469202+00:00", "trade", 9.042, 1.0]
["2026-09-22T13:31:45.950825+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:45.950826+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:45.950910+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:45.951028+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:45.951365+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:45.951741+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:45.951889+00:00", "trade", 9.04, 125.0]
["2026-09-22T13:31:47.850202+00:00", "trade", 9.04, 3.0]
["2026-09-22T13:31:48.006028+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:48.006146+00:00", "trade", 9.04, 49.0]
["2026-09-22T13:31:48.006150+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:48.006301+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:48.006710+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:48.006841+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:48.068460+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:48.068544+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:48.068965+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:48.069008+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:48.069027+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:48.069455+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:48.565780+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:49.439257+00:00", "trade", 9.04, 4000.0]
["2026-09-22T13:31:49.440059+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:50.098289+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:50.098782+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:52.358762+00:00", "trade", 9.045, 290.0]
["2026-09-22T13:31:53.202440+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:53.203383+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:53.730776+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:53.993190+00:00", "trade", 9.045, 300.0]
["2026-09-22T13:31:55.195433+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:55.462032+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:31:55.462052+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:55.462094+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:55.462121+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:55.462185+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:55.462448+00:00", "trade", 9.04, 2.0]
["2026-09-22T13:31:55.462694+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:55.465666+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:55.466135+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:55.535913+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:55.535961+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:55.536370+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:55.754047+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:55.816781+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:55.961368+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:55.961823+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:55.962083+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:56.987101+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:57.426854+00:00", "trade", 9.0455, 1.0]
["2026-09-22T13:31:58.230989+00:00", "trade", 9.04, 20.0]
["2026-09-22T13:31:58.231812+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:58.231910+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:58.231958+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:58.285404+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:58.285463+00:00", "trade", 9.05, 500.0]
["2026-09-22T13:31:58.285465+00:00", "trade", 9.05, 500.0]
["2026-09-22T13:31:58.285467+00:00", "trade", 9.05, 50.0]
["2026-09-22T13:31:58.285493+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:58.285497+00:00", "trade", 9.05, 200.0]
["2026-09-22T13:31:58.285502+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:58.285509+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:58.285515+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:58.285522+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:58.285530+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:58.285536+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:58.285542+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:58.285550+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:58.285566+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:31:58.285571+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:58.285573+00:00", "trade", 9.05, 200.0]
["2026-09-22T13:31:58.285577+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:58.285584+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:58.285590+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:58.285635+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:58.285671+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:58.285771+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:58.285786+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:58.285873+00:00", "trade", 9.05, 25.0]
["2026-09-22T13:31:58.285873+00:00", "trade", 9.05, 300.0]
["2026-09-22T13:31:58.285874+00:00", "trade", 9.05, 42.0]
["2026-09-22T13:31:58.285874+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:58.285927+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:58.285934+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:58.285944+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:58.285951+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:58.285969+00:00", "quote", 9.05, 9.05]
["2026-09-22T13:31:58.285990+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:58.286005+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:58.286111+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:58.286148+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:58.286207+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:58.286276+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:58.286419+00:00", "trade", 9.05, 60.0]
["2026-09-22T13:31:58.286438+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:58.286733+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:58.286976+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:58.287059+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:58.287128+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:58.287180+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:58.287244+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:58.287258+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:58.287531+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:58.287538+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:58.301166+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:58.301550+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:58.302959+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:58.320072+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:58.671109+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:59.495539+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:59.776954+00:00", "trade", 9.0586, 1.0]
["2026-09-22T13:31:59.777746+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:32:00.647043+00:00", "trade", 9.0634, 293.0]
["2026-09-22T13:32:00.647873+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:32:00.648099+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:32:00.648379+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:32:00.648564+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:32:00.648572+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:32:00.648578+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:32:00.648586+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:32:00.648598+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:32:00.648611+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:32:00.648622+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:32:00.648826+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:32:00.648982+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:32:00.652667+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:32:00.695359+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:32:00.814133+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:32:00.814639+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:32:00.814695+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:32:00.814902+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:32:00.815378+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:32:00.955198+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:32:02.535519+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:32:02.535522+00:00", "trade", 9.05, 13.0]
["2026-09-22T13:32:02.535543+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:32:02.535543+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:32:02.535565+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:02.535572+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:02.535578+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:02.535593+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:02.535600+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:02.535614+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:02.535621+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:02.535623+00:00", "trade", 9.05, 50.0]
["2026-09-22T13:32:02.535624+00:00", "trade", 9.05, 50.0]
["2026-09-22T13:32:02.535635+00:00", "trade", 9.05, 23.0]
["2026-09-22T13:32:02.535643+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:02.535651+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:02.535658+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:02.535673+00:00", "trade", 9.05, 47.0]
["2026-09-22T13:32:02.535674+00:00", "trade", 9.05, 74.0]
["2026-09-22T13:32:02.535674+00:00", "quote", 9.05, 9.05]
["2026-09-22T13:32:02.535682+00:00", "quote", 9.05, 9.05]
["2026-09-22T13:32:02.535689+00:00", "quote", 9.05, 9.05]
["2026-09-22T13:32:02.535740+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:32:02.535742+00:00", "trade", 9.05, 132.0]
["2026-09-22T13:32:02.535742+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:02.535813+00:00", "trade", 9.05, 23.0]
["2026-09-22T13:32:02.536119+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:02.536219+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:02.536232+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:02.536262+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:02.536282+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:02.537695+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:02.605009+00:00", "trade", 9.045, 1.0]
["2026-09-22T13:32:03.127114+00:00", "trade", 9.045, 50.0]
["2026-09-22T13:32:03.460115+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:04.076754+00:00", "trade", 9.046, 744.0]
["2026-09-22T13:32:04.332814+00:00", "trade", 9.045, 100.0]
["2026-09-22T13:32:04.333562+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:04.338948+00:00", "trade", 9.045, 200.0]
["2026-09-22T13:32:04.339210+00:00", "trade", 9.05, 200.0]
["2026-09-22T13:32:04.339895+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:04.340571+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:04.658151+00:00", "trade", 9.0552, 123.0]
["2026-09-22T13:32:04.783938+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:04.784163+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:05.003157+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:32:05.003158+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:32:05.003177+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:05.003185+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:05.003192+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:05.003222+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:05.003242+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:05.003321+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:05.003610+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:05.003720+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:05.003734+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:05.004077+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:05.004126+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:05.004537+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:05.004552+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:05.007133+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:05.011407+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:05.109679+00:00", "trade", 9.04, 200.0]
["2026-09-22T13:32:05.110009+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:05.110024+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:06.218085+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:06.218156+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:06.218592+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:06.220093+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:06.221434+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:06.222271+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:06.322663+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:06.322782+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:06.322798+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:06.507868+00:00", "trade", 9.0395, 200.0]
["2026-09-22T13:32:06.936600+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:06.938688+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:06.968086+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:06.968240+00:00", "trade", 9.04, 20.0]
["2026-09-22T13:32:06.968242+00:00", "trade", 9.04, 13.0]
["2026-09-22T13:32:06.968243+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:32:06.968245+00:00", "trade", 9.04, 300.0]
["2026-09-22T13:32:06.968555+00:00", "trade", 9.04, 10.0]
["2026-09-22T13:32:06.968566+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:32:06.968762+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:06.968780+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:06.968797+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:06.968814+00:00", "trade", 9.04, 300.0]
["2026-09-22T13:32:06.968816+00:00", "trade", 9.04, 233.0]
["2026-09-22T13:32:06.968816+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:06.968866+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:06.968879+00:00", "trade", 9.04, 67.0]
["2026-09-22T13:32:06.968879+00:00", "trade", 9.04, 60.0]
["2026-09-22T13:32:06.968880+00:00", "trade", 9.04, 180.0]
["2026-09-22T13:32:06.968881+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:32:06.968889+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:32:06.968898+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:32:06.968912+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:32:06.968926+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:32:06.968928+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:32:06.968946+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:32:06.968950+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:06.968967+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:06.968974+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:06.968998+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:06.969005+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:06.969020+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:06.969099+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:06.969125+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:06.969161+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:06.969170+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:06.969288+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:06.969322+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:06.969427+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:06.969438+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:06.969453+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:06.969572+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:06.969687+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:06.969853+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:06.970079+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:06.970420+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:06.970639+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:06.971096+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:06.974133+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:06.987670+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:06.988110+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:07.033522+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:32:07.033522+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:07.033523+00:00", "trade", 9.05, 400.0]
["2026-09-22T13:32:07.033525+00:00", "trade", 9.05, 50.0]
["2026-09-22T13:32:07.033528+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:07.033592+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:07.034035+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:07.034098+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:07.034135+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:07.034136+00:00", "trade", 9.05, 300.0]
["2026-09-22T13:32:07.034143+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:32:07.034150+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:32:07.034159+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:32:07.034167+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:32:07.034185+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:32:07.034192+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:32:07.034199+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:32:07.034217+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:32:07.034235+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:32:07.034704+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:32:07.035202+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:32:07.044999+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:32:07.045283+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:32:07.110024+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:32:07.569402+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:32:07.569859+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:32:07.569888+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:32:07.606677+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:32:07.961594+00:00", "trade", 9.0501, 2000.0]
["2026-09-22T13:32:07.962372+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:32:07.968957+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:32:07.969081+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:32:08.073015+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:32:08.073178+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:32:08.073599+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:08.082603+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:08.103400+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:08.204635+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:08.210306+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:08.240067+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:08.240548+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:09.376359+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:32:09.376365+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:32:09.376432+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:32:09.376464+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:32:09.376479+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:32:09.376767+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:32:09.376806+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:32:09.376828+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:32:09.377162+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:32:09.386771+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:32:09.411150+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:32:09.415735+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:32:09.526245+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:32:09.526362+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:32:09.526390+00:00", "quote", 9.05, 9.05]
["2026-09-22T13:32:09.526410+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:32:09.526416+00:00", "quote", 9.05, 9.05]
["2026-09-22T13:32:09.526424+00:00", "quote", 9.05, 9.05]
["2026-09-22T13:32:09.526430+00:00", "quote", 9.05, 9.05]
["2026-09-22T13:32:09.526437+00:00", "quote", 9.05, 9.05]
["2026-09-22T13:32:09.526465+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:09.526466+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:32:09.526466+00:00", "trade", 9.05, 5.0]
["2026-09-22T13:32:09.527042+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:09.527138+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:09.534843+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:09.536953+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:10.039755+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:10.114894+00:00", "trade", 9.045, 100.0]
["2026-09-22T13:32:10.376898+00:00", "trade", 9.04, 244.0]
["2026-09-22T13:32:10.377059+00:00", "trade", 9.04, 241.0]
["2026-09-22T13:32:10.420510+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:11.262413+00:00", "trade", 9.0424, 3.0]
["2026-09-22T13:32:11.277343+00:00", "trade", 9.0424, 1.0]
["2026-09-22T13:32:11.837343+00:00", "trade", 9.04, 10.0]
["2026-09-22T13:32:11.837345+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:32:11.837346+00:00", "trade", 9.04, 487.0]
["2026-09-22T13:32:11.837348+00:00", "trade", 9.04, 3000.0]
["2026-09-22T13:32:11.837351+00:00", "trade", 9.04, 444.0]
["2026-09-22T13:32:11.837351+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:11.837358+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:11.837365+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:11.837372+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:32:11.837380+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:11.837387+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:11.837393+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:11.837400+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:11.837406+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:11.837412+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:11.837425+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:11.837439+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:11.837452+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:11.837922+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:11.837962+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:11.838009+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:11.838196+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:11.838214+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:11.838620+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:11.838655+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:11.842472+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:11.842503+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:11.854885+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:12.058904+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:12.501972+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:13.299205+00:00", "trade", 9.035, 35.0]
["2026-09-22T13:32:15.546469+00:00", "trade", 9.0368, 1.0]
["2026-09-22T13:32:15.679975+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:17.270337+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:17.270440+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:17.270692+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:17.270869+00:00", "trade", 9.035, 125.0]
["2026-09-22T13:32:17.272770+00:00", "trade", 9.035, 125.0]
["2026-09-22T13:32:17.433604+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:17.986806+00:00", "trade", 9.035, 1.0]
["2026-09-22T13:32:19.218976+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:19.840583+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:20.074128+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:21.160272+00:00", "trade", 9.035, 1.0]
["2026-09-22T13:32:21.162832+00:00", "trade", 9.035, 1.0]
["2026-09-22T13:32:22.041395+00:00", "trade", 9.03, 1.0]
["2026-09-22T13:32:22.041396+00:00", "trade", 9.03, 20.0]
["2026-09-22T13:32:22.041398+00:00", "trade", 9.03, 50.0]
["2026-09-22T13:32:22.041400+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:32:22.041402+00:00", "trade", 9.03, 500.0]
["2026-09-22T13:32:22.041425+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:22.041452+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:22.041459+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:22.041472+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:22.041478+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:32:22.041479+00:00", "trade", 9.03, 10.0]
["2026-09-22T13:32:22.041480+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:22.041485+00:00", "trade", 9.03, 6.0]
["2026-09-22T13:32:22.041486+00:00", "trade", 9.03, 1.0]
["2026-09-22T13:32:22.041494+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:22.041501+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:22.041514+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:22.041528+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:22.041544+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:22.041550+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:22.041614+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:22.041627+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:22.041660+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:22.041685+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:22.041699+00:00", "trade", 9.03, 577.0]
["2026-09-22T13:32:22.041700+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:22.041717+00:00", "trade", 9.03, 5.0]
["2026-09-22T13:32:22.041718+00:00", "trade", 9.03, 25.0]
["2026-09-22T13:32:22.041721+00:00", "trade", 9.03, 2.0]
["2026-09-22T13:32:22.041738+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:22.041753+00:00", "trade", 9.03, 353.0]
["2026-09-22T13:32:22.041757+00:00", "trade", 9.03, 10.0]
["2026-09-22T13:32:22.041757+00:00", "trade", 9.03, 1.0]
["2026-09-22T13:32:22.041758+00:00", "trade", 9.03, 70.0]
["2026-09-22T13:32:22.041760+00:00", "trade", 9.03, 50.0]
["2026-09-22T13:32:22.041764+00:00", "trade", 9.03, 300.0]
["2026-09-22T13:32:22.041766+00:00", "trade", 9.03, 8.0]
["2026-09-22T13:32:22.041833+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:32:22.041866+00:00", "trade", 9.03, 1.0]
["2026-09-22T13:32:22.041924+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:22.041932+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:22.041944+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:22.041980+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:22.042028+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:22.042257+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:22.042310+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:22.042323+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:22.042331+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:22.042337+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:22.042391+00:00", "trade", 9.03, 25.0]
["2026-09-22T13:32:22.043103+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:32:22.043182+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:32:22.043559+00:00", "trade", 9.03, 165.0]
["2026-09-22T13:32:22.043947+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:22.045862+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:22.045908+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:22.045914+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:22.045958+00:00", "trade", 9.03, 125.0]
["2026-09-22T13:32:22.046269+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:22.049831+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:22.055133+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:22.078092+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:22.164323+00:00", "trade", 9.02, 1.0]
["2026-09-22T13:32:22.393720+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:22.433609+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:22.844932+00:00", "trade", 9.0297, 470.0]
["2026-09-22T13:32:24.384746+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:24.462933+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:24.462948+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:24.463292+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:24.463522+00:00", "trade", 9.025, 125.0]
["2026-09-22T13:32:24.720567+00:00", "trade", 9.0223, 1.0]
["2026-09-22T13:32:24.915650+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:24.915708+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:24.919301+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:24.960179+00:00", "trade", 9.03, 88.0]
["2026-09-22T13:32:24.960631+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:24.960638+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:25.098773+00:00", "trade", 9.0277, 1.0]
["2026-09-22T13:32:25.983732+00:00", "trade", 9.03, 50.0]
["2026-09-22T13:32:25.983733+00:00", "trade", 9.025, 200.0]
["2026-09-22T13:32:25.983753+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:25.983765+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:25.983782+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:25.985908+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:26.814215+00:00", "trade", 9.025, 200.0]
["2026-09-22T13:32:27.091683+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:27.091737+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:27.091746+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:27.492894+00:00", "trade", 9.025, 100.0]
["2026-09-22T13:32:27.495088+00:00", "trade", 9.025, 800.0]
["2026-09-22T13:32:27.498895+00:00", "trade", 9.03, 253.0]
["2026-09-22T13:32:27.498895+00:00", "trade", 9.03, 46.0]
["2026-09-22T13:32:27.498896+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:27.498898+00:00", "trade", 9.03, 1.0]
["2026-09-22T13:32:27.498904+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:32:27.498914+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:32:27.498919+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:32:27.498941+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:27.498948+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:27.499342+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:27.499433+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:27.663899+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:28.700648+00:00", "trade", 9.0299, 100.0]
["2026-09-22T13:32:28.830741+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:28.901205+00:00", "trade", 9.025, 62.0]
["2026-09-22T13:32:28.972255+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:28.972828+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:29.036506+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:29.711480+00:00", "trade", 9.0268, 1.0]
["2026-09-22T13:32:30.189110+00:00", "trade", 9.025, 68.0]
["2026-09-22T13:32:30.684366+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:30.684374+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:30.684413+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:30.746251+00:00", "trade", 9.02, 50.0]
["2026-09-22T13:32:30.746252+00:00", "trade", 9.02, 20.0]
["2026-09-22T13:32:30.746253+00:00", "trade", 9.02, 10.0]
["2026-09-22T13:32:30.746258+00:00", "trade", 9.02, 1000.0]
["2026-09-22T13:32:30.746258+00:00", "trade", 9.02, 100.0]
["2026-09-22T13:32:30.746309+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:30.746315+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:30.746329+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:30.746331+00:00", "trade", 9.02, 149.0]
["2026-09-22T13:32:30.746339+00:00", "trade", 9.02, 7.0]
["2026-09-22T13:32:30.746350+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:30.746357+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:30.746371+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:30.746543+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:30.746560+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:30.746575+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:30.746643+00:00", "trade", 9.02, 249.0]
["2026-09-22T13:32:30.746645+00:00", "trade", 9.02, 2000.0]
["2026-09-22T13:32:30.746645+00:00", "trade", 9.02, 100.0]
["2026-09-22T13:32:30.746645+00:00", "trade", 9.02, 100.0]
["2026-09-22T13:32:30.746645+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:30.746654+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:32:30.746668+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:32:30.746721+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:32:30.746731+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:30.746738+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:30.746745+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:30.746752+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:30.746779+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:30.746858+00:00", "trade", 9.02, 1.0]
["2026-09-22T13:32:30.746860+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:30.747078+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:30.747144+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:30.747179+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:30.747226+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:30.747991+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:30.748688+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:30.752070+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:30.763056+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:30.846742+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:30.942326+00:00", "trade", 9.015, 57.0]
["2026-09-22T13:32:30.942422+00:00", "trade", 9.015, 1.0]
["2026-09-22T13:32:31.153201+00:00", "trade", 9.01, 1.0]
["2026-09-22T13:32:31.153366+00:00", "trade", 9.01, 1.0]
["2026-09-22T13:32:31.153690+00:00", "trade", 9.01, 1.0]
["2026-09-22T13:32:31.272564+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:31.272891+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:31.565348+00:00", "trade", 9.0168, 2.0]
["2026-09-22T13:32:32.019737+00:00", "trade", 9.01, 2.0]
["2026-09-22T13:32:32.020010+00:00", "trade", 9.01, 300.0]
["2026-09-22T13:32:32.020012+00:00", "trade", 9.01, 1.0]
["2026-09-22T13:32:32.020014+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:32:32.020015+00:00", "trade", 9.01, 50.0]
["2026-09-22T13:32:32.020045+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:32.020051+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:32.020058+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:32.020064+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:32.020072+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:32.020079+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:32.020220+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:32.020357+00:00", "trade", 9.01, 2.0]
["2026-09-22T13:32:32.020362+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:32.020369+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:32.020422+00:00", "trade", 9.01, 210.0]
["2026-09-22T13:32:32.020422+00:00", "trade", 9.01, 800.0]
["2026-09-22T13:32:32.020423+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:32.020424+00:00", "trade", 9.01, 114.0]
["2026-09-22T13:32:32.020427+00:00", "trade", 9.01, 7.0]
["2026-09-22T13:32:32.020433+00:00", "trade", 9.01, 49.0]
["2026-09-22T13:32:32.020448+00:00", "trade", 9.01, 2.0]
["2026-09-22T13:32:32.020454+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:32.020457+00:00", "trade", 9.01, 16.0]
["2026-09-22T13:32:32.020460+00:00", "trade", 9.01, 812.0]
["2026-09-22T13:32:32.020461+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:32:32.020465+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:32:32.020536+00:00", "trade", 9.01, 80.0]
["2026-09-22T13:32:32.020537+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:32:32.020546+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:32.020552+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:32.020559+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:32.020587+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:32.020691+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:32.020840+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:32.020860+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:32.020891+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:32.020905+00:00", "trade", 9.01, 3.0]
["2026-09-22T13:32:32.020916+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:32.021600+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:32.021739+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:32.021960+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:32.024839+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:32.032643+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:32.051354+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:32.051438+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:32.100130+00:00", "trade", 9.001, 350.0]
["2026-09-22T13:32:32.100257+00:00", "trade", 9.0, 25.0]
["2026-09-22T13:32:32.120186+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:32.120810+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:32.121326+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:32.319753+00:00", "trade", 9.0, 5.0]
["2026-09-22T13:32:32.407664+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:32.549244+00:00", "trade", 9.01, 89.0]
["2026-09-22T13:32:32.840953+00:00", "trade", 9.0086, 1.0]
["2026-09-22T13:32:32.941704+00:00", "trade", 9.005, 366.0]
["2026-09-22T13:32:32.941724+00:00", "trade", 9.005, 100.0]
["2026-09-22T13:32:32.941728+00:00", "trade", 9.0, 300.0]
["2026-09-22T13:32:32.941730+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:32.941779+00:00", "trade", 9.005, 34.0]
["2026-09-22T13:32:32.941796+00:00", "trade", 9.0, 700.0]
["2026-09-22T13:32:32.941796+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:32.941802+00:00", "trade", 9.0, 112.0]
["2026-09-22T13:32:32.941804+00:00", "trade", 9.0, 11.0]
["2026-09-22T13:32:32.941804+00:00", "trade", 9.0, 1.0]
["2026-09-22T13:32:32.941805+00:00", "trade", 9.0, 75.0]
["2026-09-22T13:32:32.941807+00:00", "trade", 9.0, 7.0]
["2026-09-22T13:32:32.941808+00:00", "trade", 9.0, 1.0]
["2026-09-22T13:32:32.941809+00:00", "trade", 9.005, 108.0]
["2026-09-22T13:32:32.941831+00:00", "trade", 9.0, 1.0]
["2026-09-22T13:32:32.941833+00:00", "trade", 9.0, 10.0]
["2026-09-22T13:32:32.941834+00:00", "trade", 9.0, 50.0]
["2026-09-22T13:32:32.941836+00:00", "trade", 9.0, 12.0]
["2026-09-22T13:32:32.941867+00:00", "trade", 9.005, 100.0]
["2026-09-22T13:32:32.941875+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:32.941888+00:00", "trade", 9.005, 108.0]
["2026-09-22T13:32:32.941972+00:00", "trade", 9.0, 3.0]
["2026-09-22T13:32:32.941972+00:00", "trade", 9.0, 1.0]
["2026-09-22T13:32:32.941975+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:32.941993+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:32.942013+00:00", "trade", 9.0, 700.0]
["2026-09-22T13:32:32.942018+00:00", "trade", 9.0, 62.0]
["2026-09-22T13:32:32.942019+00:00", "trade", 9.0, 62.0]
["2026-09-22T13:32:32.942084+00:00", "trade", 9.005, 266.0]
["2026-09-22T13:32:32.942096+00:00", "trade", 9.005, 7.0]
["2026-09-22T13:32:32.942103+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:32.942124+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:32.942149+00:00", "trade", 9.005, 2.0]
["2026-09-22T13:32:32.942168+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:32.942180+00:00", "trade", 9.005, 134.0]
["2026-09-22T13:32:32.942182+00:00", "trade", 9.0, 1.0]
["2026-09-22T13:32:32.942182+00:00", "trade", 9.0, 21.0]
["2026-09-22T13:32:32.942232+00:00", "trade", 9.0, 34.0]
["2026-09-22T13:32:32.942234+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:32:32.942234+00:00", "trade", 9.0, 22.0]
["2026-09-22T13:32:32.942251+00:00", "trade", 9.0, 1.0]
["2026-09-22T13:32:32.942256+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:32.942314+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:32.942322+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:32.942329+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:32.942331+00:00", "trade", 9.0, 12.0]
["2026-09-22T13:32:32.942343+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:32.942359+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:32.942394+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:32.942401+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:32.942441+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:32.942526+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:32.942556+00:00", "trade", 9.0, 4.0]
["2026-09-22T13:32:32.942656+00:00", "trade", 9.0, 1.0]
["2026-09-22T13:32:32.942735+00:00", "trade", 9.0, 26.0]
["2026-09-22T13:32:32.943177+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:32.945103+00:00", "trade", 9.0, 1200.0]
["2026-09-22T13:32:32.945249+00:00", "trade", 9.0, 19.0]
["2026-09-22T13:32:32.952310+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:33.315862+00:00", "trade", 9.0, 500.0]
["2026-09-22T13:32:33.512323+00:00", "trade", 9.0079, 14.0]
["2026-09-22T13:32:33.786385+00:00", "trade", 9.0032, 35.0]
["2026-09-22T13:32:33.804005+00:00", "trade", 9.0032, 1.0]
["2026-09-22T13:32:34.045813+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:34.046528+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:34.950722+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:34.961991+00:00", "trade", 9.0, 1.0]
["2026-09-22T13:32:35.137486+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:35.137927+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:36.264256+00:00", "trade", 9.005, 100.0]
["2026-09-22T13:32:36.264622+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:36.373034+00:00", "trade", 9.005, 300.0]
["2026-09-22T13:32:36.489011+00:00", "trade", 9.0, 1.0]
["2026-09-22T13:32:36.674316+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:36.674324+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:36.730464+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:36.730913+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:36.873488+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:36.873509+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:36.907197+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:36.953915+00:00", "trade", 9.0, 3.0]
["2026-09-22T13:32:36.953916+00:00", "trade", 9.0, 1.0]
["2026-09-22T13:32:36.953917+00:00", "trade", 9.0, 11.0]
["2026-09-22T13:32:36.953919+00:00", "trade", 9.0, 60.0]
["2026-09-22T13:32:36.953923+00:00", "trade", 9.0, 44.0]
["2026-09-22T13:32:36.953923+00:00", "trade", 9.0, 443.0]
["2026-09-22T13:32:36.954011+00:00", "trade", 9.0, 300.0]
["2026-09-22T13:32:36.954019+00:00", "trade", 9.0, 2.0]
["2026-09-22T13:32:36.954026+00:00", "trade", 9.0, 176.0]
["2026-09-22T13:32:36.954028+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:36.954032+00:00", "trade", 9.0, 325.0]
["2026-09-22T13:32:36.954034+00:00", "trade", 9.0, 300.0]
["2026-09-22T13:32:36.954037+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:36.954044+00:00", "trade", 9.0, 300.0]
["2026-09-22T13:32:36.954047+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:36.954142+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:32:36.954212+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:32:36.954220+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:32:36.954227+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:32:36.954237+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:32:36.954245+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:32:36.954332+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:32:36.954340+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:32:36.954348+00:00", "trade", 9.0, 50.0]
["2026-09-22T13:32:36.954642+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:32:36.954653+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:32:36.954752+00:00", "trade", 9.0, 8000.0]
["2026-09-22T13:32:36.955408+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:32:36.955579+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:32:36.956002+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:32:36.959561+00:00", "trade", 9.0, 1.0]
["2026-09-22T13:32:36.962086+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:32:36.962142+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:32:36.963646+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:32:36.964622+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:32:36.969772+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:32:36.969917+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:32:36.970012+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:32:36.979065+00:00", "trade", 9.0, 1.0]
["2026-09-22T13:32:36.985716+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:32:37.003837+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:32:37.019755+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:32:37.103885+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:32:37.454730+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:32:37.634977+00:00", "trade", 8.99, 1.0]
["2026-09-22T13:32:37.635350+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:32:37.639308+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:32:37.743564+00:00", "trade", 8.995, 75.0]
["2026-09-22T13:32:37.954161+00:00", "trade", 8.995, 62.0]
["2026-09-22T13:32:37.954241+00:00", "trade", 8.995, 38.0]
["2026-09-22T13:32:37.957482+00:00", "trade", 9.0, 24.0]
["2026-09-22T13:32:37.957718+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:32:37.957739+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:32:37.957749+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:32:37.957820+00:00", "trade", 8.99, 1.0]
["2026-09-22T13:32:37.957820+00:00", "trade", 8.99, 1.0]
["2026-09-22T13:32:37.957820+00:00", "trade", 8.99, 20.0]
["2026-09-22T13:32:37.957825+00:00", "trade", 8.99, 1.0]
["2026-09-22T13:32:37.957849+00:00", "trade", 8.99, 2.0]
["2026-09-22T13:32:37.957865+00:00", "trade", 8.99, 66.0]
["2026-09-22T13:32:37.957881+00:00", "trade", 8.99, 22.0]
["2026-09-22T13:32:37.957897+00:00", "trade", 8.99, 1.0]
["2026-09-22T13:32:37.957913+00:00", "trade", 8.99, 1.0]
["2026-09-22T13:32:37.957928+00:00", "trade", 8.99, 7.0]
["2026-09-22T13:32:37.957944+00:00", "trade", 8.99, 1.0]
["2026-09-22T13:32:37.957952+00:00", "trade", 8.99, 1.0]
["2026-09-22T13:32:37.959716+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:32:37.959739+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:32:37.960110+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:32:37.960122+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:32:38.222131+00:00", "trade", 8.996, 744.0]
["2026-09-22T13:32:38.417382+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:32:38.417413+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:32:38.417487+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:32:38.417602+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:32:38.417629+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:32:38.427484+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:32:38.427784+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:32:38.458030+00:00", "trade", 9.041, 128.0]
["2026-09-22T13:32:38.458072+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:32:38.801438+00:00", "trade", 8.9971, 10.0]
["2026-09-22T13:32:38.938892+00:00", "trade", 8.9978, 14.0]
["2026-09-22T13:32:39.575110+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:32:40.662479+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:32:40.968760+00:00", "trade", 8.9999, 27.0]
["2026-09-22T13:32:41.494403+00:00", "trade", 8.99, 1.0]
["2026-09-22T13:32:41.560048+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:32:41.632690+00:00", "trade", 9.0, 30.0]
["2026-09-22T13:32:41.632691+00:00", "trade", 9.0, 50.0]
["2026-09-22T13:32:41.632693+00:00", "trade", 9.0, 500.0]
["2026-09-22T13:32:41.632694+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:32:41.632697+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:32:41.632699+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:32:41.632700+00:00", "trade", 9.0, 3.0]
["2026-09-22T13:32:41.632703+00:00", "trade", 9.0, 37.0]
["2026-09-22T13:32:41.632760+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:32:41.632767+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:32:41.632773+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:32:41.632780+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:32:41.632806+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:32:41.632827+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:32:41.632943+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:32:41.632957+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:32:41.632972+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:32:41.632974+00:00", "trade", 9.0, 30.0]
["2026-09-22T13:32:41.632978+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:32:41.632979+00:00", "trade", 9.0, 10.0]
["2026-09-22T13:32:41.632987+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:32:41.632993+00:00", "trade", 9.0, 300.0]
["2026-09-22T13:32:41.632999+00:00", "trade", 9.0, 20.0]
["2026-09-22T13:32:41.633000+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:32:41.633005+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:32:41.633079+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:32:41.633079+00:00", "trade", 9.0, 5.0]
["2026-09-22T13:32:41.633082+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:32:41.633129+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:32:41.633161+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:32:41.633168+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:32:41.633175+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:32:41.633182+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:32:41.633189+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:32:41.633202+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:32:41.633207+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:32:41.633215+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:32:41.633237+00:00", "trade", 9.0, 12.0]
["2026-09-22T13:32:41.633264+00:00", "trade", 9.0, 20.0]
["2026-09-22T13:32:41.633265+00:00", "trade", 9.0, 1.0]
["2026-09-22T13:32:41.633266+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:32:41.633267+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:32:41.633268+00:00", "trade", 9.0, 50.0]
["2026-09-22T13:32:41.633268+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:32:41.633270+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:32:41.633272+00:00", "trade", 9.0, 300.0]
["2026-09-22T13:32:41.633273+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:32:41.633288+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:32:41.633291+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:32:41.633297+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:41.633365+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:41.633373+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:41.633395+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:41.633540+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:41.633554+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:41.633563+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:41.633590+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:41.633643+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:41.633672+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:41.633692+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:41.633807+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:41.634118+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:41.634125+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:41.634209+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:41.634238+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:41.634304+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:41.634319+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:41.635270+00:00", "trade", 9.01, 3.0]
["2026-09-22T13:32:41.637737+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:41.642351+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:41.644976+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:41.648289+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:41.648937+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:41.659039+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:41.691428+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:41.709660+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:41.709661+00:00", "trade", 9.01, 30.0]
["2026-09-22T13:32:41.709662+00:00", "trade", 9.01, 500.0]
["2026-09-22T13:32:41.709663+00:00", "trade", 9.01, 60.0]
["2026-09-22T13:32:41.709665+00:00", "trade", 9.01, 60.0]
["2026-09-22T13:32:41.709668+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:32:41.709668+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:41.709669+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:32:41.709670+00:00", "trade", 9.01, 500.0]
["2026-09-22T13:32:41.709672+00:00", "trade", 9.01, 50.0]
["2026-09-22T13:32:41.709682+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:41.709690+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:41.709728+00:00", "trade", 9.01, 50.0]
["2026-09-22T13:32:41.709734+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:41.709736+00:00", "trade", 9.01, 10.0]
["2026-09-22T13:32:41.709739+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:32:41.709741+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:41.709746+00:00", "trade", 9.01, 60.0]
["2026-09-22T13:32:41.709746+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:32:41.709746+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:32:41.709752+00:00", "trade", 9.01, 20.0]
["2026-09-22T13:32:41.709754+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:41.709761+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:41.709768+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:41.709782+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:41.709789+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:41.709795+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:41.709816+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:41.709837+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:41.709845+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:32:41.709852+00:00", "quote", 9.01, 9.01]
["2026-09-22T13:32:41.709859+00:00", "quote", 9.01, 9.01]
["2026-09-22T13:32:41.709867+00:00", "quote", 9.01, 9.01]
["2026-09-22T13:32:41.709881+00:00", "quote", 9.01, 9.01]
["2026-09-22T13:32:41.709887+00:00", "quote", 9.01, 9.01]
["2026-09-22T13:32:41.709916+00:00", "quote", 9.01, 9.01]
["2026-09-22T13:32:41.709944+00:00", "quote", 9.01, 9.01]
["2026-09-22T13:32:41.709976+00:00", "quote", 9.01, 9.01]
["2026-09-22T13:32:41.709985+00:00", "quote", 9.01, 9.01]
["2026-09-22T13:32:41.709987+00:00", "trade", 9.01, 300.0]
["2026-09-22T13:32:41.709988+00:00", "trade", 9.01, 57.0]
["2026-09-22T13:32:41.709992+00:00", "quote", 9.01, 9.01]
["2026-09-22T13:32:41.709994+00:00", "trade", 9.01, 253.0]
["2026-09-22T13:32:41.709995+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:32:41.709997+00:00", "trade", 9.01, 20.0]
["2026-09-22T13:32:41.709998+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:32:41.710002+00:00", "trade", 9.01, 78.0]
["2026-09-22T13:32:41.710009+00:00", "quote", 9.01, 9.01]
["2026-09-22T13:32:41.710016+00:00", "quote", 9.01, 9.01]
["2026-09-22T13:32:41.710024+00:00", "quote", 9.01, 9.01]
["2026-09-22T13:32:41.710046+00:00", "trade", 9.01, 17.0]
["2026-09-22T13:32:41.710069+00:00", "trade", 9.01, 40.0]
["2026-09-22T13:32:41.710070+00:00", "trade", 9.01, 300.0]
["2026-09-22T13:32:41.710070+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:32:41.710073+00:00", "trade", 9.01, 4.0]
["2026-09-22T13:32:41.710073+00:00", "trade", 9.01, 50.0]
["2026-09-22T13:32:41.710073+00:00", "quote", 9.01, 9.01]
["2026-09-22T13:32:41.710075+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:32:41.710077+00:00", "trade", 9.01, 70.0]
["2026-09-22T13:32:41.710078+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:32:41.710078+00:00", "trade", 9.01, 50.0]
["2026-09-22T13:32:41.710082+00:00", "quote", 9.01, 9.01]
["2026-09-22T13:32:41.710087+00:00", "trade", 9.01, 300.0]
["2026-09-22T13:32:41.710089+00:00", "quote", 9.01, 9.01]
["2026-09-22T13:32:41.710093+00:00", "trade", 9.01, 200.0]
["2026-09-22T13:32:41.710095+00:00", "trade", 9.01, 16.0]
["2026-09-22T13:32:41.710095+00:00", "trade", 9.01, 151.0]
["2026-09-22T13:32:41.710096+00:00", "quote", 9.01, 9.01]
["2026-09-22T13:32:41.710101+00:00", "trade", 9.01, 17.0]
["2026-09-22T13:32:41.710104+00:00", "quote", 9.01, 9.01]
["2026-09-22T13:32:41.710111+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:32:41.710111+00:00", "trade", 9.01, 70.0]
["2026-09-22T13:32:41.710114+00:00", "trade", 9.01, 70.0]
["2026-09-22T13:32:41.710117+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.710119+00:00", "trade", 9.01, 20.0]
["2026-09-22T13:32:41.710123+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:32:41.710125+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:32:41.710132+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:32:41.710135+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:32:41.710138+00:00", "trade", 9.01, 10.0]
["2026-09-22T13:32:41.710146+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:32:41.710153+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:32:41.710154+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.710184+00:00", "trade", 9.01, 14.0]
["2026-09-22T13:32:41.710184+00:00", "trade", 9.01, 56.0]
["2026-09-22T13:32:41.710184+00:00", "trade", 9.01, 93.0]
["2026-09-22T13:32:41.710197+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.710207+00:00", "trade", 9.01, 30.0]
["2026-09-22T13:32:41.710220+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.710232+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:32:41.710245+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:32:41.710247+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:32:41.710253+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:32:41.710261+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:32:41.710261+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:32:41.710263+00:00", "trade", 9.01, 12.0]
["2026-09-22T13:32:41.710277+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.710308+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.710327+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.710350+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.710370+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.710380+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.710388+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.710399+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.710410+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.710469+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.710473+00:00", "trade", 9.01, 300.0]
["2026-09-22T13:32:41.710473+00:00", "trade", 9.01, 231.0]
["2026-09-22T13:32:41.710476+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.710496+00:00", "trade", 9.01, 269.0]
["2026-09-22T13:32:41.710498+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.710499+00:00", "trade", 9.01, 3.0]
["2026-09-22T13:32:41.710499+00:00", "trade", 9.01, 82.0]
["2026-09-22T13:32:41.710512+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.710520+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.710542+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.710578+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.710591+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.710630+00:00", "trade", 9.01, 70.0]
["2026-09-22T13:32:41.710630+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.710664+00:00", "trade", 9.01, 30.0]
["2026-09-22T13:32:41.710669+00:00", "trade", 9.01, 70.0]
["2026-09-22T13:32:41.710670+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.710687+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.710732+00:00", "trade", 9.01, 70.0]
["2026-09-22T13:32:41.710759+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.710769+00:00", "trade", 9.01, 107.0]
["2026-09-22T13:32:41.710814+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.710851+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.710921+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.711209+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.711240+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.711360+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.711507+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.718245+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.718256+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.718269+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.718278+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.718285+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.718293+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.718305+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.718312+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.718318+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.718323+00:00", "quote", 9.01, 9.01]
["2026-09-22T13:32:41.718338+00:00", "quote", 9.01, 9.01]
["2026-09-22T13:32:41.718347+00:00", "quote", 9.01, 9.01]
["2026-09-22T13:32:41.718358+00:00", "trade", 9.01, 3.0]
["2026-09-22T13:32:41.718383+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:32:41.718384+00:00", "trade", 9.01, 200.0]
["2026-09-22T13:32:41.718384+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.718386+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.718400+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:32:41.718402+00:00", "trade", 9.01, 8.0]
["2026-09-22T13:32:41.718738+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.718787+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.718841+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.719826+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.721188+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.724065+00:00", "trade", 9.01, 63.0]
["2026-09-22T13:32:41.724496+00:00", "trade", 9.01, 150.0]
["2026-09-22T13:32:41.728454+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.728481+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.729137+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.746016+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.746403+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.747332+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.755461+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.756364+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.790353+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:32:41.790730+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:32:41.790787+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.790821+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.791469+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.791488+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.792711+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.823065+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.823447+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:32:41.823905+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:32:41.823968+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.824025+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.824031+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.824470+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.824495+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.824714+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.824725+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.827139+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.871338+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.871719+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:32:41.872079+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:32:41.872137+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.872241+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.872720+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.874457+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.903676+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:32:41.904172+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:32:41.904651+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.904707+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.905130+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.905368+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.905390+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.905402+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.906143+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.935163+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.935544+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:32:41.935905+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:32:41.935962+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.936645+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.936659+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.937671+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.949341+00:00", "trade", 9.015, 100.0]
["2026-09-22T13:32:41.955317+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.956208+00:00", "trade", 9.02, 2.0]
["2026-09-22T13:32:41.956773+00:00", "trade", 9.02, 3.0]
["2026-09-22T13:32:41.981890+00:00", "trade", 9.02, 50.0]
["2026-09-22T13:32:41.981891+00:00", "trade", 9.02, 200.0]
["2026-09-22T13:32:41.981892+00:00", "trade", 9.02, 78.0]
["2026-09-22T13:32:41.981894+00:00", "trade", 9.02, 100.0]
["2026-09-22T13:32:41.981897+00:00", "trade", 9.02, 326.0]
["2026-09-22T13:32:41.981947+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.981953+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.981967+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.981974+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.981982+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.982152+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.982160+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.982167+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.982179+00:00", "trade", 9.02, 20.0]
["2026-09-22T13:32:41.982181+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.982188+00:00", "trade", 9.02, 200.0]
["2026-09-22T13:32:41.982188+00:00", "trade", 9.02, 50.0]
["2026-09-22T13:32:41.982191+00:00", "trade", 9.02, 5.0]
["2026-09-22T13:32:41.982191+00:00", "trade", 9.02, 160.0]
["2026-09-22T13:32:41.982195+00:00", "trade", 9.02, 10.0]
["2026-09-22T13:32:41.982195+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.982196+00:00", "trade", 9.02, 1.0]
["2026-09-22T13:32:41.982202+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.982209+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.982272+00:00", "trade", 9.02, 11.0]
["2026-09-22T13:32:41.982272+00:00", "trade", 9.02, 2.0]
["2026-09-22T13:32:41.982280+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.982344+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.982350+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.982357+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.982374+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.982383+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.982389+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.982405+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.982456+00:00", "trade", 9.02, 6.0]
["2026-09-22T13:32:41.982466+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:41.982469+00:00", "trade", 9.02, 70.0]
["2026-09-22T13:32:41.982473+00:00", "trade", 9.02, 44.0]
["2026-09-22T13:32:41.982473+00:00", "trade", 9.02, 50.0]
["2026-09-22T13:32:41.982473+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:32:41.982474+00:00", "trade", 9.02, 300.0]
["2026-09-22T13:32:41.982476+00:00", "trade", 9.02, 5.0]
["2026-09-22T13:32:41.982481+00:00", "trade", 9.02, 100.0]
["2026-09-22T13:32:41.982500+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:41.982514+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:41.982580+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:41.982587+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:41.982594+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:41.982602+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:41.982673+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:41.982681+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:41.982688+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:41.982711+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:41.982730+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:41.982761+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:41.982927+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:41.983955+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:41.984012+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:41.984403+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:41.984860+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:41.986968+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:41.987826+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:32:41.989029+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:41.994296+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:42.013963+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:42.013970+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:42.013993+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:42.040659+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:42.041102+00:00", "trade", 9.03, 3.0]
["2026-09-22T13:32:42.153526+00:00", "trade", 9.025, 330.0]
["2026-09-22T13:32:42.335127+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:42.350113+00:00", "trade", 9.025, 100.0]
["2026-09-22T13:32:42.350198+00:00", "trade", 9.025, 400.0]
["2026-09-22T13:32:42.351090+00:00", "trade", 9.025, 167.0]
["2026-09-22T13:32:42.351169+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:42.351370+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:42.351624+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:42.352077+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:42.356984+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:32:42.517438+00:00", "trade", 9.0299, 700.0]
["2026-09-22T13:32:42.517629+00:00", "trade", 9.0299, 700.0]
["2026-09-22T13:32:42.518074+00:00", "trade", 9.0299, 704.0]
["2026-09-22T13:32:42.520291+00:00", "trade", 9.025, 1.0]
["2026-09-22T13:32:42.526859+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:32:42.533188+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:32:42.672752+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:42.672785+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:42.673451+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:42.692930+00:00", "trade", 9.03, 172.0]
["2026-09-22T13:32:43.152688+00:00", "trade", 9.022, 4.0]
["2026-09-22T13:32:43.558352+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:43.558390+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:43.558595+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:43.559109+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:43.559167+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:43.559255+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:43.559537+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:43.560470+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:45.136576+00:00", "trade", 9.025, 250.0]
["2026-09-22T13:32:45.136902+00:00", "trade", 9.025, 250.0]
["2026-09-22T13:32:45.137358+00:00", "trade", 9.025, 250.0]
["2026-09-22T13:32:45.137728+00:00", "trade", 9.025, 250.0]
["2026-09-22T13:32:45.402063+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:45.516547+00:00", "trade", 9.025, 345.0]
["2026-09-22T13:32:45.646845+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:45.647271+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:32:45.647367+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:45.647549+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:45.647763+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:45.647834+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:45.649103+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:45.682043+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:32:45.683436+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:32:45.727122+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:32:46.151658+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:32:46.480495+00:00", "trade", 9.02, 54.0]
["2026-09-22T13:32:46.480812+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:46.489613+00:00", "trade", 9.02, 20.0]
["2026-09-22T13:32:46.489614+00:00", "trade", 9.02, 100.0]
["2026-09-22T13:32:46.489618+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:32:46.489634+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:32:46.489635+00:00", "trade", 9.02, 100.0]
["2026-09-22T13:32:46.489656+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:46.489670+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:46.489677+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:46.489683+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:46.489697+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:46.489760+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:46.490107+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:46.490209+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:46.490321+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:46.490510+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:46.490813+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:46.490915+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:46.495309+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:46.508840+00:00", "trade", 9.03, 2.0]
["2026-09-22T13:32:46.508880+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:46.509422+00:00", "trade", 9.03, 3.0]
["2026-09-22T13:32:46.510484+00:00", "trade", 9.03, 3.0]
["2026-09-22T13:32:46.524415+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:46.543752+00:00", "trade", 9.03, 41.0]
["2026-09-22T13:32:46.543770+00:00", "trade", 9.03, 1.0]
["2026-09-22T13:32:46.543789+00:00", "trade", 9.03, 13.0]
["2026-09-22T13:32:46.543802+00:00", "trade", 9.03, 4.0]
["2026-09-22T13:32:46.543805+00:00", "trade", 9.03, 500.0]
["2026-09-22T13:32:46.543805+00:00", "trade", 9.03, 50.0]
["2026-09-22T13:32:46.543807+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:46.543818+00:00", "trade", 9.03, 2.0]
["2026-09-22T13:32:46.543836+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:32:46.543840+00:00", "trade", 9.03, 50.0]
["2026-09-22T13:32:46.543841+00:00", "trade", 9.03, 10.0]
["2026-09-22T13:32:46.543844+00:00", "trade", 9.03, 1.0]
["2026-09-22T13:32:46.543853+00:00", "trade", 9.03, 10.0]
["2026-09-22T13:32:46.543862+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:46.543869+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:46.543882+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:46.543889+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:46.543895+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:46.543909+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:46.543923+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:46.544108+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:46.544115+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:46.544133+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:46.544139+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:32:46.544215+00:00", "trade", 9.03, 300.0]
["2026-09-22T13:32:46.544215+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:32:46.544215+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:32:46.544232+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:32:46.544296+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:46.544303+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:46.544309+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:46.544316+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:46.544331+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:46.544507+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:46.544617+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:46.544674+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:46.544692+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:46.544760+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:46.545049+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:46.545345+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:46.545818+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:46.548226+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:46.548868+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:46.550011+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:46.552227+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:46.552475+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:46.576505+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:46.576536+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:46.576931+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:46.577867+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:46.577910+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:46.578290+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:46.579682+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:46.609716+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:46.644219+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:32:46.644691+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:32:46.644711+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:32:46.644897+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:46.645380+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:46.683164+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:32:46.683632+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:32:46.683647+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:32:46.684106+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:46.684160+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:46.684589+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:46.736726+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:32:46.737198+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:32:46.737213+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:32:46.737694+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:46.737748+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:46.738213+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:46.763302+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:46.788602+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:46.791936+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:47.094884+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:47.487468+00:00", "trade", 9.035, 204.0]
["2026-09-22T13:32:48.130100+00:00", "trade", 9.0312, 1.0]
["2026-09-22T13:32:49.747341+00:00", "trade", 9.0399, 200.0]
["2026-09-22T13:32:50.656502+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:50.656789+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:50.657767+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:50.667731+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:50.668211+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:51.045102+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:51.266029+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:51.957846+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:52.076539+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:52.077001+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:52.106732+00:00", "trade", 9.04, 20.0]
["2026-09-22T13:32:52.106734+00:00", "trade", 9.04, 1.0]
["2026-09-22T13:32:52.106752+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:52.106759+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:52.106787+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:52.106801+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:52.106814+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:52.106821+00:00", "trade", 9.04, 3.0]
["2026-09-22T13:32:52.106822+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:52.106829+00:00", "trade", 9.04, 1.0]
["2026-09-22T13:32:52.106985+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:52.107013+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:52.107048+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:52.107078+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:52.107105+00:00", "trade", 9.04, 1.0]
["2026-09-22T13:32:52.107111+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:32:52.107117+00:00", "trade", 9.04, 30.0]
["2026-09-22T13:32:52.107119+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:32:52.107119+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:32:52.107145+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:52.107211+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:52.107313+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:52.107411+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:52.107614+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:52.108839+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:52.108848+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:52.109287+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:52.109308+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:52.110307+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:52.110446+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:52.112635+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:52.112645+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:52.129626+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:52.140224+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:52.140744+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:52.532160+00:00", "trade", 9.05, 3.0]
["2026-09-22T13:32:52.532550+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:52.532747+00:00", "trade", 9.05, 3.0]
["2026-09-22T13:32:52.552910+00:00", "trade", 9.05, 3.0]
["2026-09-22T13:32:52.573080+00:00", "trade", 9.05, 3.0]
["2026-09-22T13:32:52.593110+00:00", "trade", 9.05, 3.0]
["2026-09-22T13:32:52.863625+00:00", "trade", 9.05, 3.0]
["2026-09-22T13:32:52.864198+00:00", "trade", 9.05, 3.0]
["2026-09-22T13:32:52.872647+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:53.039786+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:53.041574+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:53.042032+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:53.042191+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:53.042451+00:00", "trade", 9.05, 3.0]
["2026-09-22T13:32:54.693661+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:55.068794+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:55.123496+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:55.307255+00:00", "trade", 9.0482, 18.0]
["2026-09-22T13:32:56.429837+00:00", "trade", 9.045, 100.0]
["2026-09-22T13:32:56.685680+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:57.039538+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:57.039909+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:57.936895+00:00", "trade", 9.045, 700.0]
["2026-09-22T13:32:58.275535+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:32:58.764911+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:00.799046+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:00.845665+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:01.072073+00:00", "trade", 9.0488, 1.0]
["2026-09-22T13:33:01.483386+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:01.994101+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:01.994482+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:01.994672+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:01.994729+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:01.994733+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:01.994999+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:01.995115+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:01.995490+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:01.995609+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:01.996386+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:02.029687+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:02.280800+00:00", "trade", 9.0401, 110.0]
["2026-09-22T13:33:02.281163+00:00", "trade", 9.0401, 1.0]
["2026-09-22T13:33:02.281392+00:00", "trade", 9.045, 250.0]
["2026-09-22T13:33:02.282259+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:02.282267+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:02.284117+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:02.979015+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:02.979574+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:02.980071+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:02.980091+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:02.980549+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:03.010645+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:03.041555+00:00", "trade", 9.045, 100.0]
["2026-09-22T13:33:03.042033+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:03.641075+00:00", "trade", 9.045, 1.0]
["2026-09-22T13:33:03.768381+00:00", "trade", 9.0405, 5.0]
["2026-09-22T13:33:04.221782+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:04.221851+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:04.222238+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:04.222700+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:04.514994+00:00", "trade", 9.045, 45.0]
["2026-09-22T13:33:04.867799+00:00", "trade", 9.04, 25.0]
["2026-09-22T13:33:05.664207+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:05.664441+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:05.664462+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:06.052163+00:00", "trade", 9.045, 1000.0]
["2026-09-22T13:33:06.708549+00:00", "trade", 9.0432, 300.0]
["2026-09-22T13:33:06.716510+00:00", "trade", 9.0486, 1.0]
["2026-09-22T13:33:09.147097+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:09.148979+00:00", "trade", 9.045, 4.0]
["2026-09-22T13:33:09.437524+00:00", "trade", 9.0414, 1.0]
["2026-09-22T13:33:09.514428+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:09.514909+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:09.636635+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:09.636656+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:10.345817+00:00", "trade", 9.045, 600.0]
["2026-09-22T13:33:10.427002+00:00", "trade", 9.045, 2.0]
["2026-09-22T13:33:10.427007+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:10.427397+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:10.437023+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:10.437052+00:00", "trade", 9.04, 142.0]
["2026-09-22T13:33:10.437062+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:33:10.437062+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:10.437158+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:33:10.437228+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:10.437235+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:10.437242+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:10.437249+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:10.437256+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:10.437262+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:10.437269+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:10.437275+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:10.437523+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:10.437542+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:10.437559+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:10.437631+00:00", "trade", 9.04, 2.0]
["2026-09-22T13:33:10.437847+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:10.437857+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:10.437868+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:33:10.437884+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:10.437896+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:10.437910+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:10.437916+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:10.437949+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:10.438039+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:10.438366+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:10.442759+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:10.446920+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:10.447362+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:10.447840+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:10.447842+00:00", "trade", 9.04, 2.0]
["2026-09-22T13:33:10.447858+00:00", "trade", 9.04, 18.0]
["2026-09-22T13:33:10.447874+00:00", "trade", 9.04, 6.0]
["2026-09-22T13:33:10.447888+00:00", "trade", 9.04, 1.0]
["2026-09-22T13:33:10.447904+00:00", "trade", 9.04, 1.0]
["2026-09-22T13:33:10.447919+00:00", "trade", 9.04, 2.0]
["2026-09-22T13:33:10.450158+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:10.490149+00:00", "trade", 9.04, 1.0]
["2026-09-22T13:33:10.495467+00:00", "trade", 9.04, 4.0]
["2026-09-22T13:33:10.495469+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:33:10.495535+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:10.495542+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:10.495582+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:10.495606+00:00", "trade", 9.04, 2.0]
["2026-09-22T13:33:10.495606+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:33:10.495680+00:00", "trade", 9.04, 120.0]
["2026-09-22T13:33:10.495880+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:10.495901+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:10.495908+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:10.495923+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:10.495942+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:10.495978+00:00", "trade", 9.04, 10.0]
["2026-09-22T13:33:10.495979+00:00", "trade", 9.04, 46.0]
["2026-09-22T13:33:10.495980+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:33:10.495982+00:00", "trade", 9.04, 80.0]
["2026-09-22T13:33:10.495982+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:33:10.496041+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:33:10.496044+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:33:10.496051+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:10.496057+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:10.496065+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:10.496078+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:10.496085+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:10.496233+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:10.496413+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:10.496614+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:10.496735+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:10.496869+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:10.497523+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:10.499758+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:10.500792+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:10.533468+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:10.585632+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:10.647118+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:11.200475+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:11.233649+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:14.668800+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:14.668947+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:14.668963+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:14.669007+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:14.669553+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:14.954749+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:15.081743+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:15.082219+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:15.382663+00:00", "trade", 9.045, 250.0]
["2026-09-22T13:33:16.253697+00:00", "trade", 9.045, 71.0]
["2026-09-22T13:33:16.254881+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:16.255520+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:17.825095+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:17.825524+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:18.192691+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:18.349642+00:00", "trade", 9.045, 35.0]
["2026-09-22T13:33:18.350464+00:00", "trade", 9.045, 1.0]
["2026-09-22T13:33:18.355315+00:00", "trade", 9.04, 1.0]
["2026-09-22T13:33:19.271632+00:00", "trade", 9.047, 2000.0]
["2026-09-22T13:33:20.195301+00:00", "trade", 9.0414, 1.0]
["2026-09-22T13:33:20.590429+00:00", "trade", 9.0419, 1.0]
["2026-09-22T13:33:21.209410+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:21.407347+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:21.407423+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:21.407544+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:21.407700+00:00", "trade", 9.045, 250.0]
["2026-09-22T13:33:21.410424+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:21.411787+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:21.411886+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:21.412031+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:21.445693+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:21.462151+00:00", "trade", 9.045, 100.0]
["2026-09-22T13:33:21.541147+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:21.569928+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:21.570439+00:00", "trade", 9.05, 3.0]
["2026-09-22T13:33:21.570500+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:33:21.571301+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:21.571644+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:21.572059+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:33:21.572303+00:00", "trade", 9.05, 3.0]
["2026-09-22T13:33:21.591201+00:00", "trade", 9.05, 1.0]
["2026-09-22T13:33:21.591213+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:21.591227+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:21.591235+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:21.591264+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:21.591271+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:21.591277+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:21.591308+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:21.591432+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:21.591437+00:00", "trade", 9.05, 1.0]
["2026-09-22T13:33:21.591633+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:21.591654+00:00", "trade", 9.05, 160.0]
["2026-09-22T13:33:21.591655+00:00", "trade", 9.05, 80.0]
["2026-09-22T13:33:21.591656+00:00", "trade", 9.05, 60.0]
["2026-09-22T13:33:21.591656+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:21.591740+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:21.591741+00:00", "trade", 9.05, 340.0]
["2026-09-22T13:33:21.591761+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:21.591767+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:21.591775+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:21.591804+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:21.591811+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:21.591825+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:21.591856+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:21.592139+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:21.592188+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:21.592613+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:21.593043+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:21.593051+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:21.596349+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:21.601662+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:21.604640+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:21.621886+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:21.621893+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:21.621900+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:21.622571+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:21.643299+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:22.405691+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:23.650820+00:00", "trade", 9.0501, 25.0]
["2026-09-22T13:33:23.654863+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:23.698435+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:23.803422+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:24.021591+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:24.021599+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:25.747805+00:00", "trade", 9.0501, 20.0]
["2026-09-22T13:33:28.994214+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:29.700865+00:00", "trade", 9.05, 7.0]
["2026-09-22T13:33:29.700867+00:00", "trade", 9.05, 28.0]
["2026-09-22T13:33:29.700868+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:33:29.700871+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:33:29.700873+00:00", "trade", 9.05, 17.0]
["2026-09-22T13:33:29.700899+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:29.700906+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:29.700912+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:29.700918+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:29.700924+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:29.700930+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:29.700945+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:29.700952+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:29.700958+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:29.700966+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:29.700973+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:29.700979+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:29.700986+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:29.700993+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:29.701031+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:33:29.701054+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:29.701265+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:29.701282+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:33:29.701355+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:29.701361+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:29.701368+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:29.701374+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:29.701387+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:29.701394+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:29.701400+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:29.701451+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:29.701671+00:00", "trade", 9.05, 125.0]
["2026-09-22T13:33:29.701677+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:29.701752+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:29.701868+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:29.701893+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:29.705904+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:29.735274+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:29.735281+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:29.736006+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:29.800901+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:29.801618+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:30.171814+00:00", "trade", 9.0259, 165.0]
["2026-09-22T13:33:30.172597+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:30.368743+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:31.708547+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:31.709091+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:31.710165+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:31.725926+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:31.726359+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:31.797166+00:00", "trade", 9.042, 1.0]
["2026-09-22T13:33:31.797981+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:31.824713+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:32.595330+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:33.751769+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:34.567902+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:34.611786+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:34.612232+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:34.765614+00:00", "trade", 9.045, 3.0]
["2026-09-22T13:33:34.816317+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:34.816448+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:35.651735+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:36.041620+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:36.042107+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:36.042256+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:37.097506+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:37.097533+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:37.105776+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:37.340546+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:37.341745+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:37.391702+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:37.621647+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:38.509360+00:00", "trade", 9.0499, 250.0]
["2026-09-22T13:33:38.526924+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:39.342958+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:39.848151+00:00", "trade", 9.048, 1.0]
["2026-09-22T13:33:41.130664+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:41.141046+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:41.141079+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:41.168540+00:00", "trade", 9.045, 20.0]
["2026-09-22T13:33:41.571091+00:00", "trade", 9.045, 1525.0]
["2026-09-22T13:33:41.963351+00:00", "trade", 9.0499, 550.0]
["2026-09-22T13:33:42.736177+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:42.736579+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:42.736936+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:42.737410+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:42.894132+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:42.894620+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:42.894963+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:44.289771+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:44.646078+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:45.137204+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:45.137527+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:45.249327+00:00", "trade", 9.04, 50.0]
["2026-09-22T13:33:45.249329+00:00", "trade", 9.04, 25.0]
["2026-09-22T13:33:45.249330+00:00", "trade", 9.04, 4.0]
["2026-09-22T13:33:45.249332+00:00", "trade", 9.04, 173.0]
["2026-09-22T13:33:45.249341+00:00", "trade", 9.04, 127.0]
["2026-09-22T13:33:45.249345+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:33:45.249345+00:00", "trade", 9.04, 200.0]
["2026-09-22T13:33:45.249377+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:45.249384+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:45.249391+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:45.249399+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:45.249405+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:45.249412+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:45.249420+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:45.249427+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:45.249434+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:45.249440+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:45.249447+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:45.249461+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:45.249495+00:00", "trade", 9.04, 2.0]
["2026-09-22T13:33:45.249506+00:00", "trade", 9.04, 2.0]
["2026-09-22T13:33:45.249508+00:00", "trade", 9.04, 20.0]
["2026-09-22T13:33:45.249508+00:00", "trade", 9.04, 50.0]
["2026-09-22T13:33:45.249508+00:00", "trade", 9.04, 300.0]
["2026-09-22T13:33:45.249513+00:00", "trade", 9.04, 10.0]
["2026-09-22T13:33:45.249516+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:33:45.249516+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:45.249533+00:00", "trade", 9.04, 200.0]
["2026-09-22T13:33:45.249538+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:45.249546+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:45.249547+00:00", "trade", 9.04, 200.0]
["2026-09-22T13:33:45.249548+00:00", "trade", 9.04, 10.0]
["2026-09-22T13:33:45.249552+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:33:45.249554+00:00", "trade", 9.04, 7.0]
["2026-09-22T13:33:45.249585+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:45.249606+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:45.249669+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:33:45.249725+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:33:45.249737+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:33:45.249745+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:45.249751+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:45.249758+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:45.249765+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:45.249772+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:45.249780+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:45.249787+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:45.249799+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:45.249831+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:45.250159+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:45.250182+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:45.250501+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:45.250510+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:45.250620+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:45.251239+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:45.254512+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:45.257855+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:45.281745+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:45.281752+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:45.408180+00:00", "trade", 9.035, 82.0]
["2026-09-22T13:33:45.408954+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:45.450442+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:45.572253+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:33:45.573032+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:46.313352+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:46.313921+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:46.360870+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:46.442055+00:00", "trade", 9.036, 36.0]
["2026-09-22T13:33:46.659559+00:00", "trade", 9.035, 15.0]
["2026-09-22T13:33:46.660340+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:47.557891+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:47.947884+00:00", "trade", 9.04, 1.0]
["2026-09-22T13:33:48.429375+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:48.429757+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:48.467037+00:00", "trade", 9.0397, 100.0]
["2026-09-22T13:33:50.283194+00:00", "trade", 9.04, 27.0]
["2026-09-22T13:33:50.283195+00:00", "trade", 9.04, 10.0]
["2026-09-22T13:33:50.283197+00:00", "trade", 9.04, 28.0]
["2026-09-22T13:33:50.283198+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:33:50.283223+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:50.283229+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:50.283234+00:00", "trade", 9.04, 1.0]
["2026-09-22T13:33:50.283236+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:50.283243+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:50.283250+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:50.283269+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:50.283278+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:50.283298+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:50.283304+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:50.283311+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:50.283338+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:50.283457+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:50.283464+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:50.283471+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:50.283479+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:50.283486+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:50.283494+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:33:50.283701+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:50.283716+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:50.283735+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:50.283742+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:50.283749+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:50.283763+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:50.283778+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:33:50.283796+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:33:50.283799+00:00", "trade", 9.04, 80.0]
["2026-09-22T13:33:50.283799+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:33:50.283800+00:00", "trade", 9.04, 20.0]
["2026-09-22T13:33:50.283800+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:33:50.283872+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:50.283881+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:50.283888+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:50.283902+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:50.283916+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:50.283923+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:50.283960+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:50.284012+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:50.284088+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:50.284126+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:50.284217+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:50.284240+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:50.284414+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:50.284428+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:50.285854+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:50.286965+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:50.296966+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:50.297200+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:50.297301+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:50.530618+00:00", "trade", 9.0499, 140.0]
["2026-09-22T13:33:50.531540+00:00", "trade", 9.05, 200.0]
["2026-09-22T13:33:50.531555+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:50.543927+00:00", "trade", 9.0386, 1.0]
["2026-09-22T13:33:50.766078+00:00", "trade", 9.0386, 1.0]
["2026-09-22T13:33:50.819162+00:00", "trade", 9.0424, 38.0]
["2026-09-22T13:33:50.819528+00:00", "trade", 9.0424, 1.0]
["2026-09-22T13:33:50.819950+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:50.927379+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:51.049388+00:00", "trade", 9.0431, 121.0]
["2026-09-22T13:33:51.491148+00:00", "trade", 9.045, 20.0]
["2026-09-22T13:33:52.030573+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:52.030745+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:52.078882+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:33:52.078882+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:33:52.078883+00:00", "trade", 9.05, 10.0]
["2026-09-22T13:33:52.078896+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:33:52.078912+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:33:52.078924+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:33:52.078940+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:33:52.078947+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:33:52.078963+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:52.078971+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:52.078978+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:52.078985+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:52.078992+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:52.078999+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:52.079006+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:52.079013+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:52.079019+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:52.079025+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:52.079032+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:52.079039+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:52.079327+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:52.079391+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:52.079398+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:52.079405+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:52.079490+00:00", "trade", 9.05, 80.0]
["2026-09-22T13:33:52.079771+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:52.080058+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:52.081116+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:52.087933+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:52.087940+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:52.098157+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:52.110711+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:52.843516+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:52.843726+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:33:52.843850+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:52.844548+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:52.853396+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:52.978147+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:53.823173+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:55.349110+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:55.466730+00:00", "trade", 9.055, 2.0]
["2026-09-22T13:33:55.467514+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:55.785432+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:55.785908+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:56.771546+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:56.839848+00:00", "trade", 9.055, 7.0]
["2026-09-22T13:33:57.024368+00:00", "trade", 9.06, 56.0]
["2026-09-22T13:33:57.024391+00:00", "trade", 9.055, 1.0]
["2026-09-22T13:33:57.024400+00:00", "trade", 9.055, 55.0]
["2026-09-22T13:33:57.024403+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:57.024442+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:33:57.316326+00:00", "trade", 9.055, 1.0]
["2026-09-22T13:33:57.552657+00:00", "trade", 9.0521, 1.0]
["2026-09-22T13:33:58.258308+00:00", "trade", 9.06, 500.0]
["2026-09-22T13:33:59.299075+00:00", "trade", 9.0501, 20.0]
["2026-09-22T13:33:59.619554+00:00", "trade", 9.0568, 2.0]
["2026-09-22T13:33:59.808728+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:00.715482+00:00", "trade", 9.0574, 1.0]
["2026-09-22T13:34:01.503622+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:01.505868+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:01.510262+00:00", "trade", 9.055, 100.0]
["2026-09-22T13:34:01.512426+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:01.515173+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:01.515707+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:01.515893+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:01.533035+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:01.534390+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:01.534398+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:01.534401+00:00", "trade", 9.05, 1.0]
["2026-09-22T13:34:01.534405+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:01.534412+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:01.534419+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:01.534426+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:01.534433+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:01.534452+00:00", "trade", 9.05, 99.0]
["2026-09-22T13:34:01.534454+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:01.534470+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:01.534477+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:01.534485+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:01.534491+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:01.534497+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:01.534498+00:00", "trade", 9.05, 2.0]
["2026-09-22T13:34:01.534503+00:00", "trade", 9.05, 300.0]
["2026-09-22T13:34:01.534504+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:01.534512+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:01.534519+00:00", "trade", 9.05, 82.0]
["2026-09-22T13:34:01.534519+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:01.534525+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:01.534528+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:01.534532+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:01.534537+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:01.534538+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:01.534618+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:01.534808+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:01.534811+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:34:01.534870+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:34:01.534875+00:00", "quote", 9.05, 9.05]
["2026-09-22T13:34:01.534892+00:00", "quote", 9.05, 9.05]
["2026-09-22T13:34:01.534898+00:00", "quote", 9.05, 9.05]
["2026-09-22T13:34:01.534906+00:00", "quote", 9.05, 9.05]
["2026-09-22T13:34:01.534919+00:00", "quote", 9.05, 9.05]
["2026-09-22T13:34:01.534927+00:00", "quote", 9.05, 9.05]
["2026-09-22T13:34:01.534940+00:00", "quote", 9.05, 9.05]
["2026-09-22T13:34:01.534948+00:00", "quote", 9.05, 9.05]
["2026-09-22T13:34:01.535006+00:00", "quote", 9.05, 9.05]
["2026-09-22T13:34:01.535041+00:00", "trade", 9.05, 300.0]
["2026-09-22T13:34:01.535043+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:34:01.535117+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:34:01.535155+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:34:01.535210+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:34:01.535262+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:34:01.535903+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:34:01.537642+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:34:01.788569+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:34:02.360142+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:34:02.360293+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:34:02.538113+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:34:02.575747+00:00", "trade", 9.045, 607.0]
["2026-09-22T13:34:03.678215+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:34:03.678216+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:34:03.678249+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:34:03.678255+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:34:03.678262+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:34:03.678282+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:34:03.678288+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:34:03.678295+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:34:03.678507+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:34:03.678515+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:34:03.678614+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:34:03.678642+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:34:03.678667+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:34:03.678791+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:34:03.678791+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:34:03.678833+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:34:03.678848+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:34:03.678849+00:00", "trade", 9.05, 50.0]
["2026-09-22T13:34:03.678849+00:00", "trade", 9.05, 42.0]
["2026-09-22T13:34:03.678849+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:34:03.678849+00:00", "trade", 9.05, 180.0]
["2026-09-22T13:34:03.678855+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:34:03.678862+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:34:03.678880+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:03.678888+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:03.678895+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:03.678901+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:03.678908+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:03.678915+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:03.678921+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:03.678929+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:03.678936+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:03.678942+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:03.678949+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:03.682550+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:03.683240+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:03.699313+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:03.708524+00:00", "trade", 9.055, 200.0]
["2026-09-22T13:34:03.709028+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:03.709035+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:03.778410+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:03.845724+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:03.853220+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:03.932691+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:03.932721+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:05.057944+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:05.058001+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:05.464762+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:05.904756+00:00", "trade", 9.055, 8.0]
["2026-09-22T13:34:08.801740+00:00", "trade", 9.0588, 10.0]
["2026-09-22T13:34:09.681372+00:00", "trade", 9.055, 10.0]
["2026-09-22T13:34:10.234195+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:10.234989+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:10.235361+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:10.326744+00:00", "trade", 9.055, 231.0]
["2026-09-22T13:34:10.327372+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:10.453527+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:11.007084+00:00", "trade", 9.055, 10.0]
["2026-09-22T13:34:12.309842+00:00", "trade", 9.0501, 50.0]
["2026-09-22T13:34:14.456273+00:00", "trade", 9.05, 5.0]
["2026-09-22T13:34:15.119143+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:15.271747+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:16.324042+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:16.337517+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:16.344259+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:16.344325+00:00", "trade", 9.055, 500.0]
["2026-09-22T13:34:16.509327+00:00", "trade", 9.055, 11.0]
["2026-09-22T13:34:17.909617+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:17.909889+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:18.093080+00:00", "trade", 9.0586, 1.0]
["2026-09-22T13:34:18.099967+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:18.100798+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:18.118305+00:00", "trade", 9.0586, 7.0]
["2026-09-22T13:34:19.176520+00:00", "trade", 9.055, 2.0]
["2026-09-22T13:34:20.364050+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:20.724193+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:21.150689+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:21.151015+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:21.151483+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:21.174635+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:21.179694+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:21.179695+00:00", "trade", 9.05, 10.0]
["2026-09-22T13:34:21.179699+00:00", "trade", 9.05, 50.0]
["2026-09-22T13:34:21.179699+00:00", "trade", 9.05, 87.0]
["2026-09-22T13:34:21.179700+00:00", "trade", 9.05, 28.0]
["2026-09-22T13:34:21.179702+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:21.179703+00:00", "trade", 9.05, 500.0]
["2026-09-22T13:34:21.179707+00:00", "trade", 9.05, 18.0]
["2026-09-22T13:34:21.179709+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:21.179738+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:21.179744+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:21.179750+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:21.179757+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:21.179762+00:00", "trade", 9.05, 10.0]
["2026-09-22T13:34:21.179763+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:21.179770+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:21.179776+00:00", "trade", 9.05, 440.0]
["2026-09-22T13:34:21.179783+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:21.179790+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:21.179796+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:21.179804+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:21.179817+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:21.179825+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:21.179831+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:21.179845+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:21.179852+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:21.179860+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:21.179882+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:21.179888+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:21.179902+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:21.179908+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:34:21.179922+00:00", "trade", 9.05, 50.0]
["2026-09-22T13:34:21.179924+00:00", "trade", 9.05, 300.0]
["2026-09-22T13:34:21.179924+00:00", "trade", 9.05, 50.0]
["2026-09-22T13:34:21.180087+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:34:21.180091+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:34:21.180105+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:34:21.180118+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:34:21.180157+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:34:21.180164+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:34:21.180171+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:34:21.180177+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:34:21.180183+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:34:21.180191+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:34:21.180191+00:00", "quote", 9.05, 9.05]
["2026-09-22T13:34:21.180198+00:00", "quote", 9.05, 9.05]
["2026-09-22T13:34:21.180204+00:00", "quote", 9.05, 9.05]
["2026-09-22T13:34:21.180211+00:00", "quote", 9.05, 9.05]
["2026-09-22T13:34:21.180218+00:00", "quote", 9.05, 9.05]
["2026-09-22T13:34:21.180265+00:00", "trade", 9.05, 250.0]
["2026-09-22T13:34:21.180266+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:34:21.180274+00:00", "trade", 9.05, 50.0]
["2026-09-22T13:34:21.180315+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:34:21.180482+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:34:21.180534+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:34:21.180569+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:34:21.180576+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:34:21.180585+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:34:21.181728+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:34:21.184718+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:34:21.188165+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:34:21.196280+00:00", "trade", 9.045, 20.0]
["2026-09-22T13:34:21.214405+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:34:21.255362+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:34:21.255411+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:34:21.255412+00:00", "trade", 9.04, 60.0]
["2026-09-22T13:34:21.255413+00:00", "trade", 9.04, 300.0]
["2026-09-22T13:34:21.255417+00:00", "trade", 9.04, 229.0]
["2026-09-22T13:34:21.255419+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:34:21.255426+00:00", "trade", 9.04, 571.0]
["2026-09-22T13:34:21.255426+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:34:21.255427+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:34:21.255463+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:34:21.255470+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:34:21.255477+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:34:21.255483+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:34:21.255489+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:34:21.255497+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:34:21.255510+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:34:21.255517+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:34:21.255523+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:34:21.255530+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:34:21.255643+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:34:21.255666+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:34:21.255674+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:34:21.255681+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:34:21.255688+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:34:21.255695+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:34:21.255697+00:00", "trade", 9.04, 300.0]
["2026-09-22T13:34:21.255704+00:00", "trade", 9.04, 10.0]
["2026-09-22T13:34:21.255705+00:00", "trade", 9.04, 10.0]
["2026-09-22T13:34:21.255705+00:00", "trade", 9.04, 200.0]
["2026-09-22T13:34:21.255706+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:34:21.255713+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:34:21.255859+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:34:21.255913+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:34:21.255921+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:34:21.255928+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:34:21.255989+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:34:21.256008+00:00", "trade", 9.04, 50.0]
["2026-09-22T13:34:21.256009+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:34:21.256009+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:34:21.256011+00:00", "trade", 9.04, 300.0]
["2026-09-22T13:34:21.256012+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:34:21.256012+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:34:21.256014+00:00", "trade", 9.04, 50.0]
["2026-09-22T13:34:21.256026+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:34:21.256035+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:21.256120+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:21.256127+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:21.256133+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:21.256140+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:21.256156+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:21.256255+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:21.256339+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:21.256365+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:21.256422+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:21.256494+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:21.256505+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:21.267405+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:21.281093+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:21.281117+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:21.294064+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:22.048852+00:00", "trade", 9.03, 3.0]
["2026-09-22T13:34:22.049454+00:00", "trade", 9.03, 3.0]
["2026-09-22T13:34:22.257094+00:00", "trade", 9.03, 3.0]
["2026-09-22T13:34:22.257208+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:22.257674+00:00", "trade", 9.03, 3.0]
["2026-09-22T13:34:22.257921+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:22.259121+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:22.394791+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:22.395504+00:00", "trade", 9.03, 3.0]
["2026-09-22T13:34:22.396503+00:00", "trade", 9.03, 4.0]
["2026-09-22T13:34:23.134478+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:34:23.717797+00:00", "trade", 9.0393, 200.0]
["2026-09-22T13:34:25.602847+00:00", "trade", 9.035, 100.0]
["2026-09-22T13:34:25.706404+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:27.261133+00:00", "trade", 9.035, 4.0]
["2026-09-22T13:34:28.698368+00:00", "trade", 9.035, 11.0]
["2026-09-22T13:34:29.301620+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:29.301724+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:29.302182+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:29.302381+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:29.305345+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:29.591139+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:29.591280+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:29.591547+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:29.591843+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:29.591966+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:29.592060+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:29.592099+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:29.592563+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:29.592573+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:29.592581+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:29.592587+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:29.592595+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:29.592648+00:00", "trade", 9.03, 30.0]
["2026-09-22T13:34:29.592755+00:00", "trade", 9.03, 20.0]
["2026-09-22T13:34:29.592755+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:29.592757+00:00", "trade", 9.03, 1480.0]
["2026-09-22T13:34:29.592762+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:29.592776+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:29.592800+00:00", "trade", 9.03, 20.0]
["2026-09-22T13:34:29.592801+00:00", "trade", 9.03, 66.0]
["2026-09-22T13:34:29.592824+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:29.592832+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:29.592839+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:29.592846+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:29.592859+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:29.592880+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:29.592886+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:29.592940+00:00", "trade", 9.03, 1.0]
["2026-09-22T13:34:29.593050+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:29.593362+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:29.593660+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:29.596841+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:29.596870+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:29.650041+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:29.751347+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:29.853455+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:34:29.855852+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:29.855940+00:00", "trade", 9.03, 2.0]
["2026-09-22T13:34:29.856172+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:34:31.057454+00:00", "trade", 9.03, 24.0]
["2026-09-22T13:34:31.057456+00:00", "trade", 9.03, 8.0]
["2026-09-22T13:34:31.057476+00:00", "trade", 9.03, 3.0]
["2026-09-22T13:34:31.057476+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:31.057479+00:00", "trade", 9.03, 1.0]
["2026-09-22T13:34:31.057506+00:00", "trade", 9.03, 464.0]
["2026-09-22T13:34:31.057559+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:31.057566+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:31.057573+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:31.057579+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:31.057586+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:31.057594+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:31.057742+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:31.057748+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:31.057755+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:31.057768+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:31.057769+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:34:31.057774+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:31.057775+00:00", "trade", 9.03, 300.0]
["2026-09-22T13:34:31.057778+00:00", "trade", 9.03, 75.0]
["2026-09-22T13:34:31.057796+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:31.057831+00:00", "trade", 9.03, 200.0]
["2026-09-22T13:34:31.057867+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:31.057882+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:31.057931+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:31.057956+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:31.057963+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:31.057984+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:31.057996+00:00", "quote", 9.03, 9.03]
["2026-09-22T13:34:31.058011+00:00", "quote", 9.03, 9.03]
["2026-09-22T13:34:31.058018+00:00", "quote", 9.03, 9.03]
["2026-09-22T13:34:31.058024+00:00", "quote", 9.03, 9.03]
["2026-09-22T13:34:31.058030+00:00", "quote", 9.03, 9.03]
["2026-09-22T13:34:31.058037+00:00", "quote", 9.03, 9.03]
["2026-09-22T13:34:31.058044+00:00", "quote", 9.03, 9.03]
["2026-09-22T13:34:31.058051+00:00", "quote", 9.03, 9.03]
["2026-09-22T13:34:31.058059+00:00", "quote", 9.03, 9.03]
["2026-09-22T13:34:31.058063+00:00", "trade", 9.03, 300.0]
["2026-09-22T13:34:31.058065+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:31.058110+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:34:31.058215+00:00", "trade", 9.02, 17.0]
["2026-09-22T13:34:31.058216+00:00", "trade", 9.02, 183.0]
["2026-09-22T13:34:31.058256+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:31.058285+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:31.058353+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:31.058412+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:31.058520+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:31.058545+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:31.058696+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:31.058713+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:31.058744+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:31.058782+00:00", "trade", 9.02, 225.0]
["2026-09-22T13:34:31.058792+00:00", "trade", 9.02, 200.0]
["2026-09-22T13:34:31.058793+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:31.058796+00:00", "trade", 9.02, 75.0]
["2026-09-22T13:34:31.058809+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:31.058829+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:31.058836+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:31.058841+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:31.058879+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:31.058908+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:31.058962+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:31.059071+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:31.059173+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:31.059750+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:31.060737+00:00", "trade", 9.025, 100.0]
["2026-09-22T13:34:31.061874+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:31.062956+00:00", "trade", 9.03, 183.0]
["2026-09-22T13:34:31.067571+00:00", "trade", 9.02, 1.0]
["2026-09-22T13:34:31.067911+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:31.104917+00:00", "trade", 9.02, 137.0]
["2026-09-22T13:34:31.104946+00:00", "trade", 9.02, 180.0]
["2026-09-22T13:34:31.104946+00:00", "trade", 9.02, 7.0]
["2026-09-22T13:34:31.104947+00:00", "trade", 9.02, 100.0]
["2026-09-22T13:34:31.104950+00:00", "trade", 9.02, 50.0]
["2026-09-22T13:34:31.105012+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:31.105018+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:31.105031+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:31.105038+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:31.105180+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:31.105207+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:31.105214+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:31.105221+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:31.105222+00:00", "trade", 9.02, 55.0]
["2026-09-22T13:34:31.105225+00:00", "trade", 9.02, 20.0]
["2026-09-22T13:34:31.105244+00:00", "trade", 9.02, 22.0]
["2026-09-22T13:34:31.105254+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:31.105265+00:00", "trade", 9.02, 124.0]
["2026-09-22T13:34:31.105267+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:31.105275+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:31.105281+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:31.105290+00:00", "trade", 9.02, 21.0]
["2026-09-22T13:34:31.105291+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:31.105362+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:31.105404+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:31.105411+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:31.105419+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:31.105427+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:31.105442+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:31.105450+00:00", "quote", 9.02, 9.02]
["2026-09-22T13:34:31.105471+00:00", "quote", 9.02, 9.02]
["2026-09-22T13:34:31.105477+00:00", "quote", 9.02, 9.02]
["2026-09-22T13:34:31.105485+00:00", "quote", 9.02, 9.02]
["2026-09-22T13:34:31.105492+00:00", "quote", 9.02, 9.02]
["2026-09-22T13:34:31.105499+00:00", "quote", 9.02, 9.02]
["2026-09-22T13:34:31.105506+00:00", "quote", 9.02, 9.02]
["2026-09-22T13:34:31.105511+00:00", "trade", 9.02, 300.0]
["2026-09-22T13:34:31.105513+00:00", "quote", 9.02, 9.02]
["2026-09-22T13:34:31.105513+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:31.105583+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:31.105659+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:31.105790+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:31.105812+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:31.105854+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:31.105940+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:31.105999+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:31.106034+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:31.106315+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:31.107757+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:31.109968+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:31.139585+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:31.139601+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:31.140352+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:31.154820+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:31.205068+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:31.338265+00:00", "trade", 9.0121, 4.0]
["2026-09-22T13:34:31.366731+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:31.589824+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:31.633366+00:00", "trade", 9.0132, 1.0]
["2026-09-22T13:34:32.501154+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:32.501180+00:00", "trade", 9.01, 1.0]
["2026-09-22T13:34:33.154953+00:00", "trade", 9.015, 17.0]
["2026-09-22T13:34:33.155028+00:00", "trade", 9.015, 100.0]
["2026-09-22T13:34:33.300088+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:33.300262+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:33.300324+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:33.300600+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:33.307588+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:33.317824+00:00", "trade", 9.0258, 123.0]
["2026-09-22T13:34:33.609052+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:34.328599+00:00", "trade", 9.0195, 146.0]
["2026-09-22T13:34:34.329190+00:00", "trade", 9.01, 20.0]
["2026-09-22T13:34:34.329243+00:00", "trade", 9.015, 100.0]
["2026-09-22T13:34:34.329247+00:00", "trade", 9.015, 400.0]
["2026-09-22T13:34:34.329249+00:00", "trade", 9.02, 50.0]
["2026-09-22T13:34:34.329251+00:00", "trade", 9.02, 87.0]
["2026-09-22T13:34:34.329252+00:00", "trade", 9.02, 51.0]
["2026-09-22T13:34:34.329253+00:00", "trade", 9.02, 200.0]
["2026-09-22T13:34:34.329254+00:00", "trade", 9.02, 50.0]
["2026-09-22T13:34:34.329256+00:00", "trade", 9.02, 100.0]
["2026-09-22T13:34:34.329258+00:00", "trade", 9.02, 10.0]
["2026-09-22T13:34:34.329260+00:00", "trade", 9.02, 100.0]
["2026-09-22T13:34:34.329279+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:34.329293+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:34.329300+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:34.329306+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:34.329320+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:34.329327+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:34.329331+00:00", "trade", 9.02, 100.0]
["2026-09-22T13:34:34.329331+00:00", "trade", 9.02, 10.0]
["2026-09-22T13:34:34.329355+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:34.329562+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:34.329589+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:34.329610+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:34.329618+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:34.329646+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:34.329677+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:34.329695+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:34.329715+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:34.329806+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:34.329816+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:34.329834+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:34.330053+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:34.330096+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:34.330428+00:00", "trade", 9.02, 10.0]
["2026-09-22T13:34:34.330671+00:00", "trade", 9.02, 6.0]
["2026-09-22T13:34:34.333589+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:34.349986+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:35.683992+00:00", "trade", 9.015, 50.0]
["2026-09-22T13:34:35.971634+00:00", "trade", 9.02, 499.0]
["2026-09-22T13:34:36.349347+00:00", "trade", 9.02, 5.0]
["2026-09-22T13:34:39.228707+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:39.229095+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:34:39.229136+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:39.229163+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:39.229173+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:39.229474+00:00", "trade", 9.02, 50.0]
["2026-09-22T13:34:39.229518+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:39.229597+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:39.229750+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:39.229829+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:39.231417+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:39.233308+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:39.260184+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:39.260486+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:40.098460+00:00", "trade", 9.025, 200.0]
["2026-09-22T13:34:40.137197+00:00", "trade", 9.02, 5.0]
["2026-09-22T13:34:40.230406+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:42.049099+00:00", "trade", 9.0203, 309.0]
["2026-09-22T13:34:42.049493+00:00", "trade", 9.0203, 1.0]
["2026-09-22T13:34:42.321140+00:00", "trade", 9.0214, 1.0]
["2026-09-22T13:34:42.895934+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:42.896079+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:42.896139+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:42.896251+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:42.896369+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:42.896412+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:42.896549+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:42.896733+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:42.896945+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:42.907524+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:43.467887+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:44.620632+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:45.182301+00:00", "trade", 9.025, 9.0]
["2026-09-22T13:34:45.202284+00:00", "trade", 9.025, 1.0]
["2026-09-22T13:34:45.522641+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:45.522670+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:45.523053+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:45.523060+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:45.523115+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:45.523328+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:45.523391+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:45.875869+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:45.877536+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:46.121426+00:00", "trade", 9.025, 8.0]
["2026-09-22T13:34:46.121451+00:00", "trade", 9.02, 8.0]
["2026-09-22T13:34:46.121581+00:00", "trade", 9.025, 1492.0]
["2026-09-22T13:34:47.002918+00:00", "trade", 9.02, 1.0]
["2026-09-22T13:34:47.897374+00:00", "trade", 9.028, 20.0]
["2026-09-22T13:34:49.009801+00:00", "trade", 9.02, 10.0]
["2026-09-22T13:34:49.463922+00:00", "trade", 9.025, 577.0]
["2026-09-22T13:34:49.465422+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:50.027949+00:00", "trade", 9.025, 300.0]
["2026-09-22T13:34:50.145443+00:00", "trade", 9.028, 1.0]
["2026-09-22T13:34:50.525404+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:51.415278+00:00", "trade", 9.025, 125.0]
["2026-09-22T13:34:51.416048+00:00", "trade", 9.025, 125.0]
["2026-09-22T13:34:52.172001+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:52.172472+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:52.172823+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:52.172920+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:52.282299+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:52.282319+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:52.567652+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:52.636180+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:53.404423+00:00", "trade", 9.0277, 1.0]
["2026-09-22T13:34:54.638051+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:54.649512+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:55.363198+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:55.363644+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:55.364246+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:55.364331+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:55.365028+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:55.365394+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:55.365462+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:55.366443+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:55.366472+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:55.368806+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:55.375412+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:55.441925+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:55.598472+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:55.600674+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:55.600758+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:55.611114+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:55.611467+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:56.063607+00:00", "trade", 9.0232, 1.0]
["2026-09-22T13:34:57.186330+00:00", "trade", 9.02, 1.0]
["2026-09-22T13:34:57.186334+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:57.186735+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:57.186798+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:57.532094+00:00", "trade", 9.02, 51.0]
["2026-09-22T13:34:57.532097+00:00", "trade", 9.02, 1.0]
["2026-09-22T13:34:57.532189+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:57.532191+00:00", "trade", 9.02, 300.0]
["2026-09-22T13:34:57.532202+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:57.532209+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:57.532215+00:00", "trade", 9.02, 100.0]
["2026-09-22T13:34:57.532216+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:57.532224+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:57.532230+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:57.532236+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:57.532243+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:57.532250+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:57.532258+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:57.532315+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:57.532322+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:34:57.532333+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:34:57.532351+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:34:57.532355+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:57.532414+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:57.532421+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:57.532427+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:57.532433+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:57.532440+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:57.532447+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:57.532635+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:57.532742+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:57.532789+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:57.532810+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:57.532825+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:57.532859+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:57.534436+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:57.534449+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:57.537037+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:57.563715+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:57.846954+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:58.018145+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:58.058255+00:00", "trade", 9.015, 2.0]
["2026-09-22T13:34:58.100082+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:58.101330+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:58.101416+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:58.101449+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:58.101499+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:58.105583+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:58.105994+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:58.106063+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:58.127393+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:58.480152+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:58.480731+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:58.660321+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:59.144538+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:59.611142+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:59.611863+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:00.322053+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:00.322197+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:00.322608+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:00.345663+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:00.352158+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:00.352625+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:00.352908+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:00.352915+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:00.377522+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:00.377970+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:00.422951+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:00.469082+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:01.146329+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:01.152312+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:01.288619+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:01.347572+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:01.830671+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:01.966311+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:01.966838+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:01.969407+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:01.984291+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.108853+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.109512+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.109929+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.110070+00:00", "quote", 9.02, 9.02]
["2026-09-22T13:35:02.110316+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.110465+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.113717+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.113892+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:35:02.113920+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.114354+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.114690+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:35:02.114797+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:35:02.114819+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:02.115172+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:02.115205+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:02.115513+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:02.115558+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:02.115591+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:35:02.115656+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.115679+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.115913+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.115953+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.115958+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.115975+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.116014+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.116179+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.116278+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.116342+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.116356+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.116373+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.116769+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.116864+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.117225+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.117524+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.202704+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.202727+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.247251+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:35:02.247347+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:02.247423+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:02.247446+00:00", "quote", 9.02, 9.02]
["2026-09-22T13:35:02.247523+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:02.247540+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:35:02.247599+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:02.247600+00:00", "quote", 9.02, 9.02]
["2026-09-22T13:35:02.247603+00:00", "quote", 9.02, 9.02]
["2026-09-22T13:35:02.247625+00:00", "quote", 9.02, 9.02]
["2026-09-22T13:35:02.247652+00:00", "quote", 9.02, 9.02]
["2026-09-22T13:35:02.247667+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.247686+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.247947+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.247992+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.248257+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:35:02.248327+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.248336+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.248343+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.248383+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.248588+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:35:02.248647+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:35:02.248683+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:35:02.248716+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:35:02.249299+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.334991+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.334998+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.335058+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:35:02.335429+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:02.335503+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:02.335516+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:02.335530+00:00", "quote", 9.02, 9.02]
["2026-09-22T13:35:02.335612+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:02.335614+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:35:02.335629+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:02.335675+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:02.335686+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:35:02.335690+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.335742+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.335755+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.335795+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.336066+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.336138+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:35:02.336169+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.336170+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.336232+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.336269+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:35:02.336336+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.336360+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.336388+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.336565+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.336636+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.336964+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.337021+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:35:02.337827+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.337916+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:35:02.337940+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.338019+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.338050+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.338074+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.338176+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.338230+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.338288+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.338383+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.338441+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.338476+00:00", "quote", 9.02, 9.02]
["2026-09-22T13:35:02.338495+00:00", "quote", 9.02, 9.02]
["2026-09-22T13:35:02.338538+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.338553+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.338609+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:35:02.338636+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:35:02.338952+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.339266+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.339290+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.339301+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.339324+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.339348+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.339434+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.339540+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.339609+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.339627+00:00", "quote", 9.02, 9.02]
["2026-09-22T13:35:02.339690+00:00", "quote", 9.02, 9.02]
["2026-09-22T13:35:02.339704+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.339849+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.340955+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.350236+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.350319+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.350344+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.350575+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.350600+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.350611+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.350642+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.361062+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.361068+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:35:02.361102+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.361418+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.361438+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.361448+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.361470+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.361500+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.373210+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.373217+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:35:02.373559+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.373873+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.373898+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.373919+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.373943+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.373967+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.375024+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.375045+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.375051+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.377075+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:35:02.377106+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.389084+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.389462+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:35:02.389488+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.389530+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.389556+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.389582+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.389971+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.389986+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.390073+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.390382+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:35:02.390437+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:02.390464+00:00", "quote", 9.02, 9.02]
["2026-09-22T13:35:02.390608+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.390672+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.390698+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.390753+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:35:02.390898+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:35:02.390911+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:35:02.390967+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:35:02.391000+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.391033+00:00", "quote", 9.02, 9.02]
["2026-09-22T13:35:02.391062+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:02.391138+00:00", "quote", 9.02, 9.02]
["2026-09-22T13:35:02.391212+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.391298+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:35:02.391367+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:35:02.391561+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:02.391581+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:35:02.391654+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.391663+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.391718+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:35:02.392033+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:02.392126+00:00", "quote", 9.02, 9.02]
["2026-09-22T13:35:02.392194+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.392282+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:35:02.392363+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.392517+00:00", "quote", 9.02, 9.02]
["2026-09-22T13:35:02.392536+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.392609+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.392646+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.392663+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.392675+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.392675+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:35:02.392979+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:35:02.393008+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.393029+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:35:02.393046+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:02.393485+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:35:02.393510+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.393546+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.393567+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.393602+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.393766+00:00", "trade", 9.02, 384.0]
["2026-09-22T13:35:02.393977+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.394013+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:35:02.434756+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:02.471345+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:35:02.564010+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:02.564186+00:00", "trade", 9.02, 10.0]
["2026-09-22T13:35:02.564188+00:00", "trade", 9.02, 20.0]
["2026-09-22T13:35:02.564224+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:02.564239+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:02.564246+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:02.564260+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:02.564274+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:02.564289+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:02.564319+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:02.564326+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:02.564478+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:02.564492+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:02.564515+00:00", "trade", 9.02, 10.0]
["2026-09-22T13:35:02.564756+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:02.564820+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:02.564882+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:02.564961+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:02.564995+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:02.565032+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:02.565816+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:02.565823+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:02.566736+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:02.616171+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:03.064437+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:03.997673+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:03.998356+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:04.056218+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:04.056894+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:04.107698+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:04.107725+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:04.114448+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:04.114455+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:04.489833+00:00", "trade", 9.025, 250.0]
["2026-09-22T13:35:04.504276+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:04.577823+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:04.694465+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:04.717073+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:05.615928+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:07.064145+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:07.113139+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:07.113186+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:07.833130+00:00", "trade", 9.0288, 10.0]
["2026-09-22T13:35:08.310802+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:08.555154+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:08.586286+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:09.578177+00:00", "trade", 9.0267, 1.0]
["2026-09-22T13:35:10.293943+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:10.499596+00:00", "trade", 9.025, 500.0]
["2026-09-22T13:35:10.499645+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:10.499673+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:10.500192+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:10.912562+00:00", "trade", 9.025, 225.0]
["2026-09-22T13:35:10.912621+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:11.050096+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:11.050190+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:11.050243+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:11.050305+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:35:11.050523+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:11.050585+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:35:11.050613+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:35:11.050690+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:11.050747+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:35:11.050758+00:00", "trade", 9.02, 70.0]
["2026-09-22T13:35:11.050758+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:35:11.050759+00:00", "trade", 9.02, 2.0]
["2026-09-22T13:35:11.050762+00:00", "trade", 9.02, 10.0]
["2026-09-22T13:35:11.050763+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:11.050766+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:11.050792+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:11.050799+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:11.050806+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:11.050819+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:11.050826+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:11.050833+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:11.050846+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:11.051155+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:11.051606+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:11.052058+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:11.052088+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:11.052100+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:11.052117+00:00", "trade", 9.02, 20.0]
["2026-09-22T13:35:11.052118+00:00", "trade", 9.02, 300.0]
["2026-09-22T13:35:11.052120+00:00", "trade", 9.02, 100.0]
["2026-09-22T13:35:11.052121+00:00", "trade", 9.02, 50.0]
["2026-09-22T13:35:11.052124+00:00", "trade", 9.02, 20.0]
["2026-09-22T13:35:11.052127+00:00", "trade", 9.02, 102.0]
["2026-09-22T13:35:11.052127+00:00", "trade", 9.02, 100.0]
["2026-09-22T13:35:11.052129+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:11.052135+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:11.052142+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:11.052193+00:00", "trade", 9.02, 2.0]
["2026-09-22T13:35:11.052206+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:11.052213+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:11.052219+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:11.052226+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:11.052234+00:00", "trade", 9.015, 220.0]
["2026-09-22T13:35:11.052235+00:00", "trade", 9.015, 100.0]
["2026-09-22T13:35:11.052239+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:11.052252+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:11.052269+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:11.052273+00:00", "trade", 9.015, 228.0]
["2026-09-22T13:35:11.052276+00:00", "trade", 9.015, 100.0]
["2026-09-22T13:35:11.052276+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:11.052314+00:00", "trade", 9.02, 21.0]
["2026-09-22T13:35:11.052428+00:00", "trade", 9.015, 32.0]
["2026-09-22T13:35:11.052432+00:00", "trade", 9.015, 135.0]
["2026-09-22T13:35:11.052445+00:00", "trade", 9.015, 180.0]
["2026-09-22T13:35:11.052503+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:11.052574+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:11.052627+00:00", "trade", 9.02, 200.0]
["2026-09-22T13:35:11.052787+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:11.052810+00:00", "trade", 9.02, 204.0]
["2026-09-22T13:35:11.056000+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:11.579287+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:11.579311+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:11.579789+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:11.936303+00:00", "trade", 9.015, 1.0]
["2026-09-22T13:35:12.052206+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:12.258161+00:00", "trade", 9.015, 10.0]
["2026-09-22T13:35:12.261442+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:12.261469+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:12.304178+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:12.349930+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:12.349958+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:13.086342+00:00", "trade", 9.015, 1.0]
["2026-09-22T13:35:13.214639+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:13.695817+00:00", "trade", 9.0195, 300.0]
["2026-09-22T13:35:14.101358+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:14.158796+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:15.065854+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:15.080796+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:15.869845+00:00", "trade", 9.018, 1.0]
["2026-09-22T13:35:16.057781+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:16.057808+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:16.058516+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:17.071409+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:17.790415+00:00", "trade", 9.02, 3325.0]
["2026-09-22T13:35:17.808547+00:00", "trade", 9.02, 30.0]
["2026-09-22T13:35:17.808547+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:17.808549+00:00", "trade", 9.02, 28.0]
["2026-09-22T13:35:17.808550+00:00", "trade", 9.02, 237.0]
["2026-09-22T13:35:17.808551+00:00", "trade", 9.02, 180.0]
["2026-09-22T13:35:17.808554+00:00", "trade", 9.02, 125.0]
["2026-09-22T13:35:17.808554+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:17.808562+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:17.808569+00:00", "trade", 9.02, 79.0]
["2026-09-22T13:35:17.808569+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:17.808571+00:00", "trade", 9.02, 1.0]
["2026-09-22T13:35:17.808572+00:00", "trade", 9.02, 10.0]
["2026-09-22T13:35:17.808576+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:17.808606+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:17.808634+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:17.808641+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:17.808648+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:17.808654+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:17.808675+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:17.808681+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:17.808688+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:17.808702+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:17.809054+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:17.809061+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:17.809076+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:17.809090+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:17.809096+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:17.809103+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:17.809115+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:17.809157+00:00", "trade", 9.02, 10.0]
["2026-09-22T13:35:17.809158+00:00", "trade", 9.02, 120.0]
["2026-09-22T13:35:17.809158+00:00", "trade", 9.02, 57.0]
["2026-09-22T13:35:17.809159+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:35:17.809194+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:17.809203+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:17.809232+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:17.809239+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:17.809273+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:17.809311+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:17.809319+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:17.809334+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:17.809660+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:17.809894+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:17.811579+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:17.811924+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:17.812042+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:17.839871+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:18.125426+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:18.210028+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:18.210389+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:18.210730+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:18.453738+00:00", "trade", 9.0295, 63.0]
["2026-09-22T13:35:19.638636+00:00", "trade", 9.025, 1.0]
["2026-09-22T13:35:19.639482+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:19.799862+00:00", "trade", 9.025, 10.0]
["2026-09-22T13:35:20.454899+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:20.455060+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:20.455593+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:20.820465+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:20.915526+00:00", "trade", 9.025, 3000.0]
["2026-09-22T13:35:20.957121+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:21.387064+00:00", "trade", 9.025, 180.0]
["2026-09-22T13:35:21.410428+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:21.489011+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:21.489087+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:21.489467+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:21.489515+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:21.490009+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:21.529813+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:21.545149+00:00", "trade", 9.03, 20.0]
["2026-09-22T13:35:21.545150+00:00", "trade", 9.03, 180.0]
["2026-09-22T13:35:21.545228+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:21.545235+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:21.545242+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:21.545248+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:21.545256+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:21.545267+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:21.545274+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:21.545289+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:21.545295+00:00", "trade", 9.03, 9.0]
["2026-09-22T13:35:21.545301+00:00", "trade", 9.03, 85.0]
["2026-09-22T13:35:21.545359+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:21.545362+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:21.545366+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:35:21.545394+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:35:21.545401+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:35:21.545421+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:35:21.545436+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:21.545451+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:21.545457+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:21.545463+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:21.545470+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:21.545477+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:21.545483+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:21.545490+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:21.545496+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:21.545508+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:21.545523+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:21.545561+00:00", "trade", 9.03, 20.0]
["2026-09-22T13:35:21.545688+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:21.545736+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:21.545793+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:21.545912+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:21.545998+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:21.546374+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:21.546468+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:21.547913+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:21.550297+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:21.553668+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:21.989323+00:00", "trade", 9.0319, 40.0]
["2026-09-22T13:35:21.990087+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:21.990096+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:21.990468+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:21.990550+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:21.990876+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:22.621167+00:00", "trade", 9.031, 2000.0]
["2026-09-22T13:35:22.621949+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:22.933055+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:23.073320+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:23.415326+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:23.415550+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:23.415660+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:23.415817+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:23.415839+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:23.415993+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:23.416026+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:23.416198+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:23.418354+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:23.419920+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:23.420354+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:23.420914+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:24.249186+00:00", "trade", 9.0335, 131.0]
["2026-09-22T13:35:24.854018+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:24.854032+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:24.854472+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:24.854911+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:24.855366+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:24.864729+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:24.865188+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:24.964096+00:00", "trade", 9.035, 30.0]
["2026-09-22T13:35:24.988054+00:00", "trade", 9.035, 1.0]
["2026-09-22T13:35:25.203308+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:25.476537+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:25.477318+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:25.477689+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:25.789417+00:00", "trade", 9.0319, 88.0]
["2026-09-22T13:35:25.792393+00:00", "trade", 9.03, 200.0]
["2026-09-22T13:35:25.792395+00:00", "trade", 9.03, 10.0]
["2026-09-22T13:35:25.792398+00:00", "trade", 9.03, 4.0]
["2026-09-22T13:35:25.792398+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:35:25.792465+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:25.792471+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:25.792487+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:25.792493+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:25.792515+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:25.792538+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:25.792552+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:25.792559+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:25.792632+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:25.792639+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:25.792647+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:25.792654+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:25.792670+00:00", "trade", 9.03, 300.0]
["2026-09-22T13:35:25.792795+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:35:25.792818+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:35:25.792821+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:25.792873+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:25.792889+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:25.792897+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:25.792904+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:25.792910+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:25.793141+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:25.793149+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:25.793167+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:25.793260+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:25.793288+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:25.793295+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:25.793331+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:25.793340+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:25.793445+00:00", "trade", 9.03, 11.0]
["2026-09-22T13:35:25.793486+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:25.793614+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:25.793665+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:25.793690+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:25.793724+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:25.794125+00:00", "trade", 9.025, 10.0]
["2026-09-22T13:35:25.794146+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:25.794272+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:25.794533+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:25.794802+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:25.795651+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:25.797208+00:00", "trade", 9.02, 10.0]
["2026-09-22T13:35:25.797560+00:00", "trade", 9.02, 100.0]
["2026-09-22T13:35:25.797633+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:25.797639+00:00", "trade", 9.02, 235.0]
["2026-09-22T13:35:25.797655+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:25.798131+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:25.798240+00:00", "trade", 9.02, 65.0]
["2026-09-22T13:35:25.807224+00:00", "trade", 9.02, 500.0]
["2026-09-22T13:35:25.807224+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:25.807225+00:00", "trade", 9.02, 131.0]
["2026-09-22T13:35:25.807227+00:00", "trade", 9.02, 100.0]
["2026-09-22T13:35:25.807228+00:00", "trade", 9.02, 10.0]
["2026-09-22T13:35:25.807280+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:25.807293+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:25.807307+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:25.807314+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:25.807320+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:25.807327+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:25.807333+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:25.807465+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:25.807473+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:25.807479+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:25.807493+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:25.807499+00:00", "trade", 9.02, 20.0]
["2026-09-22T13:35:25.807500+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:25.807501+00:00", "trade", 9.02, 300.0]
["2026-09-22T13:35:25.807501+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:25.807503+00:00", "trade", 9.02, 300.0]
["2026-09-22T13:35:25.807504+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:25.807506+00:00", "trade", 9.02, 100.0]
["2026-09-22T13:35:25.807508+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:25.807522+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:25.807565+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:25.807573+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:25.807588+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:25.807595+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:25.807602+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:25.807608+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:25.807614+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:25.807617+00:00", "trade", 9.02, 6.0]
["2026-09-22T13:35:25.807617+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:25.807630+00:00", "trade", 9.02, 294.0]
["2026-09-22T13:35:25.807631+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:35:25.807646+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:35:25.807667+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:35:25.807700+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:25.807707+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:25.807715+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:25.807721+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:25.807728+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:25.807735+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:25.807743+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:25.807750+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:25.807756+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:25.807762+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:25.808250+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:25.808267+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:25.808274+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:25.808361+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:25.809045+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:25.809496+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:25.809987+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:25.841741+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:25.936948+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:25.937071+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:26.263577+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:27.235945+00:00", "trade", 9.0121, 1.0]
["2026-09-22T13:35:27.317838+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:27.319480+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:27.321390+00:00", "trade", 9.02, 73.0]
["2026-09-22T13:35:27.321593+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:27.321982+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:27.322334+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:27.323524+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:27.407539+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:27.486565+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:27.495253+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:27.496827+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:27.738709+00:00", "trade", 9.015, 20.0]
["2026-09-22T13:35:28.086102+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:28.159851+00:00", "trade", 9.02, 100.0]
["2026-09-22T13:35:28.159916+00:00", "trade", 9.02, 20.0]
["2026-09-22T13:35:28.159916+00:00", "trade", 9.02, 60.0]
["2026-09-22T13:35:28.159934+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:28.159941+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:28.159947+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:28.159954+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:28.159970+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:28.159977+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:28.159984+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:28.160227+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:28.160234+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:28.160243+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:28.160282+00:00", "trade", 9.02, 160.0]
["2026-09-22T13:35:28.160284+00:00", "trade", 9.02, 140.0]
["2026-09-22T13:35:28.160285+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:28.160317+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:28.160327+00:00", "trade", 9.02, 240.0]
["2026-09-22T13:35:28.160332+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:35:28.160343+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:35:28.160350+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:35:28.160357+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:35:28.160364+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:35:28.160400+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:28.160408+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:28.160423+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:28.160431+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:28.160437+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:28.160450+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:28.160877+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:28.163690+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:28.165392+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:28.198851+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:28.198879+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:28.316639+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:28.360840+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:28.369548+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:28.369555+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:28.369615+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:28.370444+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:28.713582+00:00", "trade", 9.026, 256.0]
["2026-09-22T13:35:28.818584+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:29.105780+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:29.106537+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:29.106942+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:29.447947+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:29.448549+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:29.467509+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:29.626276+00:00", "trade", 9.025, 2.0]
["2026-09-22T13:35:29.907138+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:31.120097+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:31.120114+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:31.120201+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:31.130464+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:31.131145+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:31.171034+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:31.261731+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:31.272155+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:31.614635+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:35:31.615116+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:35:31.615235+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:31.615330+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:31.615345+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:31.615378+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:31.615383+00:00", "quote", 9.02, 9.02]
["2026-09-22T13:35:31.615416+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:31.615423+00:00", "quote", 9.02, 9.02]
["2026-09-22T13:35:31.615441+00:00", "quote", 9.02, 9.02]
["2026-09-22T13:35:31.615475+00:00", "quote", 9.02, 9.02]
["2026-09-22T13:35:31.615775+00:00", "quote", 9.02, 9.02]
["2026-09-22T13:35:31.615816+00:00", "quote", 9.02, 9.02]
["2026-09-22T13:35:31.615896+00:00", "quote", 9.02, 9.02]
["2026-09-22T13:35:31.620403+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:31.621145+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:31.842516+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:31.842880+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:31.949771+00:00", "trade", 9.02, 12.0]
["2026-09-22T13:35:31.949804+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:31.949810+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:31.949831+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:31.949838+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:31.949851+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:31.949865+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:31.949878+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:31.950219+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:31.950274+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:31.950295+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:31.950464+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:31.950538+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:31.959457+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:31.972055+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:31.972112+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:31.972119+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:31.983909+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:32.092588+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:32.092829+00:00", "trade", 9.015, 10.0]
["2026-09-22T13:35:32.093536+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:32.094360+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:32.094374+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:32.307104+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:32.726956+00:00", "trade", 9.01, 1320.0]
["2026-09-22T13:35:32.727317+00:00", "trade", 9.01, 1.0]
["2026-09-22T13:35:33.196703+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:33.368311+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:34.338550+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:34.338583+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:34.338593+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:34.338622+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:34.339180+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:34.609088+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:34.609115+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:34.609437+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:35.085165+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:36.024497+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:36.031393+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:36.408956+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:36.408984+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:36.409703+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:36.503956+00:00", "trade", 9.02, 2000.0]
["2026-09-22T13:35:36.504764+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:36.603581+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:36.808527+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:36.877729+00:00", "trade", 9.018, 1000.0]
["2026-09-22T13:35:36.935170+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:36.935625+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:37.052314+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:37.116077+00:00", "trade", 9.015, 100.0]
["2026-09-22T13:35:37.248566+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:37.248567+00:00", "trade", 9.02, 50.0]
["2026-09-22T13:35:37.248569+00:00", "trade", 9.02, 300.0]
["2026-09-22T13:35:37.248571+00:00", "trade", 9.02, 60.0]
["2026-09-22T13:35:37.248572+00:00", "trade", 9.02, 120.0]
["2026-09-22T13:35:37.248574+00:00", "trade", 9.02, 160.0]
["2026-09-22T13:35:37.248574+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:37.248602+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:37.248607+00:00", "trade", 9.02, 100.0]
["2026-09-22T13:35:37.248611+00:00", "trade", 9.02, 100.0]
["2026-09-22T13:35:37.248613+00:00", "trade", 9.02, 20.0]
["2026-09-22T13:35:37.248623+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:37.248627+00:00", "trade", 9.02, 60.0]
["2026-09-22T13:35:37.248627+00:00", "trade", 9.02, 7.0]
["2026-09-22T13:35:37.248629+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:37.248636+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:37.248650+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:37.248657+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:37.248671+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:37.248685+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:37.248693+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:37.248701+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:37.248708+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:37.248714+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:37.248728+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:37.248734+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:37.248748+00:00", "quote", 9.02, 9.02]
["2026-09-22T13:35:37.248762+00:00", "quote", 9.02, 9.02]
["2026-09-22T13:35:37.248769+00:00", "quote", 9.02, 9.02]
["2026-09-22T13:35:37.248782+00:00", "quote", 9.02, 9.02]
["2026-09-22T13:35:37.248789+00:00", "quote", 9.02, 9.02]
["2026-09-22T13:35:37.248796+00:00", "quote", 9.02, 9.02]
["2026-09-22T13:35:37.248808+00:00", "quote", 9.02, 9.02]
["2026-09-22T13:35:37.248871+00:00", "quote", 9.02, 9.02]
["2026-09-22T13:35:37.248970+00:00", "trade", 9.02, 50.0]
["2026-09-22T13:35:37.248971+00:00", "quote", 9.02, 9.02]
["2026-09-22T13:35:37.248972+00:00", "trade", 9.02, 50.0]
["2026-09-22T13:35:37.248972+00:00", "quote", 9.02, 9.02]
["2026-09-22T13:35:37.248973+00:00", "trade", 9.02, 200.0]
["2026-09-22T13:35:37.248973+00:00", "trade", 9.02, 30.0]
["2026-09-22T13:35:37.248974+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:37.249058+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:37.249096+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:37.249110+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:37.249262+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:37.249329+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:37.249354+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:37.249373+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:37.249401+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:37.249457+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:37.249559+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:37.249668+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:37.249801+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:37.249846+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:37.250475+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:37.251359+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:37.253355+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:37.254505+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:37.561273+00:00", "trade", 9.03, 4.0]
["2026-09-22T13:35:37.561663+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:37.562477+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:37.669481+00:00", "trade", 9.0283, 26.0]
["2026-09-22T13:35:38.250749+00:00", "trade", 9.03, 4.0]
["2026-09-22T13:35:39.651902+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:39.652754+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:39.653193+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:39.694136+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:40.653187+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:40.653650+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:40.756535+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:40.850258+00:00", "trade", 9.0201, 10.0]
["2026-09-22T13:35:41.346567+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:41.346788+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:43.094812+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:43.095435+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:43.096337+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:43.987071+00:00", "trade", 9.025, 16.0]
["2026-09-22T13:35:44.563041+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:44.904177+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:44.904707+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:44.905141+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:45.305906+00:00", "trade", 9.0212, 1.0]
["2026-09-22T13:35:45.821580+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:45.821590+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:45.834265+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:46.769888+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:46.770180+00:00", "trade", 9.03, 30.0]
["2026-09-22T13:35:46.770182+00:00", "trade", 9.03, 60.0]
["2026-09-22T13:35:46.770240+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:46.770248+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:46.770261+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:46.770281+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:46.770288+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:46.770294+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:46.770301+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:46.770307+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:46.770319+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:46.770320+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:35:46.770320+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:35:46.770320+00:00", "trade", 9.03, 200.0]
["2026-09-22T13:35:46.770321+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:46.770325+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:35:46.770328+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:46.770342+00:00", "trade", 9.03, 180.0]
["2026-09-22T13:35:46.770342+00:00", "trade", 9.03, 80.0]
["2026-09-22T13:35:46.770431+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:46.770435+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:35:46.770467+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:35:46.770474+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:46.770508+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:46.770515+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:46.770522+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:46.770536+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:46.770544+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:46.770550+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:46.770557+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:46.770576+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:46.770739+00:00", "quote", 9.03, 9.03]
["2026-09-22T13:35:46.770754+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:46.770901+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:46.770968+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:46.770981+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:46.771178+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:46.772952+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:46.778751+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:46.805765+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:46.806224+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:46.881525+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:47.481864+00:00", "trade", 9.0301, 1.0]
["2026-09-22T13:35:47.483223+00:00", "trade", 9.0301, 1.0]
["2026-09-22T13:35:47.671491+00:00", "trade", 9.035, 25.0]
["2026-09-22T13:35:47.752501+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:48.875384+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:48.875815+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:48.875890+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:50.180933+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:50.181234+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:50.181712+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:50.183017+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:50.314851+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:50.478675+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:50.478697+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:50.479500+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:50.479881+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:50.480916+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:50.480957+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:50.481740+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:50.482707+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:50.491156+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:50.491165+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:50.491913+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:50.546975+00:00", "trade", 9.035, 100.0]
["2026-09-22T13:35:50.913681+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:50.913732+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:50.914244+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:50.914702+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:50.914721+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:51.237629+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:51.238330+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:51.238358+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:51.238428+00:00", "trade", 9.03, 10.0]
["2026-09-22T13:35:51.238453+00:00", "trade", 9.03, 30.0]
["2026-09-22T13:35:51.238454+00:00", "trade", 9.03, 50.0]
["2026-09-22T13:35:51.238454+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:51.238481+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:51.245424+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:51.348713+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:51.348874+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:51.348941+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:51.360066+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:51.360271+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:51.360298+00:00", "trade", 9.04, 4.0]
["2026-09-22T13:35:51.405347+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:51.665866+00:00", "trade", 9.038, 1.0]
["2026-09-22T13:35:52.444053+00:00", "trade", 9.035, 10.0]
["2026-09-22T13:35:52.761336+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:52.761796+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:52.761822+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:52.762376+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:52.762474+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:52.762652+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:53.042593+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:53.042622+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:53.043129+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:53.043184+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:53.043310+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:53.424669+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:53.425310+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:53.425807+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:54.086152+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:54.086179+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:54.086910+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:54.447564+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:54.450565+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:55.117734+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:55.118206+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:55.355790+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:56.842119+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:57.098568+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:57.298748+00:00", "trade", 9.0301, 200.0]
["2026-09-22T13:35:57.447277+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:57.447319+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:57.705510+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:57.979745+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:57.979782+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:58.373429+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:58.724102+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:58.724144+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:59.052704+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:59.345776+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:59.345814+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:01.005664+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:01.006058+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:01.006546+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:01.014328+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:01.203433+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:01.203459+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:01.255407+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:01.352960+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:01.352986+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:01.353742+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:01.499805+00:00", "trade", 9.04, 5.0]
["2026-09-22T13:36:01.540956+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:01.567061+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:01.570865+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:01.571768+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:01.572107+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:01.572273+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:01.572284+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:01.575903+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:01.579218+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:01.579738+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:01.579793+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:01.582165+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:01.797011+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:01.875463+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:01.875798+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:02.272856+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:02.273499+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:02.293044+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:02.297379+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:02.297397+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:02.297830+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:02.297859+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:02.302832+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:02.999819+00:00", "trade", 9.0318, 2.0]
["2026-09-22T13:36:03.792917+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:03.794358+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:03.837080+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:03.837096+00:00", "trade", 9.03, 6.0]
["2026-09-22T13:36:03.837362+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:03.837425+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:03.837445+00:00", "trade", 9.03, 20.0]
["2026-09-22T13:36:03.837882+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:03.838341+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:03.839320+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:03.866451+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:04.139410+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:04.140700+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:04.669544+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:04.793935+00:00", "trade", 9.0399, 150.0]
["2026-09-22T13:36:04.800058+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:05.013548+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:06.479442+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:06.479470+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:06.713583+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:06.759762+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:06.825984+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:06.825991+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:06.907391+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:06.907850+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:07.401710+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:07.900370+00:00", "trade", 9.03, 60.0]
["2026-09-22T13:36:07.900370+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:07.900371+00:00", "trade", 9.03, 5.0]
["2026-09-22T13:36:07.900373+00:00", "trade", 9.03, 500.0]
["2026-09-22T13:36:07.900374+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:36:07.900379+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:07.900386+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:07.900406+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:07.900413+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:07.900419+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:07.900425+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:07.900432+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:07.900452+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:07.900466+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:07.900473+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:07.900480+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:07.900486+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:07.900607+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:07.900621+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:07.900627+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:07.900635+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:07.900647+00:00", "trade", 9.03, 300.0]
["2026-09-22T13:36:07.900648+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:07.900651+00:00", "trade", 9.03, 200.0]
["2026-09-22T13:36:07.900679+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:36:07.900775+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:07.900784+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:07.900824+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:07.900831+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:07.900838+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:07.900852+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:07.900859+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:07.900866+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:07.900873+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:07.900879+00:00", "quote", 9.03, 9.03]
["2026-09-22T13:36:07.900892+00:00", "quote", 9.03, 9.03]
["2026-09-22T13:36:07.900898+00:00", "quote", 9.03, 9.03]
["2026-09-22T13:36:07.900905+00:00", "quote", 9.03, 9.03]
["2026-09-22T13:36:07.900912+00:00", "quote", 9.03, 9.03]
["2026-09-22T13:36:07.900918+00:00", "quote", 9.03, 9.03]
["2026-09-22T13:36:07.900925+00:00", "quote", 9.03, 9.03]
["2026-09-22T13:36:07.900928+00:00", "trade", 9.03, 300.0]
["2026-09-22T13:36:07.900931+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:07.900933+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:07.900939+00:00", "trade", 9.03, 2.0]
["2026-09-22T13:36:07.900939+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:07.900946+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:07.901178+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:07.901225+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:07.901249+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:07.901323+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:07.901348+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:07.901396+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:07.901403+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:07.901410+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:07.901418+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:07.901421+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:07.901476+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:07.901529+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:07.901552+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:07.901573+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:07.901638+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:07.901650+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:07.901799+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:07.901843+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:07.902123+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:07.902265+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:07.902297+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:07.903529+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:07.986520+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:08.259347+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:08.626141+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:08.647776+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:09.950462+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:10.011250+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:10.011278+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:10.011737+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:10.011779+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:10.011830+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:10.011837+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:10.012449+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:10.012476+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:10.012915+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:10.012926+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:10.012935+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:10.035093+00:00", "trade", 9.025, 100.0]
["2026-09-22T13:36:11.748366+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:11.748891+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:11.748994+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:12.732298+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:12.804234+00:00", "trade", 9.03, 50.0]
["2026-09-22T13:36:12.804253+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:12.804259+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:12.804270+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:12.804276+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:12.804283+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:12.804809+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:12.804819+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:12.804914+00:00", "trade", 9.03, 50.0]
["2026-09-22T13:36:12.812734+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:13.307525+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:13.637223+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:14.613860+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:14.992421+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:14.992450+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:14.995040+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:15.124053+00:00", "trade", 9.025, 12.0]
["2026-09-22T13:36:15.659994+00:00", "trade", 9.03, 50.0]
["2026-09-22T13:36:15.659995+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:36:15.659996+00:00", "trade", 9.03, 500.0]
["2026-09-22T13:36:15.660016+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:15.660026+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:36:15.660030+00:00", "trade", 9.03, 300.0]
["2026-09-22T13:36:15.660030+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:36:15.660030+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:15.660031+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:15.660035+00:00", "trade", 9.03, 10.0]
["2026-09-22T13:36:15.660037+00:00", "trade", 9.03, 60.0]
["2026-09-22T13:36:15.660037+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:15.660043+00:00", "trade", 9.03, 300.0]
["2026-09-22T13:36:15.660044+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:15.660060+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:15.660067+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:15.660075+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:15.660082+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:15.660089+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:15.660095+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:15.660102+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:15.660109+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:15.660116+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:15.660123+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:15.660130+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:15.660136+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:15.660158+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:15.660303+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:15.660318+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:15.660326+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:15.660332+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:15.660339+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:15.660364+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:15.660387+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:15.660406+00:00", "trade", 9.03, 30.0]
["2026-09-22T13:36:15.660408+00:00", "trade", 9.03, 300.0]
["2026-09-22T13:36:15.660408+00:00", "trade", 9.03, 80.0]
["2026-09-22T13:36:15.660409+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:36:15.660437+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:15.660443+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:15.660462+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:15.660502+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:15.660508+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:15.660514+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:15.660521+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:15.660528+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:15.660568+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:15.660692+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:15.660735+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:15.660793+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:15.660831+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:15.660858+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:15.660929+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:15.661001+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:15.661979+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:15.662669+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:15.662823+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:15.663126+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:15.664751+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:15.692804+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:15.707142+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:16.736165+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:16.997614+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:16.997690+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:16.997699+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:16.998184+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:16.998978+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:16.998985+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:16.999138+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:17.044503+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:36:17.044531+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:17.044539+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:17.044545+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:17.044552+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:17.044566+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:17.044572+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:17.044590+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:17.044781+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:17.045644+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:17.046148+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:17.048697+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:17.049146+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:17.115651+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:17.148386+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:17.148930+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:17.148956+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:17.292708+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:17.381900+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:17.381929+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:17.403216+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:17.685547+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:17.989739+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:17.989767+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:17.990305+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:18.023935+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:18.024010+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:18.024094+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:18.024474+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:18.024556+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:18.024593+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:18.024615+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:36:18.024662+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:36:18.024766+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:18.024924+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:18.024933+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:18.024940+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:18.024956+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:18.024987+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:18.025015+00:00", "quote", 9.03, 9.03]
["2026-09-22T13:36:18.025069+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:18.025435+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:18.025473+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:18.025504+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:18.025558+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:18.025570+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:18.025577+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:18.025969+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:18.026022+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:18.028092+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:18.029509+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:18.208900+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:18.209737+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:18.209756+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:18.256300+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:18.270664+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:18.283377+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:18.455942+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:18.493167+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:18.594877+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:18.630795+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:18.630877+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:18.630982+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:18.631539+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:18.765861+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:18.766671+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:18.846764+00:00", "trade", 9.0374, 2.0]
["2026-09-22T13:36:18.851320+00:00", "trade", 9.035, 1.0]
["2026-09-22T13:36:19.145220+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:19.237990+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:19.372587+00:00", "trade", 9.03, 9.0]
["2026-09-22T13:36:19.435791+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:19.439412+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:20.267076+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:20.537971+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:20.793280+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:20.798019+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:21.044350+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:21.292312+00:00", "trade", 9.035, 2.0]
["2026-09-22T13:36:22.026885+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:22.520421+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:22.520451+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:22.520916+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:22.531218+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:22.635533+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:22.989198+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:23.113860+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:23.114372+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:23.114480+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:23.300480+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:23.448522+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:23.478826+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:23.478937+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:23.549880+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:23.853603+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:24.017912+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:24.022290+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:24.038305+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:24.314525+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:24.317750+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:24.317801+00:00", "trade", 9.03, 9.0]
["2026-09-22T13:36:24.318265+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:24.318289+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:24.452259+00:00", "trade", 9.0397, 30.0]
["2026-09-22T13:36:25.069237+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:25.070235+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:25.578378+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:25.578832+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:25.736150+00:00", "trade", 9.0376, 8.0]
["2026-09-22T13:36:25.736167+00:00", "trade", 9.0376, 1.0]
["2026-09-22T13:36:26.473079+00:00", "trade", 9.0378, 1.0]
["2026-09-22T13:36:26.473435+00:00", "trade", 9.0378, 1.0]
["2026-09-22T13:36:26.473702+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:26.845429+00:00", "trade", 9.0378, 1.0]
["2026-09-22T13:36:27.542307+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:28.009933+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:28.009974+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:28.084590+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:28.084933+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:28.085325+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:28.085333+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:28.085782+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:28.504025+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:28.636314+00:00", "trade", 9.0388, 1.0]
["2026-09-22T13:36:28.789276+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:28.790207+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:28.837408+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:28.938733+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:29.074568+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:29.074589+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:29.707947+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:30.030114+00:00", "trade", 9.03, 8.0]
["2026-09-22T13:36:30.030359+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:30.031202+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:30.031654+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:30.534863+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:30.534891+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:30.557159+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:30.659222+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:31.019211+00:00", "trade", 9.03, 20.0]
["2026-09-22T13:36:31.019574+00:00", "trade", 9.03, 8.0]
["2026-09-22T13:36:31.576096+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:31.576103+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:31.611064+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:31.611514+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:31.675454+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:31.675918+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:31.922927+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:32.614061+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:32.614496+00:00", "trade", 9.035, 400.0]
["2026-09-22T13:36:32.616421+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:32.618499+00:00", "trade", 9.035, 400.0]
["2026-09-22T13:36:32.846707+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:32.846823+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:32.846835+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:33.365537+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:33.635164+00:00", "trade", 9.0333, 1.0]
["2026-09-22T13:36:33.697801+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:34.232768+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:34.546952+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:35.134632+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:35.134687+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:35.135071+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:35.583940+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:35.584401+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:36.083587+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:36.241663+00:00", "trade", 9.0318, 10.0]
["2026-09-22T13:36:37.383370+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:37.383377+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:38.476183+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:38.476642+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:38.695984+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:38.695991+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:39.001496+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:39.001967+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:39.364622+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:41.343635+00:00", "trade", 9.035, 1.0]
["2026-09-22T13:36:41.498290+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:41.498322+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:41.498370+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:41.498859+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:41.498922+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:41.498966+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:41.500416+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:41.876654+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:41.876655+00:00", "trade", 9.03, 1.0]
["2026-09-22T13:36:41.876680+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:41.876705+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:41.876752+00:00", "trade", 9.03, 50.0]
["2026-09-22T13:36:41.876844+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:41.877429+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:41.882536+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:41.882582+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:41.995755+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:42.216958+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:43.267314+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:43.267340+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:43.269312+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:43.717170+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:44.285315+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:44.921128+00:00", "trade", 9.0317, 100.0]
["2026-09-22T13:36:44.921174+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:44.921263+00:00", "trade", 9.035, 2138.0]
["2026-09-22T13:36:44.921296+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:36:44.921305+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:36:44.921309+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:36:44.921314+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:36:44.921352+00:00", "trade", 9.03, 200.0]
["2026-09-22T13:36:44.921415+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:44.921439+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:44.921446+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:44.921909+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:44.927074+00:00", "trade", 9.0303, 662.0]
["2026-09-22T13:36:44.927797+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:45.027596+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:45.632059+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:45.668016+00:00", "trade", 9.0377, 2.0]
["2026-09-22T13:36:45.791575+00:00", "trade", 9.0386, 1.0]
["2026-09-22T13:36:45.875702+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:45.904440+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:45.912132+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:45.912526+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:45.924044+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:45.924092+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:46.187530+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:46.188095+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:47.007199+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:48.345645+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:48.346003+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:48.406489+00:00", "trade", 9.035, 3.0]
["2026-09-22T13:36:48.430265+00:00", "trade", 9.035, 100.0]
["2026-09-22T13:36:48.453156+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:48.844011+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:48.844058+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:48.844815+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:48.845217+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:48.845680+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:48.868851+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:52.363970+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:53.027110+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:53.027161+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:53.027235+00:00", "trade", 9.04, 21.0]
["2026-09-22T13:36:53.027333+00:00", "trade", 9.035, 100.0]
["2026-09-22T13:36:53.027333+00:00", "trade", 9.04, 50.0]
["2026-09-22T13:36:53.027333+00:00", "trade", 9.04, 60.0]
["2026-09-22T13:36:53.027333+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:36:53.027333+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:53.027341+00:00", "trade", 9.04, 300.0]
["2026-09-22T13:36:53.027342+00:00", "trade", 9.04, 390.0]
["2026-09-22T13:36:53.027356+00:00", "trade", 9.04, 200.0]
["2026-09-22T13:36:53.027367+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:36:53.027371+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:36:53.027375+00:00", "trade", 9.04, 200.0]
["2026-09-22T13:36:53.027388+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:53.027403+00:00", "trade", 9.035, 47.0]
["2026-09-22T13:36:53.027415+00:00", "trade", 9.035, 47.0]
["2026-09-22T13:36:53.027645+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:53.027809+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:53.029396+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:53.029421+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:53.369259+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:53.369265+00:00", "trade", 9.04, 10.0]
["2026-09-22T13:36:53.369299+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:53.369405+00:00", "trade", 9.035, 20.0]
["2026-09-22T13:36:53.384868+00:00", "trade", 9.035, 10.0]
["2026-09-22T13:36:54.340354+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:36:54.340616+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:36:55.254393+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:55.991045+00:00", "trade", 9.04, 60.0]
["2026-09-22T13:36:57.146702+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:36:58.683707+00:00", "trade", 9.0381, 10.0]
["2026-09-22T13:37:01.907826+00:00", "trade", 9.04, 1.0]
["2026-09-22T13:37:01.919394+00:00", "trade", 9.04, 80.0]
["2026-09-22T13:37:01.919396+00:00", "trade", 9.04, 1.0]
["2026-09-22T13:37:01.919397+00:00", "trade", 9.04, 20.0]
["2026-09-22T13:37:01.919398+00:00", "trade", 9.04, 1.0]
["2026-09-22T13:37:01.919402+00:00", "trade", 9.04, 21.0]
["2026-09-22T13:37:01.919443+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:37:01.919449+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:37:01.919456+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:37:01.919463+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:37:01.919471+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:37:01.919477+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:37:01.919492+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:37:01.919499+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:37:01.919506+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:37:01.919513+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:37:01.919555+00:00", "trade", 9.04, 200.0]
["2026-09-22T13:37:01.919556+00:00", "trade", 9.04, 1.0]
["2026-09-22T13:37:01.919559+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:37:01.919565+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:37:01.919573+00:00", "trade", 9.04, 5.0]
["2026-09-22T13:37:01.919602+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:37:01.919608+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:37:01.919617+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:37:01.919626+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:37:01.919633+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:37:01.919652+00:00", "trade", 9.04, 300.0]
["2026-09-22T13:37:01.919705+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:37:01.919711+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:37:01.919827+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:37:01.919840+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:37:01.919847+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:37:01.919861+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:37:01.919871+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:37:01.919912+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:37:01.919939+00:00", "trade", 9.04, 110.0]
["2026-09-22T13:37:01.919941+00:00", "trade", 9.04, 20.0]
["2026-09-22T13:37:01.919941+00:00", "trade", 9.04, 300.0]
["2026-09-22T13:37:01.919942+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:37:01.919947+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:37:01.919972+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:37:01.919979+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:37:01.919984+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:01.919987+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:01.920045+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:01.920054+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:01.920062+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:01.920068+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:01.920075+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:01.920090+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:01.920099+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:01.920283+00:00", "trade", 9.04, 10.0]
["2026-09-22T13:37:01.920414+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:01.920646+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:01.920663+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:01.920919+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:01.922329+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:01.923669+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:01.940530+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:01.943997+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:01.978028+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:02.469866+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:02.920030+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:02.959001+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:03.990016+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:03.991828+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:04.695338+00:00", "trade", 9.0486, 1.0]
["2026-09-22T13:37:04.897643+00:00", "trade", 9.04, 2.0]
["2026-09-22T13:37:05.418100+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:05.418532+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:05.418538+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:05.418881+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:05.418997+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:05.419055+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:05.419189+00:00", "trade", 9.045, 1.0]
["2026-09-22T13:37:05.420139+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:05.702273+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:06.824153+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:06.824203+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:06.824533+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:06.824731+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:06.834975+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:06.990265+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:06.990635+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:06.990762+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:07.001068+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:07.460114+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:07.865853+00:00", "trade", 9.04, 10.0]
["2026-09-22T13:37:07.865858+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:07.866311+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:07.866333+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:08.384463+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:09.325648+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:09.326157+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:09.349288+00:00", "trade", 9.045, 2.0]
["2026-09-22T13:37:10.726493+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:11.015924+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:11.657110+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:11.657137+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:12.027008+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:12.396879+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:12.398827+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:12.399066+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:12.409165+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:12.409637+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:12.415396+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:12.415918+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:12.415934+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:12.438257+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:12.439062+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:12.528739+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:12.633258+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:12.633276+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:13.020506+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:13.206616+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:13.806372+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:13.806970+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:13.970027+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:14.080368+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:14.596407+00:00", "trade", 9.05, 3.0]
["2026-09-22T13:37:14.596733+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:14.597177+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:14.597192+00:00", "trade", 9.05, 4.0]
["2026-09-22T13:37:14.598216+00:00", "trade", 9.05, 300.0]
["2026-09-22T13:37:14.598218+00:00", "trade", 9.05, 40.0]
["2026-09-22T13:37:14.598219+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:37:14.598272+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:14.598286+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:14.598315+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:14.598322+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:14.598329+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:14.598342+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:14.598363+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:14.598370+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:14.598376+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:14.598385+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:14.598391+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:14.598397+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:37:14.598398+00:00", "trade", 9.05, 300.0]
["2026-09-22T13:37:14.598398+00:00", "trade", 9.05, 160.0]
["2026-09-22T13:37:14.598398+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:14.598400+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:37:14.598400+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:37:14.598401+00:00", "trade", 9.05, 80.0]
["2026-09-22T13:37:14.598401+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:14.598404+00:00", "trade", 9.05, 200.0]
["2026-09-22T13:37:14.598405+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:37:14.598405+00:00", "trade", 9.05, 45.0]
["2026-09-22T13:37:14.598405+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:14.598412+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:14.598418+00:00", "trade", 9.05, 1.0]
["2026-09-22T13:37:14.598420+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:14.598423+00:00", "trade", 9.05, 10.0]
["2026-09-22T13:37:14.598425+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:37:14.598428+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:37:14.598480+00:00", "trade", 9.05, 55.0]
["2026-09-22T13:37:14.598481+00:00", "trade", 9.05, 40.0]
["2026-09-22T13:37:14.598538+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:37:14.598557+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:37:14.598569+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:37:14.598577+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:37:14.598585+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:14.598608+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:14.598615+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:14.598622+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:14.598629+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:14.598635+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:14.598643+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:14.598651+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:14.598883+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:14.598959+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:14.598997+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:14.599013+00:00", "trade", 9.05, 11.0]
["2026-09-22T13:37:14.599048+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:14.599093+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:14.599120+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:14.599185+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:14.599231+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:14.599245+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:14.599355+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:14.624440+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:14.625209+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:14.629960+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:14.653647+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:16.649784+00:00", "trade", 9.0512, 1.0]
["2026-09-22T13:37:16.856480+00:00", "trade", 9.0523, 6.0]
["2026-09-22T13:37:16.856487+00:00", "trade", 9.0523, 1.0]
["2026-09-22T13:37:16.971405+00:00", "trade", 9.0523, 1.0]
["2026-09-22T13:37:16.972203+00:00", "trade", 9.0523, 1.0]
["2026-09-22T13:37:17.013184+00:00", "trade", 9.0571, 2.0]
["2026-09-22T13:37:17.013976+00:00", "trade", 9.0571, 1.0]
["2026-09-22T13:37:17.022532+00:00", "trade", 9.0522, 1.0]
["2026-09-22T13:37:17.662769+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:17.663021+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:17.664598+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:17.750930+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:17.751402+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:17.751412+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:17.829293+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:17.918562+00:00", "trade", 9.0569, 1.0]
["2026-09-22T13:37:18.122984+00:00", "trade", 9.05, 65.0]
["2026-09-22T13:37:18.122988+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:20.518315+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:20.518345+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:20.518367+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:20.518399+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:20.518400+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:21.089896+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:22.004225+00:00", "trade", 9.05, 20.0]
["2026-09-22T13:37:22.241526+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:22.242054+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:22.242254+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:22.243011+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:22.248734+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:22.259515+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:22.280141+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:22.280187+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:22.280215+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:22.280541+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:37:22.280612+00:00", "trade", 9.05, 50.0]
["2026-09-22T13:37:22.280627+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:37:22.280635+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:22.280641+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:22.280649+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:22.280656+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:22.280662+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:22.280669+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:22.280680+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:22.280687+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:22.280690+00:00", "trade", 9.055, 100.0]
["2026-09-22T13:37:22.280957+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:22.280975+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:22.280986+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:22.281010+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:22.281043+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:22.281061+00:00", "trade", 9.05, 9.0]
["2026-09-22T13:37:22.281072+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:22.281078+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:22.281115+00:00", "quote", 9.05, 9.05]
["2026-09-22T13:37:22.281143+00:00", "trade", 9.05, 50.0]
["2026-09-22T13:37:22.281144+00:00", "quote", 9.05, 9.05]
["2026-09-22T13:37:22.281210+00:00", "quote", 9.05, 9.05]
["2026-09-22T13:37:22.281237+00:00", "quote", 9.05, 9.05]
["2026-09-22T13:37:22.281253+00:00", "quote", 9.05, 9.05]
["2026-09-22T13:37:22.281260+00:00", "quote", 9.05, 9.05]
["2026-09-22T13:37:22.281274+00:00", "quote", 9.05, 9.05]
["2026-09-22T13:37:22.281598+00:00", "quote", 9.05, 9.05]
["2026-09-22T13:37:22.281651+00:00", "quote", 9.05, 9.05]
["2026-09-22T13:37:22.281696+00:00", "quote", 9.05, 9.05]
["2026-09-22T13:37:22.285056+00:00", "quote", 9.05, 9.05]
["2026-09-22T13:37:22.285186+00:00", "quote", 9.05, 9.05]
["2026-09-22T13:37:22.285270+00:00", "quote", 9.05, 9.05]
["2026-09-22T13:37:22.285277+00:00", "quote", 9.05, 9.05]
["2026-09-22T13:37:22.285301+00:00", "quote", 9.05, 9.05]
["2026-09-22T13:37:22.285308+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:22.319667+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:22.546852+00:00", "trade", 9.0297, 76.0]
["2026-09-22T13:37:22.546895+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:22.775803+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:22.882587+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:23.174858+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:23.409291+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:24.836038+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:24.836504+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:24.836852+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:24.837447+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:24.869928+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:24.968393+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:24.968421+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:25.202805+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:26.585077+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:26.585105+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:26.585234+00:00", "trade", 9.055, 11.0]
["2026-09-22T13:37:26.585688+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:26.585787+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:26.586053+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:26.586059+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:26.586277+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:26.587652+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:26.604552+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:26.604577+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:26.814951+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:26.814978+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:26.870286+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:26.870319+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:27.313641+00:00", "trade", 9.06, 108.0]
["2026-09-22T13:37:28.072109+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:28.820183+00:00", "trade", 9.055, 1.0]
["2026-09-22T13:37:29.705848+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:29.706310+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:29.719466+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:29.719493+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:29.719535+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:29.720203+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:29.720835+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:30.484767+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:30.485210+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:30.924503+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:30.924531+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:30.924549+00:00", "trade", 9.06, 6.0]
["2026-09-22T13:37:30.924594+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:30.924595+00:00", "trade", 9.06, 1.0]
["2026-09-22T13:37:30.924595+00:00", "trade", 9.06, 3944.0]
["2026-09-22T13:37:30.924596+00:00", "trade", 9.06, 20.0]
["2026-09-22T13:37:30.924598+00:00", "trade", 9.06, 500.0]
["2026-09-22T13:37:30.924601+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:30.924623+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:30.924630+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:30.924637+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:30.924643+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:30.924650+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:30.924656+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:30.924662+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:30.924675+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:30.924682+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:30.924696+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:30.924703+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:30.924780+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:30.924798+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:30.924805+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:30.924809+00:00", "trade", 9.06, 200.0]
["2026-09-22T13:37:30.924812+00:00", "trade", 9.06, 250.0]
["2026-09-22T13:37:30.924812+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:30.924817+00:00", "trade", 9.06, 1.0]
["2026-09-22T13:37:30.924819+00:00", "trade", 9.06, 1.0]
["2026-09-22T13:37:30.924819+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:37:30.924819+00:00", "trade", 9.06, 20.0]
["2026-09-22T13:37:30.924827+00:00", "trade", 9.06, 10.0]
["2026-09-22T13:37:30.924834+00:00", "trade", 9.06, 200.0]
["2026-09-22T13:37:30.924957+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:30.924961+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:30.924965+00:00", "trade", 9.06, 20.0]
["2026-09-22T13:37:30.924985+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:30.925039+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:30.925046+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:30.925067+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:30.925089+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:30.925096+00:00", "trade", 9.06, 60.0]
["2026-09-22T13:37:30.925109+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:30.925125+00:00", "trade", 9.06, 80.0]
["2026-09-22T13:37:30.925126+00:00", "trade", 9.06, 160.0]
["2026-09-22T13:37:30.925136+00:00", "trade", 9.06, 300.0]
["2026-09-22T13:37:30.925136+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:37:30.925232+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:37:30.925247+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:30.925281+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:30.925287+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:30.925294+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:30.925301+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:30.925307+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:30.925315+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:30.925323+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:30.925375+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:30.925405+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:30.925433+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:30.925450+00:00", "trade", 9.06, 11.0]
["2026-09-22T13:37:30.925468+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:30.925506+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:30.925655+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:30.926231+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:30.926258+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:30.926263+00:00", "trade", 9.065, 100.0]
["2026-09-22T13:37:30.926268+00:00", "trade", 9.06, 300.0]
["2026-09-22T13:37:30.926269+00:00", "trade", 9.06, 6.0]
["2026-09-22T13:37:30.926269+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:30.926275+00:00", "trade", 9.06, 26.0]
["2026-09-22T13:37:30.926280+00:00", "trade", 9.06, 68.0]
["2026-09-22T13:37:30.926619+00:00", "trade", 9.06, 48.0]
["2026-09-22T13:37:30.926632+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:30.926649+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:30.926690+00:00", "trade", 9.06, 24.0]
["2026-09-22T13:37:30.926758+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:30.926887+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:30.927066+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:30.929819+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:30.955646+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:31.008363+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:31.025560+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:31.056957+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:31.182688+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:31.533832+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:31.721169+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:31.998129+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:32.071312+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:32.072313+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:32.078126+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:32.116959+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:32.122674+00:00", "trade", 9.0688, 1.0]
["2026-09-22T13:37:32.123458+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:32.134099+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:32.227714+00:00", "trade", 9.065, 500.0]
["2026-09-22T13:37:32.565320+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:32.653190+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:32.721748+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:32.754328+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:32.887936+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:33.235696+00:00", "trade", 9.065, 1.0]
["2026-09-22T13:37:33.708997+00:00", "trade", 9.07, 72.0]
["2026-09-22T13:37:33.861551+00:00", "trade", 9.07, 2.0]
["2026-09-22T13:37:33.861559+00:00", "trade", 9.07, 398.0]
["2026-09-22T13:37:33.861560+00:00", "trade", 9.07, 2.0]
["2026-09-22T13:37:33.861562+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:37:33.861598+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:37:33.861598+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:33.861605+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:33.861611+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:33.861619+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:33.861625+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:33.861631+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:33.861637+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:33.861651+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:33.861659+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:33.861801+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:33.861809+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:33.861815+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:33.861822+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:33.861836+00:00", "trade", 9.07, 200.0]
["2026-09-22T13:37:33.861837+00:00", "trade", 9.07, 8.0]
["2026-09-22T13:37:33.861837+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:33.861843+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:37:33.861844+00:00", "trade", 9.07, 1.0]
["2026-09-22T13:37:33.861844+00:00", "trade", 9.07, 10.0]
["2026-09-22T13:37:33.861844+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:33.861845+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:37:33.861850+00:00", "trade", 9.07, 200.0]
["2026-09-22T13:37:33.861859+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:33.861976+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:33.862014+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:33.862032+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:33.862039+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:33.862047+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:33.862135+00:00", "trade", 9.07, 30.0]
["2026-09-22T13:37:33.862135+00:00", "trade", 9.07, 85.0]
["2026-09-22T13:37:33.862135+00:00", "trade", 9.07, 6.0]
["2026-09-22T13:37:33.862135+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:33.862136+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:37:33.862192+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:37:33.862217+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:33.862226+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:33.862232+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:33.862239+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:33.862245+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:33.862247+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:33.862252+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:33.862259+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:33.862355+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:33.862360+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:33.862380+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:33.862423+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:33.862441+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:33.862454+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:33.862458+00:00", "trade", 9.07, 4.0]
["2026-09-22T13:37:33.862458+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:37:33.862539+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:33.862562+00:00", "trade", 9.07, 41.0]
["2026-09-22T13:37:33.862562+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:37:33.862562+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:37:33.862577+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:33.862588+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:33.862670+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:33.862702+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:33.862712+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:33.862747+00:00", "trade", 9.07, 7.0]
["2026-09-22T13:37:33.862797+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:33.862870+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:33.862901+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:33.862947+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:33.862951+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:33.863164+00:00", "trade", 9.07, 2.0]
["2026-09-22T13:37:33.863753+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:33.864225+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:33.864250+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:33.870512+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:33.892680+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:33.892712+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:33.918403+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:33.918853+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:33.918864+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:33.918916+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:34.146751+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:34.692176+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:34.692352+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:34.702662+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:34.862440+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:35.862524+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:36.349469+00:00", "trade", 9.075, 143.0]
["2026-09-22T13:37:36.511288+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:36.511727+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:37:36.511760+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:36.512194+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:36.512209+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:36.512271+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:36.512279+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:36.512342+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:36.512405+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:36.512409+00:00", "trade", 9.07, 7.0]
["2026-09-22T13:37:36.512454+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:36.512499+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:36.512563+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:37:36.512633+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:36.512834+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:36.512947+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:36.513202+00:00", "trade", 9.07, 42.0]
["2026-09-22T13:37:36.513204+00:00", "trade", 9.07, 30.0]
["2026-09-22T13:37:36.513204+00:00", "trade", 9.07, 128.0]
["2026-09-22T13:37:36.513606+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:36.513997+00:00", "trade", 9.075, 248.0]
["2026-09-22T13:37:36.513997+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:36.514000+00:00", "trade", 9.07, 312.0]
["2026-09-22T13:37:36.514280+00:00", "trade", 9.07, 50.0]
["2026-09-22T13:37:36.514282+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:37:36.514567+00:00", "trade", 9.07, 172.0]
["2026-09-22T13:37:36.514567+00:00", "trade", 9.07, 30.0]
["2026-09-22T13:37:36.514568+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:37:36.514720+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:36.514826+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:36.514840+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:36.514890+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:36.514944+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:36.515327+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:36.516127+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:36.522116+00:00", "trade", 9.07, 188.0]
["2026-09-22T13:37:36.522117+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:37:36.522119+00:00", "trade", 9.07, 60.0]
["2026-09-22T13:37:36.522207+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:36.522213+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:36.522310+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:37:36.522350+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:36.522356+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:36.522363+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:36.522370+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:36.522379+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:36.522386+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:36.522388+00:00", "trade", 9.07, 200.0]
["2026-09-22T13:37:36.522394+00:00", "trade", 9.07, 300.0]
["2026-09-22T13:37:36.522430+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:36.522440+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:36.522479+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:36.522504+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:36.522506+00:00", "trade", 9.07, 2.0]
["2026-09-22T13:37:36.522554+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:36.522561+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:36.522568+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:36.522574+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:36.522587+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:36.522595+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:36.522616+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:36.522623+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:36.522629+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:36.522644+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:36.522658+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:36.522660+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:37:36.522661+00:00", "trade", 9.07, 300.0]
["2026-09-22T13:37:36.522661+00:00", "trade", 9.07, 30.0]
["2026-09-22T13:37:36.522688+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:36.522694+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:36.522718+00:00", "trade", 9.07, 200.0]
["2026-09-22T13:37:36.522744+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:36.522751+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:36.522758+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:36.522765+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:36.522771+00:00", "quote", 9.07, 9.07]
["2026-09-22T13:37:36.522778+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:36.522884+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:36.522890+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:36.522898+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:36.522967+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:36.523067+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:36.523113+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:36.523159+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:36.523258+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:36.523321+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:36.523463+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:36.523514+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:36.523526+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:36.524070+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:36.524080+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:36.524512+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:36.524529+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:36.527657+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:36.543361+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:36.622179+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:36.767513+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:36.767960+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:36.768271+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:36.768289+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:37.583445+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:37.677615+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:37.770464+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:37.770490+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:37.771242+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:37.771295+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:38.557587+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:38.558084+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:38.558216+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:38.558523+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:38.558558+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:38.689236+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:38.689677+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:38.862888+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:39.188504+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:39.800231+00:00", "trade", 9.065, 250.0]
["2026-09-22T13:37:39.971234+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:39.971669+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:40.058789+00:00", "trade", 9.065, 2000.0]
["2026-09-22T13:37:40.147054+00:00", "trade", 9.065, 1.0]
["2026-09-22T13:37:40.474685+00:00", "trade", 9.065, 5.0]
["2026-09-22T13:37:41.397050+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:41.397509+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:41.398457+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:41.399105+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:41.411005+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:41.577034+00:00", "trade", 9.0681, 3.0]
["2026-09-22T13:37:41.599515+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:41.831617+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:41.832110+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:41.999557+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:41.999585+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:42.017838+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:42.017896+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:42.077877+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:43.253285+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:43.253314+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:43.253817+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:43.254144+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:43.254664+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:43.254683+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:43.295702+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:43.691788+00:00", "trade", 9.0622, 1.0]
["2026-09-22T13:37:44.186866+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:44.187347+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:44.263844+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:44.263978+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:44.264200+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:44.506571+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:44.506661+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:37:44.506663+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:37:44.506665+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:37:44.506666+00:00", "trade", 9.06, 200.0]
["2026-09-22T13:37:44.506696+00:00", "trade", 9.06, 26.0]
["2026-09-22T13:37:44.506743+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:44.506760+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:44.506767+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:44.506781+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:44.506787+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:44.506794+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:44.506896+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:44.506904+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:44.506911+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:44.506917+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:44.506935+00:00", "trade", 9.06, 300.0]
["2026-09-22T13:37:44.506936+00:00", "trade", 9.06, 30.0]
["2026-09-22T13:37:44.506940+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:44.506944+00:00", "trade", 9.06, 6.0]
["2026-09-22T13:37:44.506947+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:44.506957+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:44.506976+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:44.507014+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:44.507045+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:37:44.507055+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:37:44.507070+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:37:44.507120+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:44.507127+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:44.507134+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:44.507147+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:44.507153+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:44.507160+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:44.507390+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:44.507397+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:44.507411+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:37:44.507479+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:44.507482+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:44.507545+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:37:44.507546+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:37:44.507597+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:44.507608+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:44.507615+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:44.507719+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:44.507730+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:44.507853+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:44.507926+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:44.507933+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:44.507961+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:44.507999+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:44.508061+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:44.508174+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:44.509356+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:44.509386+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:44.509809+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:44.616474+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:44.808247+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:45.014264+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:45.014352+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:45.014737+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:45.528526+00:00", "trade", 9.0579, 5.0]
["2026-09-22T13:37:46.006988+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:46.007015+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:46.007528+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:46.517574+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:46.809501+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:46.809528+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:46.810314+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:47.319396+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:47.611712+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:47.626998+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:47.627064+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:47.627091+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:47.627597+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:48.547526+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:48.755494+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:48.755521+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:48.755533+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:48.755748+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:48.756028+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:48.830366+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:48.830393+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:49.090423+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:49.950357+00:00", "trade", 9.06, 50.0]
["2026-09-22T13:37:49.950357+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:49.950386+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:49.950951+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:50.925086+00:00", "trade", 9.0513, 5.0]
["2026-09-22T13:37:51.000255+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:51.027775+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:51.254798+00:00", "trade", 9.0522, 22.0]
["2026-09-22T13:37:51.255161+00:00", "trade", 9.0522, 1.0]
["2026-09-22T13:37:51.255614+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:51.309637+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:51.424354+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:51.424364+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:51.424554+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:51.424589+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:51.425925+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:51.434499+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:51.434954+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:51.543902+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:52.822718+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:53.022648+00:00", "trade", 9.055, 10.0]
["2026-09-22T13:37:53.023786+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:53.023860+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:53.023887+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:53.024448+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:53.024489+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:53.024680+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:53.024925+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:53.025690+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:53.284520+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:53.508946+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:53.560710+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:53.560731+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:53.561532+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:53.561939+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:53.562219+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:53.609090+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:54.433998+00:00", "trade", 9.06, 400.0]
["2026-09-22T13:37:54.434000+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:54.434007+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:37:54.434014+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:54.434016+00:00", "trade", 9.06, 4.0]
["2026-09-22T13:37:54.434023+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:54.434053+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:54.434072+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:54.434080+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:54.434083+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:37:54.434091+00:00", "trade", 9.06, 30.0]
["2026-09-22T13:37:54.434107+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:54.434115+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:54.434121+00:00", "trade", 9.06, 60.0]
["2026-09-22T13:37:54.434124+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:54.434135+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:54.434145+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:54.434154+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:54.434162+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:54.434170+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:54.434190+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:54.434206+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:54.434214+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:54.434365+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:54.434417+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:37:54.434432+00:00", "trade", 9.06, 56.0]
["2026-09-22T13:37:54.434442+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:37:54.434500+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:37:54.434537+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:37:54.434559+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:37:54.434566+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:37:54.434596+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:54.434607+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:54.434613+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:54.434617+00:00", "trade", 9.06, 84.0]
["2026-09-22T13:37:54.434634+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:54.434644+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:54.434652+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:54.434666+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:54.434676+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:54.434684+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:54.434701+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:54.434719+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:54.434726+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:54.434726+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:54.434772+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:54.434789+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:54.434867+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:54.435022+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:54.435370+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:54.435815+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:54.435822+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:54.437918+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:54.437943+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:54.438459+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:54.439106+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:54.441038+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:54.446215+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:54.465867+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:54.536332+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:54.641558+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:55.000230+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:55.035092+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:55.035955+00:00", "trade", 9.065, 250.0]
["2026-09-22T13:37:55.066771+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:55.608240+00:00", "trade", 9.065, 10.0]
["2026-09-22T13:37:56.090668+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:56.090687+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:56.091173+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:56.091223+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:56.134800+00:00", "trade", 9.068, 70.0]
["2026-09-22T13:37:57.090785+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:57.090811+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:57.091366+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:57.091489+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:57.091711+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:57.092001+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:57.110086+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:57.110415+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:57.110718+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:57.110754+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:57.206805+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:57.302777+00:00", "trade", 9.065, 275.0]
["2026-09-22T13:37:57.303583+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:57.304062+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:58.158413+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:58.261462+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:58.273390+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:58.273711+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:58.273748+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:58.273783+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:58.273789+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:58.274504+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:58.277090+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:58.282544+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:58.567951+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:58.568413+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:58.605977+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:58.607352+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:59.023588+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:59.023629+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:59.024348+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:59.104012+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:59.105086+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:59.105536+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:59.105612+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:59.106080+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:59.203533+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:59.305886+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:59.433032+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:59.711003+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:59.913431+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:59.913432+00:00", "trade", 9.07, 500.0]
["2026-09-22T13:37:59.913457+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:59.913463+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:59.913470+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:59.913477+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:59.913484+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:59.913513+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:59.913520+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:59.913540+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:59.913561+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:59.913754+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:59.913771+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:59.913778+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:59.913792+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:37:59.913792+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:59.913793+00:00", "trade", 9.07, 300.0]
["2026-09-22T13:37:59.913797+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:59.913859+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:59.913866+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:59.913873+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:37:59.913888+00:00", "quote", 9.07, 9.07]
["2026-09-22T13:37:59.913895+00:00", "quote", 9.07, 9.07]
["2026-09-22T13:37:59.913898+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:37:59.913901+00:00", "quote", 9.07, 9.07]
["2026-09-22T13:37:59.913916+00:00", "quote", 9.07, 9.07]
["2026-09-22T13:37:59.913920+00:00", "quote", 9.07, 9.07]
["2026-09-22T13:37:59.913923+00:00", "quote", 9.07, 9.07]
["2026-09-22T13:37:59.913930+00:00", "quote", 9.07, 9.07]
["2026-09-22T13:37:59.913944+00:00", "quote", 9.07, 9.07]
["2026-09-22T13:37:59.913952+00:00", "quote", 9.07, 9.07]
["2026-09-22T13:37:59.913958+00:00", "quote", 9.07, 9.07]
["2026-09-22T13:37:59.913965+00:00", "quote", 9.07, 9.07]
["2026-09-22T13:37:59.913981+00:00", "quote", 9.07, 9.07]
["2026-09-22T13:37:59.913988+00:00", "quote", 9.07, 9.07]
["2026-09-22T13:37:59.913994+00:00", "quote", 9.07, 9.07]
["2026-09-22T13:37:59.914001+00:00", "quote", 9.07, 9.07]
["2026-09-22T13:37:59.914053+00:00", "trade", 9.07, 300.0]
["2026-09-22T13:37:59.914053+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:59.914119+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:59.914162+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:59.914228+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:59.914506+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:59.914712+00:00", "trade", 9.07, 1.0]
["2026-09-22T13:37:59.917894+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:59.919012+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:59.925974+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:37:59.925998+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:00.108572+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:00.704739+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:00.906911+00:00", "trade", 9.0799, 1.0]
["2026-09-22T13:38:00.953393+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:01.020235+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:01.020262+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:01.180642+00:00", "trade", 9.0786, 4.0]
["2026-09-22T13:38:01.234381+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:38:01.544534+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:01.544849+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:01.545339+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:01.545358+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:01.545806+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:01.692753+00:00", "trade", 9.075, 50.0]
["2026-09-22T13:38:01.814298+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:03.133166+00:00", "trade", 9.075, 500.0]
["2026-09-22T13:38:03.133826+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:03.134299+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:03.134365+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:03.134647+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:03.150823+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:03.428072+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:03.869597+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:05.209939+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:05.210177+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:05.210630+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:05.210634+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:05.210658+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:05.210723+00:00", "trade", 9.075, 10.0]
["2026-09-22T13:38:05.211182+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:05.211222+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:05.211708+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:05.282286+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:05.476350+00:00", "trade", 9.075, 100.0]
["2026-09-22T13:38:05.536107+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:05.720266+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:05.720298+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:05.918218+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:06.212545+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:06.213092+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:06.213595+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:06.213761+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:06.214045+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:06.216572+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:06.218030+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:06.316838+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:06.316886+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:09.208599+00:00", "trade", 9.07, 50.0]
["2026-09-22T13:38:09.208601+00:00", "trade", 9.07, 24.0]
["2026-09-22T13:38:09.208604+00:00", "trade", 9.07, 132.0]
["2026-09-22T13:38:09.208621+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:09.208627+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:09.208634+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:09.208641+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:09.208656+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:09.208663+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:09.208677+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:09.208683+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:09.208691+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:09.208697+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:09.208880+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:09.208888+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:09.208896+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:09.208903+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:09.208983+00:00", "trade", 9.07, 200.0]
["2026-09-22T13:38:09.208984+00:00", "trade", 9.07, 30.0]
["2026-09-22T13:38:09.208986+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:38:09.208986+00:00", "trade", 9.07, 15.0]
["2026-09-22T13:38:09.208996+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:38:09.209001+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:38:09.209025+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:09.209032+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:38:09.209061+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:38:09.209068+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:38:09.209102+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:38:09.209109+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:38:09.209117+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:09.209125+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:09.209131+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:09.209139+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:09.209149+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:09.209157+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:09.209165+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:09.209404+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:38:09.209776+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:09.209785+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:09.209927+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:09.210195+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:09.210645+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:09.212412+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:09.241488+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:09.241951+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:09.321686+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:09.345422+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:09.387572+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:09.387636+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:09.682249+00:00", "trade", 9.065, 7.0]
["2026-09-22T13:38:09.804237+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:10.029069+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:10.041623+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:10.229534+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:10.587063+00:00", "trade", 9.06, 1.0]
["2026-09-22T13:38:10.587852+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:10.588303+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:10.779214+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:10.912482+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:10.912510+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:10.913192+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:10.913247+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:11.293500+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:11.533816+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:11.547562+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:11.547590+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:11.741916+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:12.029960+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:12.056907+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:12.057627+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:12.591437+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:12.664778+00:00", "trade", 9.065, 30.0]
["2026-09-22T13:38:12.913097+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:12.913125+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:12.984345+00:00", "trade", 9.07, 2274.0]
["2026-09-22T13:38:12.984842+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:12.985348+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:13.066876+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:13.067225+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:13.067340+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:13.067393+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:13.067463+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:13.067664+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:13.067706+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:13.071943+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:13.073091+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:13.073106+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:13.085419+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:13.089961+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:13.090317+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:13.109298+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:13.110437+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:13.110472+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:13.110934+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:13.111618+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:13.112081+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:13.113588+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:13.118266+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:13.118559+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:13.118574+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:13.118580+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:13.118589+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:38:13.119016+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:13.296678+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:14.004638+00:00", "trade", 9.068, 1.0]
["2026-09-22T13:38:14.077472+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:14.077609+00:00", "trade", 9.06, 81.0]
["2026-09-22T13:38:14.077629+00:00", "trade", 9.06, 19.0]
["2026-09-22T13:38:14.077632+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:38:14.077638+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:38:14.077639+00:00", "trade", 9.06, 50.0]
["2026-09-22T13:38:14.077639+00:00", "trade", 9.06, 30.0]
["2026-09-22T13:38:14.077640+00:00", "trade", 9.06, 92.0]
["2026-09-22T13:38:14.077642+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:38:14.077647+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:38:14.077656+00:00", "trade", 9.06, 62.0]
["2026-09-22T13:38:14.077661+00:00", "trade", 9.06, 9.0]
["2026-09-22T13:38:14.077664+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:38:14.077685+00:00", "trade", 9.06, 138.0]
["2026-09-22T13:38:14.077692+00:00", "trade", 9.06, 9.0]
["2026-09-22T13:38:14.077712+00:00", "trade", 9.06, 48.0]
["2026-09-22T13:38:14.077728+00:00", "trade", 9.06, 16.0]
["2026-09-22T13:38:14.077743+00:00", "trade", 9.06, 2.0]
["2026-09-22T13:38:14.077764+00:00", "trade", 9.06, 5.0]
["2026-09-22T13:38:14.077767+00:00", "trade", 9.06, 300.0]
["2026-09-22T13:38:14.077768+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:38:14.077874+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:14.077881+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:14.077915+00:00", "trade", 9.06, 4.0]
["2026-09-22T13:38:14.078002+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:38:14.078028+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:38:14.078066+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:14.078081+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:14.078098+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:38:14.078579+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:14.079169+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:14.174279+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:14.174724+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:14.340264+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:14.580735+00:00", "trade", 9.06, 3.0]
["2026-09-22T13:38:14.585867+00:00", "trade", 9.065, 3.0]
["2026-09-22T13:38:15.079891+00:00", "trade", 9.06, 50.0]
["2026-09-22T13:38:15.080414+00:00", "trade", 9.065, 2.0]
["2026-09-22T13:38:15.081201+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:15.081426+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:15.230231+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:15.545767+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:15.570870+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:15.617273+00:00", "trade", 9.0667, 1.0]
["2026-09-22T13:38:15.618049+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:15.618065+00:00", "trade", 9.065, 2.0]
["2026-09-22T13:38:15.629754+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:16.011866+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:16.119211+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:16.221470+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:16.345590+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:16.451829+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:16.500553+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:16.777334+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:16.823441+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:17.040301+00:00", "trade", 9.065, 21.0]
["2026-09-22T13:38:17.124936+00:00", "trade", 9.07, 20.0]
["2026-09-22T13:38:17.124956+00:00", "trade", 9.065, 20.0]
["2026-09-22T13:38:17.125052+00:00", "trade", 9.065, 980.0]
["2026-09-22T13:38:17.125916+00:00", "trade", 9.065, 2.0]
["2026-09-22T13:38:17.129356+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:18.060022+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:18.060031+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:18.060519+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:18.074387+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:18.074483+00:00", "trade", 9.06, 2.0]
["2026-09-22T13:38:18.074485+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:18.075055+00:00", "trade", 9.065, 3.0]
["2026-09-22T13:38:19.076011+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:19.742298+00:00", "trade", 9.0678, 11.0]
["2026-09-22T13:38:20.022353+00:00", "trade", 9.06, 1.0]
["2026-09-22T13:38:20.022361+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:20.022796+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:20.023203+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:20.139078+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:20.139565+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:20.160596+00:00", "trade", 9.065, 150.0]
["2026-09-22T13:38:22.629095+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:22.629640+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:22.630073+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:22.671893+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:22.672347+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:22.683837+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:22.684296+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:22.715934+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:24.155250+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:24.155349+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:24.157326+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:25.080476+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:25.449238+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:25.781051+00:00", "trade", 9.0633, 250.0]
["2026-09-22T13:38:25.781921+00:00", "trade", 9.065, 2.0]
["2026-09-22T13:38:26.013824+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:26.020637+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:26.398207+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:26.613802+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:27.531503+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:27.759757+00:00", "trade", 9.06, 2.0]
["2026-09-22T13:38:27.759758+00:00", "trade", 9.06, 50.0]
["2026-09-22T13:38:27.759760+00:00", "trade", 9.06, 66.0]
["2026-09-22T13:38:27.760195+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:27.760306+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:27.760346+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:27.760483+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:27.761026+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:27.780917+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:28.146768+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:28.250736+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:28.503865+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:28.631946+00:00", "trade", 9.06, 1.0]
["2026-09-22T13:38:29.512009+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:29.512071+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:29.513387+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:29.513840+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:29.700951+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:29.978367+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:30.583966+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:30.584419+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:30.584508+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:30.584961+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:30.710999+00:00", "trade", 9.07, 400.0]
["2026-09-22T13:38:30.711033+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:30.711039+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:30.711045+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:30.711059+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:30.711072+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:30.711087+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:30.711093+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:30.711094+00:00", "trade", 9.07, 6.0]
["2026-09-22T13:38:30.711094+00:00", "trade", 9.07, 300.0]
["2026-09-22T13:38:30.711100+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:30.711101+00:00", "trade", 9.07, 200.0]
["2026-09-22T13:38:30.711107+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:30.711113+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:30.711127+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:30.711133+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:30.711147+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:30.711219+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:30.711290+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:30.711300+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:30.711315+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:30.711330+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:30.711394+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:30.711398+00:00", "trade", 9.07, 10.0]
["2026-09-22T13:38:30.711413+00:00", "trade", 9.07, 160.0]
["2026-09-22T13:38:30.711415+00:00", "trade", 9.07, 50.0]
["2026-09-22T13:38:30.711415+00:00", "trade", 9.07, 300.0]
["2026-09-22T13:38:30.711415+00:00", "trade", 9.07, 80.0]
["2026-09-22T13:38:30.711416+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:38:30.711480+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:38:30.711497+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:30.711503+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:30.711509+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:30.711516+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:30.711523+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:30.711531+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:30.711588+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:30.711613+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:30.711647+00:00", "trade", 9.075, 2.0]
["2026-09-22T13:38:30.711667+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:30.711678+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:30.711713+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:30.711729+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:30.711771+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:30.711925+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:30.711940+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:30.712042+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:30.712122+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:30.712130+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:30.712179+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:30.712258+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:30.712265+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:30.712302+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:30.712390+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:30.712718+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:30.720913+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:30.737340+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:30.744883+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:30.788457+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:31.085716+00:00", "trade", 9.075, 20.0]
["2026-09-22T13:38:31.086524+00:00", "trade", 9.075, 3.0]
["2026-09-22T13:38:31.750604+00:00", "trade", 9.0714, 55.0]
["2026-09-22T13:38:31.751434+00:00", "trade", 9.075, 2.0]
["2026-09-22T13:38:31.924811+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:32.047081+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:32.047301+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:32.047892+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:32.047968+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:32.233619+00:00", "trade", 9.07, 1.0]
["2026-09-22T13:38:32.340565+00:00", "trade", 9.07, 1.0]
["2026-09-22T13:38:32.340577+00:00", "trade", 9.07, 1.0]
["2026-09-22T13:38:32.503254+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:32.503280+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:32.542130+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:32.542999+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:32.543468+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:32.603583+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:33.297574+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:33.297638+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:34.882412+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:34.882440+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:34.896688+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:35.217393+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:36.298285+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:36.298313+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:36.330692+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:36.350675+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:36.351183+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:36.351377+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:36.354021+00:00", "trade", 9.075, 100.0]
["2026-09-22T13:38:36.354045+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:36.354790+00:00", "trade", 9.075, 2.0]
["2026-09-22T13:38:36.512999+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:36.513033+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:36.900621+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:37.898893+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:37.985347+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:37.985610+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:37.985615+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:38.100170+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:38.185145+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:38.383047+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:38.677034+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:38.708236+00:00", "trade", 9.0779, 5.0]
["2026-09-22T13:38:38.909818+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:38.955049+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:38.975556+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:38.975568+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:38.975703+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:39.030548+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:39.257406+00:00", "trade", 9.0663, 23.0]
["2026-09-22T13:38:39.320124+00:00", "trade", 9.075, 183.0]
["2026-09-22T13:38:40.701491+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:40.701519+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:40.702277+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:40.726731+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:40.726763+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:40.820546+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:41.526286+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:41.798491+00:00", "trade", 9.075, 8.0]
["2026-09-22T13:38:41.805623+00:00", "trade", 9.075, 7.0]
["2026-09-22T13:38:41.983463+00:00", "trade", 9.0721, 100.0]
["2026-09-22T13:38:41.984308+00:00", "trade", 9.075, 2.0]
["2026-09-22T13:38:42.097829+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:42.146472+00:00", "trade", 9.075, 20.0]
["2026-09-22T13:38:42.328592+00:00", "trade", 9.0779, 1.0]
["2026-09-22T13:38:42.496842+00:00", "trade", 9.072, 1.0]
["2026-09-22T13:38:43.427225+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:43.427253+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:43.427754+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:43.486826+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:43.553500+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:43.553601+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:43.564546+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:43.899603+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:44.057068+00:00", "trade", 9.07, 50.0]
["2026-09-22T13:38:44.057068+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:44.057069+00:00", "trade", 9.07, 128.0]
["2026-09-22T13:38:44.057073+00:00", "trade", 9.07, 500.0]
["2026-09-22T13:38:44.057073+00:00", "trade", 9.07, 400.0]
["2026-09-22T13:38:44.057075+00:00", "trade", 9.07, 50.0]
["2026-09-22T13:38:44.057076+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:44.057084+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:44.057090+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:44.057105+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:44.057112+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:44.057119+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:44.057122+00:00", "trade", 9.075, 100.0]
["2026-09-22T13:38:44.057124+00:00", "trade", 9.075, 67.0]
["2026-09-22T13:38:44.057125+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:44.057132+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:44.057141+00:00", "trade", 9.075, 125.0]
["2026-09-22T13:38:44.057145+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:44.057152+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:44.057159+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:44.057165+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:44.057172+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:44.057178+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:44.057185+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:44.057317+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:44.057408+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:44.057415+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:44.057458+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:44.057472+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:44.057479+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:44.057486+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:44.057492+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:44.057500+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:44.057509+00:00", "trade", 9.07, 30.0]
["2026-09-22T13:38:44.057509+00:00", "trade", 9.07, 50.0]
["2026-09-22T13:38:44.057511+00:00", "trade", 9.07, 300.0]
["2026-09-22T13:38:44.057585+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:38:44.057607+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:38:44.057620+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:44.057701+00:00", "trade", 9.07, 50.0]
["2026-09-22T13:38:44.057702+00:00", "trade", 9.065, 126.0]
["2026-09-22T13:38:44.057704+00:00", "trade", 9.06, 74.0]
["2026-09-22T13:38:44.057715+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:44.057718+00:00", "trade", 9.07, 40.0]
["2026-09-22T13:38:44.057723+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:44.057729+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:44.057736+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:44.057750+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:44.057757+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:44.057767+00:00", "trade", 9.07, 108.0]
["2026-09-22T13:38:44.057778+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:44.057794+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:44.057815+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:44.057822+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:44.058182+00:00", "trade", 9.065, 126.0]
["2026-09-22T13:38:44.058184+00:00", "trade", 9.065, 84.0]
["2026-09-22T13:38:44.058304+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:44.058438+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:44.058882+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:44.062095+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:44.064764+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:44.075278+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:44.075282+00:00", "trade", 9.07, 376.0]
["2026-09-22T13:38:44.075304+00:00", "trade", 9.07, 124.0]
["2026-09-22T13:38:44.075304+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:44.075306+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:38:44.075307+00:00", "trade", 9.07, 128.0]
["2026-09-22T13:38:44.075308+00:00", "trade", 9.07, 50.0]
["2026-09-22T13:38:44.075312+00:00", "trade", 9.07, 318.0]
["2026-09-22T13:38:44.075312+00:00", "trade", 9.07, 50.0]
["2026-09-22T13:38:44.075312+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:44.075315+00:00", "trade", 9.07, 500.0]
["2026-09-22T13:38:44.075315+00:00", "trade", 9.07, 26.0]
["2026-09-22T13:38:44.075318+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:44.075319+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:38:44.075325+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:44.075333+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:44.075421+00:00", "trade", 9.07, 26.0]
["2026-09-22T13:38:44.075426+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:44.075428+00:00", "trade", 9.07, 30.0]
["2026-09-22T13:38:44.075433+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:44.075448+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:44.075455+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:44.075461+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:44.075468+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:44.075474+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:44.075480+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:44.075487+00:00", "trade", 9.07, 26.0]
["2026-09-22T13:38:44.075488+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:44.075493+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:38:44.075494+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:38:44.075496+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:44.075503+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:44.075516+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:44.075523+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:44.075530+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:44.075537+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:44.075545+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:44.075552+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:44.075597+00:00", "trade", 9.07, 26.0]
["2026-09-22T13:38:44.075601+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:44.075610+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:44.075660+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:44.075668+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:44.075682+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:44.075728+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:44.075758+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:38:44.075760+00:00", "trade", 9.07, 50.0]
["2026-09-22T13:38:44.075760+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:38:44.075763+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:38:44.075764+00:00", "trade", 9.07, 300.0]
["2026-09-22T13:38:44.075764+00:00", "trade", 9.07, 80.0]
["2026-09-22T13:38:44.075766+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:38:44.075767+00:00", "trade", 9.07, 160.0]
["2026-09-22T13:38:44.075775+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:38:44.075843+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:44.075851+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:44.075859+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:44.075866+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:44.075873+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:44.075880+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:44.075887+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:44.075893+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:44.075894+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:44.075901+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:44.075907+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:44.075935+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:44.075983+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:44.075998+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:44.076081+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:44.076182+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:44.076363+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:44.076476+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:44.076485+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:44.076589+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:44.076661+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:44.077139+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:44.077246+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:44.093181+00:00", "trade", 9.075, 126.0]
["2026-09-22T13:38:44.093636+00:00", "trade", 9.075, 250.0]
["2026-09-22T13:38:44.093657+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:44.158264+00:00", "trade", 9.075, 2.0]
["2026-09-22T13:38:44.159043+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:44.159051+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:44.163445+00:00", "trade", 9.075, 2.0]
["2026-09-22T13:38:44.175339+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:44.609497+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:44.609515+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:44.709995+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:44.710028+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:44.710989+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:44.711443+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:44.948783+00:00", "trade", 9.075, 3.0]
["2026-09-22T13:38:45.127147+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:45.127175+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:45.159032+00:00", "trade", 9.075, 4.0]
["2026-09-22T13:38:45.363159+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:45.484309+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:46.058165+00:00", "trade", 9.075, 99.0]
["2026-09-22T13:38:46.058923+00:00", "trade", 9.075, 4.0]
["2026-09-22T13:38:46.533521+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:46.534722+00:00", "trade", 9.075, 126.0]
["2026-09-22T13:38:46.534732+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:46.534815+00:00", "trade", 9.075, 126.0]
["2026-09-22T13:38:46.534915+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:46.535015+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:46.535191+00:00", "trade", 9.075, 250.0]
["2026-09-22T13:38:46.535561+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:46.544656+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:46.548548+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:46.548575+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:46.548588+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:46.548653+00:00", "trade", 9.08, 10.0]
["2026-09-22T13:38:46.549133+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:46.549816+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:46.549892+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:46.558332+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:46.558361+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:46.558369+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:46.558436+00:00", "trade", 9.08, 10.0]
["2026-09-22T13:38:47.062799+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:47.062843+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:47.077229+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:47.077329+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:47.077849+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:47.293806+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:47.294025+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:47.294094+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:47.302262+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:47.303968+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:38:47.303969+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:38:47.303970+00:00", "trade", 9.08, 5.0]
["2026-09-22T13:38:47.303972+00:00", "trade", 9.08, 93.0]
["2026-09-22T13:38:47.303990+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:47.304008+00:00", "trade", 9.08, 127.0]
["2026-09-22T13:38:47.304009+00:00", "trade", 9.08, 19.0]
["2026-09-22T13:38:47.304038+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:47.304045+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:47.304052+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:47.304068+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:47.304076+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:47.304091+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:47.304118+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:38:47.304119+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:38:47.304147+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:47.304153+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:47.304160+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:47.304180+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:47.304186+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:47.304193+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:47.304227+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:47.304241+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:47.304248+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:47.304254+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:47.304261+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:47.304269+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:47.304279+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:38:47.304310+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:47.304317+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:47.304324+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:47.304331+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:47.304349+00:00", "trade", 9.08, 5.0]
["2026-09-22T13:38:47.304355+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:38:47.304432+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:47.304486+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:47.304493+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:47.304510+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:38:47.304541+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:38:47.304544+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:38:47.304583+00:00", "trade", 9.08, 85.0]
["2026-09-22T13:38:47.304618+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:47.304625+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:47.304626+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:47.304633+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:47.304633+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:47.304647+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:47.304655+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:47.304663+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:47.304702+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:47.304725+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:47.304745+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:47.304815+00:00", "trade", 9.08, 10.0]
["2026-09-22T13:38:47.304834+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:47.304997+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:47.305018+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:47.305023+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:47.305060+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:47.305080+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:47.305091+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:47.305139+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:47.305149+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:47.305168+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:47.305480+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:47.312377+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:47.315748+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:47.316205+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:47.329073+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:47.329110+00:00", "trade", 9.085, 250.0]
["2026-09-22T13:38:47.329121+00:00", "trade", 9.085, 250.0]
["2026-09-22T13:38:47.329336+00:00", "trade", 9.085, 250.0]
["2026-09-22T13:38:47.337041+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:47.340553+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:47.385294+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:47.492073+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:47.631369+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:47.631592+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:47.631694+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:47.632006+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:47.632552+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:47.636857+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:47.636905+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:47.637730+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:47.771397+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:47.771948+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:47.825308+00:00", "trade", 9.09, 5.0]
["2026-09-22T13:38:47.825317+00:00", "trade", 9.09, 4.0]
["2026-09-22T13:38:47.825322+00:00", "trade", 9.09, 2.0]
["2026-09-22T13:38:47.825479+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:47.825555+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:38:47.825558+00:00", "trade", 9.09, 100.0]
["2026-09-22T13:38:47.825559+00:00", "trade", 9.09, 11.0]
["2026-09-22T13:38:47.825559+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:38:47.825640+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:38:47.825649+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:38:47.825656+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:38:47.825664+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:38:47.825679+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:38:47.825773+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:38:47.825785+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:38:47.825927+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:38:47.825947+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:38:47.826027+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:38:47.826133+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:38:47.826191+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:38:47.826415+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:38:47.851378+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:38:47.865364+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:38:47.907775+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:38:48.126548+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:38:48.126555+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:38:48.525593+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:38:48.525612+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:38:48.526071+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:38:49.109532+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:38:49.109976+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:38:49.131210+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:38:49.301294+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:38:49.301373+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:38:49.302146+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:38:49.303091+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:38:49.404435+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:38:49.490033+00:00", "trade", 9.0918, 14.0]
["2026-09-22T13:38:49.893885+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:38:50.014559+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:38:50.057338+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:38:50.310374+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:38:50.496354+00:00", "trade", 9.0918, 14.0]
["2026-09-22T13:38:50.541961+00:00", "trade", 9.095, 50.0]
["2026-09-22T13:38:50.741166+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:38:50.842762+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:38:50.939261+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:38:52.324913+00:00", "trade", 9.09, 100.0]
["2026-09-22T13:38:52.325026+00:00", "trade", 9.09, 60.0]
["2026-09-22T13:38:52.325026+00:00", "trade", 9.09, 100.0]
["2026-09-22T13:38:52.325027+00:00", "trade", 9.09, 800.0]
["2026-09-22T13:38:52.325030+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:38:52.325037+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:38:52.325357+00:00", "trade", 9.09, 50.0]
["2026-09-22T13:38:52.325357+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:38:52.325359+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:38:52.325412+00:00", "trade", 9.09, 100.0]
["2026-09-22T13:38:52.325446+00:00", "trade", 9.09, 100.0]
["2026-09-22T13:38:52.325446+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:38:52.325497+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:38:52.325516+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:52.325524+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:52.325531+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:52.325539+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:52.325546+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:52.325552+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:52.325566+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:52.326036+00:00", "trade", 9.09, 99.0]
["2026-09-22T13:38:52.326047+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:52.326943+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:52.327730+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:52.328183+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:52.330134+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:52.332408+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:52.359035+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:52.376337+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:52.851016+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:52.959056+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:53.060042+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:53.447663+00:00", "trade", 9.085, 400.0]
["2026-09-22T13:38:53.519145+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:53.613037+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:53.613494+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:54.138259+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:54.138724+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:54.242828+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:54.243293+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:54.953014+00:00", "trade", 9.0879, 1.0]
["2026-09-22T13:38:54.953781+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:55.001722+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:55.040561+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:55.041031+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:55.041489+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:55.072631+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:55.379354+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:55.407608+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:55.609230+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:55.713780+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:55.881837+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:56.058517+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:56.512220+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:56.512677+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:56.583653+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:56.584107+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:56.666346+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:56.767797+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:56.772669+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:56.773483+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:56.773689+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:56.774185+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:56.900634+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:57.102701+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:57.103192+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:57.322020+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:57.322072+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:58.201007+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:58.249578+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:58.249912+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:58.250042+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:58.250078+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:58.250158+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:58.250628+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:58.327788+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:58.331290+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:58.331299+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:58.844869+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:59.172340+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:59.255705+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:59.405077+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:59.676550+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:59.742048+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:59.822887+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:59.923642+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:38:59.969895+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:39:00.391855+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:39:00.392240+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:39:00.392333+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:39:00.392828+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:39:00.393289+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:39:00.403134+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:39:00.503684+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:39:00.980481+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:39:01.201138+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:39:01.203488+00:00", "trade", 9.09, 10.0]
["2026-09-22T13:39:01.203548+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:39:01.203939+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:39:01.204030+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:39:01.254867+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:39:01.828647+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:39:01.828666+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:39:01.828701+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:39:01.994114+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:39:02.019134+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:39:02.124362+00:00", "trade", 9.085, 58.0]
["2026-09-22T13:39:02.157645+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:39:02.515305+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:39:03.140143+00:00", "trade", 9.09, 143.0]
["2026-09-22T13:39:03.198504+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:39:03.386332+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:39:03.386812+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:39:03.394077+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:39:03.649767+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:39:03.760293+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:39:03.771884+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:39:04.424832+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:39:04.424881+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:39:04.425211+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:39:04.425547+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:39:04.425817+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:39:05.030209+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:39:05.637399+00:00", "trade", 9.085, 50.0]
["2026-09-22T13:39:06.009128+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:39:07.298367+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:39:07.438448+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:39:08.198998+00:00", "trade", 9.0899, 400.0]
["2026-09-22T13:39:08.199619+00:00", "trade", 9.0891, 46.0]
["2026-09-22T13:39:08.738163+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:39:08.738214+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:39:08.827027+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:39:08.835683+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:39:09.042223+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:39:09.042775+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:39:09.339395+00:00", "trade", 9.085, 100.0]
["2026-09-22T13:39:09.583095+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:39:09.583142+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:39:09.583479+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:39:09.583494+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:39:09.583505+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:39:09.583928+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:39:09.583952+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:39:09.608494+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:39:09.609175+00:00", "trade", 9.08, 5.0]
["2026-09-22T13:39:09.653543+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:39:09.679169+00:00", "trade", 9.0879, 2.0]
["2026-09-22T13:39:09.679537+00:00", "trade", 9.0879, 1.0]
["2026-09-22T13:39:09.809606+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:39:09.809671+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:39:09.810062+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:39:09.810079+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:39:10.041524+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:39:11.048176+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:39:11.048609+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:39:11.054141+00:00", "trade", 9.08, 50.0]
["2026-09-22T13:39:11.054143+00:00", "trade", 9.08, 200.0]
["2026-09-22T13:39:11.054146+00:00", "trade", 9.08, 50.0]
["2026-09-22T13:39:11.054146+00:00", "trade", 9.08, 63.0]
["2026-09-22T13:39:11.054149+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:39:11.054149+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:39:11.054153+00:00", "trade", 9.08, 5.0]
["2026-09-22T13:39:11.054155+00:00", "trade", 9.08, 26.0]
["2026-09-22T13:39:11.054219+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:39:11.054225+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:39:11.054239+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:39:11.054245+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:39:11.054252+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:39:11.054259+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:39:11.054266+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:39:11.054268+00:00", "trade", 9.08, 300.0]
["2026-09-22T13:39:11.054269+00:00", "trade", 9.08, 300.0]
["2026-09-22T13:39:11.054272+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:39:11.054276+00:00", "trade", 9.08, 10.0]
["2026-09-22T13:39:11.054277+00:00", "trade", 9.08, 10.0]
["2026-09-22T13:39:11.054285+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:39:11.054292+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:39:11.054299+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:39:11.054312+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:39:11.054326+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:39:11.054409+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:39:11.054498+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:39:11.054512+00:00", "quote", 9.08, 9.08]
["2026-09-22T13:39:11.054534+00:00", "quote", 9.08, 9.08]
["2026-09-22T13:39:11.054540+00:00", "quote", 9.08, 9.08]
["2026-09-22T13:39:11.054547+00:00", "quote", 9.08, 9.08]
["2026-09-22T13:39:11.054554+00:00", "quote", 9.08, 9.08]
["2026-09-22T13:39:11.054561+00:00", "quote", 9.08, 9.08]
["2026-09-22T13:39:11.054567+00:00", "quote", 9.08, 9.08]
["2026-09-22T13:39:11.054574+00:00", "quote", 9.08, 9.08]
["2026-09-22T13:39:11.054592+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:39:11.054595+00:00", "trade", 9.08, 50.0]
["2026-09-22T13:39:11.054595+00:00", "trade", 9.08, 50.0]
["2026-09-22T13:39:11.054595+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:39:11.054596+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:39:11.054598+00:00", "trade", 9.08, 300.0]
["2026-09-22T13:39:11.054602+00:00", "trade", 9.08, 50.0]
["2026-09-22T13:39:11.054602+00:00", "trade", 9.08, 50.0]
["2026-09-22T13:39:11.054634+00:00", "trade", 9.08, 3.0]
["2026-09-22T13:39:11.054745+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:39:11.054837+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:39:11.054843+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:39:11.054847+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:39:11.054855+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:39:11.054855+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:39:11.054862+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:39:11.054888+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:39:11.054922+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:39:11.054929+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:39:11.054955+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:39:11.054970+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:39:11.055000+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:39:11.055012+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:39:11.055068+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:39:11.055075+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:39:11.055138+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:39:11.055194+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:39:11.055204+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:39:11.055349+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:39:11.055842+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:39:11.056293+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:39:11.058676+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:39:11.065681+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:39:11.075627+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:39:11.715666+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:39:11.716134+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:39:12.417535+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:39:12.418016+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:39:12.688467+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:39:13.078646+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:39:13.079152+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:39:13.079689+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:39:13.512117+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:39:13.545134+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:39:13.546878+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:39:13.847563+00:00", "trade", 9.075, 1990.0]
["2026-09-22T13:39:13.848184+00:00", "trade", 9.0776, 72.0]
["2026-09-22T13:39:14.053515+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:39:14.053553+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:39:14.053999+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:39:14.198889+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:39:16.058871+00:00", "trade", 9.0819, 26.0]
["2026-09-22T13:39:16.064822+00:00", "trade", 9.075, 250.0]
["2026-09-22T13:39:16.146089+00:00", "trade", 9.075, 94.0]
["2026-09-22T13:39:16.335265+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:39:16.335728+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:39:16.421139+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:39:16.421217+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:39:16.726104+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:39:16.726557+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:39:16.726580+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:39:16.861158+00:00", "trade", 9.0781, 50.0]
["2026-09-22T13:39:17.027951+00:00", "trade", 9.075, 250.0]
["2026-09-22T13:39:17.028189+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:39:17.394498+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:39:17.394960+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:39:18.408957+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:39:18.408995+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:39:18.409305+00:00", "trade", 9.08, 10.0]
["2026-09-22T13:39:18.410051+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:39:19.175677+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:39:19.175936+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:39:20.495506+00:00", "trade", 9.07, 50.0]
["2026-09-22T13:39:20.495507+00:00", "trade", 9.07, 1.0]
["2026-09-22T13:39:20.495510+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:39:20.495511+00:00", "trade", 9.07, 45.0]
["2026-09-22T13:39:20.495513+00:00", "trade", 9.07, 1.0]
["2026-09-22T13:39:20.495536+00:00", "trade", 9.07, 26.0]
["2026-09-22T13:39:20.495795+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:39:20.495943+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:39:20.496048+00:00", "quote", 9.07, 9.07]
["2026-09-22T13:39:20.496065+00:00", "quote", 9.07, 9.07]
["2026-09-22T13:39:20.496072+00:00", "quote", 9.07, 9.07]
["2026-09-22T13:39:20.496078+00:00", "quote", 9.07, 9.07]
["2026-09-22T13:39:20.496092+00:00", "quote", 9.07, 9.07]
["2026-09-22T13:39:20.496099+00:00", "quote", 9.07, 9.07]
["2026-09-22T13:39:20.496106+00:00", "quote", 9.07, 9.07]
["2026-09-22T13:39:20.496123+00:00", "quote", 9.07, 9.07]
["2026-09-22T13:39:20.496131+00:00", "quote", 9.07, 9.07]
["2026-09-22T13:39:20.496137+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:39:20.496138+00:00", "trade", 9.07, 2.0]
["2026-09-22T13:39:20.496139+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:39:20.496156+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:39:20.496197+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:39:20.496233+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:39:20.496349+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:39:20.496442+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:39:20.496453+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:39:20.496543+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:39:20.496549+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:39:20.496753+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:39:20.496816+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:39:20.497030+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:39:20.498792+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:39:20.499240+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:39:20.541221+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:39:20.541247+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:39:20.682599+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:39:21.090451+00:00", "trade", 9.065, 50.0]
["2026-09-22T13:39:21.469414+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:39:21.469947+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:39:21.528518+00:00", "trade", 9.06, 1.0]
["2026-09-22T13:39:21.533699+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:39:21.533728+00:00", "trade", 9.06, 6.0]
["2026-09-22T13:39:21.533973+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:39:21.534019+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:39:21.534163+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:39:21.534273+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:39:21.534647+00:00", "trade", 9.06, 6.0]
["2026-09-22T13:39:21.535788+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:39:21.538927+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:39:21.547303+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:39:21.561412+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:39:21.700029+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:39:21.710482+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:39:22.139973+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:39:22.140425+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:39:22.140948+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:39:22.229932+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:39:22.229956+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:39:22.230528+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:39:22.476572+00:00", "trade", 9.0699, 5.0]
["2026-09-22T13:39:22.477378+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:39:22.477838+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:39:22.709314+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:39:23.019879+00:00", "trade", 9.06, 6.0]
["2026-09-22T13:39:23.020374+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:39:23.020509+00:00", "trade", 9.06, 6.0]
["2026-09-22T13:39:23.021015+00:00", "trade", 9.06, 9.0]
["2026-09-22T13:39:23.021186+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:39:23.021253+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:39:23.021262+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:39:23.021333+00:00", "trade", 9.06, 50.0]
["2026-09-22T13:39:23.021335+00:00", "trade", 9.06, 110.0]
["2026-09-22T13:39:23.021336+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:39:23.021416+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:39:23.021422+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:39:23.021429+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:39:23.021436+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:39:23.021542+00:00", "trade", 9.06, 20.0]
["2026-09-22T13:39:23.021588+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:39:23.021596+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:39:23.021603+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:39:23.021613+00:00", "trade", 9.06, 10.0]
["2026-09-22T13:39:23.021620+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:39:23.021634+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:39:23.021694+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:39:23.021721+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:39:23.021734+00:00", "trade", 9.06, 30.0]
["2026-09-22T13:39:23.021734+00:00", "trade", 9.06, 88.0]
["2026-09-22T13:39:23.021735+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:39:23.021748+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:39:23.021793+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:39:23.021799+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:39:23.021814+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:39:23.021823+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:39:23.021835+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:39:23.021860+00:00", "trade", 9.05, 82.0]
["2026-09-22T13:39:23.021860+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:39:23.021867+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:23.021874+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:23.021880+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:23.021886+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:23.021894+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:23.021897+00:00", "trade", 9.06, 12.0]
["2026-09-22T13:39:23.021898+00:00", "trade", 9.06, 50.0]
["2026-09-22T13:39:23.021900+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:23.021906+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:23.021914+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:23.021940+00:00", "quote", 9.06, 9.06]
["2026-09-22T13:39:23.021949+00:00", "trade", 9.06, 300.0]
["2026-09-22T13:39:23.021954+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:23.021989+00:00", "trade", 9.05, 110.0]
["2026-09-22T13:39:23.022031+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:23.022100+00:00", "trade", 9.06, 7.0]
["2026-09-22T13:39:23.022122+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:23.022172+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:23.022197+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:23.022233+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:23.022278+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:23.022391+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:23.022433+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:39:23.022442+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:39:23.022445+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:23.022447+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:39:23.023049+00:00", "trade", 9.0648, 40.0]
["2026-09-22T13:39:23.023157+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:23.023164+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:23.023361+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:23.023406+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:23.024039+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:23.024093+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:23.025985+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:23.030291+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:23.052949+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:23.088034+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:23.088041+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:23.162211+00:00", "trade", 9.0554, 131.0]
["2026-09-22T13:39:23.172047+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:23.223775+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:23.504292+00:00", "trade", 9.055, 6.0]
["2026-09-22T13:39:23.508102+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:23.853584+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:23.853721+00:00", "trade", 9.05, 1.0]
["2026-09-22T13:39:23.953320+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:24.338734+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:24.338949+00:00", "trade", 9.055, 100.0]
["2026-09-22T13:39:24.340490+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:24.340536+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:24.386769+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:24.386801+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:24.520457+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:25.429573+00:00", "trade", 9.05, 6.0]
["2026-09-22T13:39:25.429633+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:39:25.431192+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:25.594399+00:00", "trade", 9.055, 11.0]
["2026-09-22T13:39:25.763410+00:00", "trade", 9.0527, 1.0]
["2026-09-22T13:39:25.792103+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:26.185156+00:00", "trade", 9.05, 2.0]
["2026-09-22T13:39:26.309885+00:00", "trade", 9.0599, 16.0]
["2026-09-22T13:39:26.338114+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:26.350396+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:28.007658+00:00", "trade", 9.055, 1.0]
["2026-09-22T13:39:28.971428+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:29.119995+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:30.100715+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:30.282379+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:30.809060+00:00", "trade", 9.05, 1.0]
["2026-09-22T13:39:31.763344+00:00", "trade", 9.0586, 1.0]
["2026-09-22T13:39:31.865711+00:00", "trade", 9.0567, 14.0]
["2026-09-22T13:39:31.889169+00:00", "trade", 9.0567, 1.0]
["2026-09-22T13:39:32.042616+00:00", "trade", 9.0586, 1.0]
["2026-09-22T13:39:32.553141+00:00", "trade", 9.0514, 5.0]
["2026-09-22T13:39:33.322904+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:33.345441+00:00", "trade", 9.05, 20.0]
["2026-09-22T13:39:33.503738+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:33.504309+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:33.504354+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:33.504362+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:33.504388+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:33.504442+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:33.504720+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:33.504890+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:33.526650+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:33.526742+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:33.546528+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:33.593106+00:00", "trade", 9.055, 56.0]
["2026-09-22T13:39:35.186436+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:35.187650+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:35.199114+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:35.199142+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:35.199874+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:35.699595+00:00", "trade", 9.0597, 15.0]
["2026-09-22T13:39:36.090074+00:00", "trade", 9.055, 15.0]
["2026-09-22T13:39:36.090904+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:36.701757+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:37.701031+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:37.706063+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:37.706091+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:37.836742+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:37.895336+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:38.516241+00:00", "trade", 9.0579, 5.0]
["2026-09-22T13:39:40.409194+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:40.409785+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:40.410240+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:40.616874+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:41.068922+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:41.068947+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:41.069229+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:41.069863+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:42.715288+00:00", "trade", 9.055, 300.0]
["2026-09-22T13:39:43.029294+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:43.029744+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:44.554010+00:00", "trade", 9.05, 4.0]
["2026-09-22T13:39:44.590221+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:44.590523+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:44.591452+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:44.591500+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:44.596369+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:44.597657+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:44.834553+00:00", "trade", 9.055, 200.0]
["2026-09-22T13:39:45.528056+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:45.712473+00:00", "trade", 9.058, 1.0]
["2026-09-22T13:39:46.060449+00:00", "trade", 9.0609, 10.0]
["2026-09-22T13:39:47.335683+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:47.335836+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:47.336086+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:47.337145+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:47.439187+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:48.560958+00:00", "trade", 9.058, 10.0]
["2026-09-22T13:39:48.581083+00:00", "trade", 9.0576, 10.0]
["2026-09-22T13:39:48.871336+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:48.910548+00:00", "trade", 9.055, 126.0]
["2026-09-22T13:39:48.941966+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:50.012741+00:00", "trade", 9.055, 1.0]
["2026-09-22T13:39:51.750095+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:51.750544+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:52.539569+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:52.701187+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:52.714046+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:52.714308+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:52.714504+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:52.728443+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:52.728499+00:00", "trade", 9.05, 1.0]
["2026-09-22T13:39:52.728501+00:00", "trade", 9.05, 1000.0]
["2026-09-22T13:39:52.728502+00:00", "trade", 9.05, 136.0]
["2026-09-22T13:39:52.728505+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:52.728512+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:52.728522+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:52.728524+00:00", "trade", 9.05, 314.0]
["2026-09-22T13:39:52.728524+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:39:52.728524+00:00", "trade", 9.05, 2000.0]
["2026-09-22T13:39:52.728526+00:00", "trade", 9.05, 1.0]
["2026-09-22T13:39:52.728529+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:52.728532+00:00", "trade", 9.05, 500.0]
["2026-09-22T13:39:52.728532+00:00", "trade", 9.05, 500.0]
["2026-09-22T13:39:52.728537+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:52.728619+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:52.728625+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:52.728632+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:52.728640+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:52.728653+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:52.728659+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:52.728673+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:52.728723+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:52.728777+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:52.728784+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:52.728791+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:52.728796+00:00", "trade", 9.05, 1.0]
["2026-09-22T13:39:52.728800+00:00", "trade", 9.05, 1890.0]
["2026-09-22T13:39:52.728802+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:52.728806+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:52.728808+00:00", "trade", 9.05, 300.0]
["2026-09-22T13:39:52.728811+00:00", "trade", 9.05, 200.0]
["2026-09-22T13:39:52.728811+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:52.728813+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:52.728857+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:52.728893+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:52.728954+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:52.728961+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:52.728976+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:52.728991+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:52.729001+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:52.729008+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:52.729015+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:39:52.729059+00:00", "trade", 9.05, 300.0]
["2026-09-22T13:39:52.729060+00:00", "trade", 9.05, 1.0]
["2026-09-22T13:39:52.729060+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:39:52.729077+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:39:52.729104+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:39:52.729134+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:52.729142+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:52.729149+00:00", "trade", 9.0523, 42.0]
["2026-09-22T13:39:52.729151+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:52.729154+00:00", "trade", 9.04, 500.0]
["2026-09-22T13:39:52.729155+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:39:52.729157+00:00", "trade", 9.04, 70.0]
["2026-09-22T13:39:52.729158+00:00", "trade", 9.05, 125.0]
["2026-09-22T13:39:52.729159+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:39:52.729159+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:52.729166+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:52.729174+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:52.729181+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:52.729190+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:52.729213+00:00", "trade", 9.05, 46.0]
["2026-09-22T13:39:52.729226+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:52.729232+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:52.729239+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:52.729247+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:52.729249+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:52.729254+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:52.729269+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:52.729277+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:52.729285+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:52.729333+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:52.729343+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:52.729363+00:00", "trade", 9.04, 300.0]
["2026-09-22T13:39:52.729364+00:00", "trade", 9.04, 1.0]
["2026-09-22T13:39:52.729370+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:52.729378+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:52.729397+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:52.729399+00:00", "trade", 9.04, 201.0]
["2026-09-22T13:39:52.729423+00:00", "trade", 9.05, 52.0]
["2026-09-22T13:39:52.729476+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:52.729507+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:52.729509+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:52.729546+00:00", "trade", 9.04, 30.0]
["2026-09-22T13:39:52.729548+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:52.729567+00:00", "trade", 9.04, 1.0]
["2026-09-22T13:39:52.729567+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:52.729574+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:52.729581+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:52.729617+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:52.729641+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:39:52.729735+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:52.729736+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:52.729737+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:52.730017+00:00", "trade", 9.0445, 41.0]
["2026-09-22T13:39:52.730180+00:00", "trade", 9.05, 25.0]
["2026-09-22T13:39:52.730249+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:52.731490+00:00", "trade", 9.05, 126.0]
["2026-09-22T13:39:52.732083+00:00", "trade", 9.05, 400.0]
["2026-09-22T13:39:52.732714+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:39:52.732869+00:00", "trade", 9.05, 125.0]
["2026-09-22T13:39:52.733141+00:00", "trade", 9.05, 349.0]
["2026-09-22T13:39:52.733553+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:52.734178+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:52.734199+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:52.739360+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:39:52.739405+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:52.740846+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:52.765155+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:52.765181+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:52.767390+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:52.828994+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:52.829221+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:52.865141+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:52.865173+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:52.865674+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:52.865681+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:52.865717+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:52.866765+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:52.868508+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:52.868662+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:39:52.869152+00:00", "trade", 9.045, 126.0]
["2026-09-22T13:39:52.869218+00:00", "trade", 9.0475, 125.0]
["2026-09-22T13:39:52.869361+00:00", "trade", 9.045, 126.0]
["2026-09-22T13:39:52.869406+00:00", "trade", 9.045, 274.0]
["2026-09-22T13:39:52.869730+00:00", "trade", 9.045, 126.0]
["2026-09-22T13:39:52.870347+00:00", "trade", 9.0478, 40.0]
["2026-09-22T13:39:52.876428+00:00", "trade", 9.045, 1600.0]
["2026-09-22T13:39:52.885221+00:00", "trade", 9.045, 126.0]
["2026-09-22T13:39:52.908195+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:52.967419+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:52.967467+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:53.013169+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:53.068239+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:53.339116+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:53.339150+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:53.339158+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:53.339162+00:00", "trade", 9.04, 349.0]
["2026-09-22T13:39:53.339163+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:39:53.339188+00:00", "trade", 9.04, 300.0]
["2026-09-22T13:39:53.339206+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:53.339215+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:53.339225+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:53.339233+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:53.339239+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:53.339246+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:53.339262+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:53.339270+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:53.339278+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:53.339300+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:53.339307+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:53.339310+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:53.339325+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:53.339376+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:53.339384+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:53.339393+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:53.339401+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:53.339409+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:53.339416+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:53.339429+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:39:53.339439+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:39:53.339468+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:39:53.339474+00:00", "trade", 9.04, 4.0]
["2026-09-22T13:39:53.339475+00:00", "trade", 9.04, 20.0]
["2026-09-22T13:39:53.339495+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:39:53.339546+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:39:53.339554+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:39:53.339562+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:39:53.339571+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:39:53.339581+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:39:53.339590+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:39:53.339598+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:39:53.339608+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:39:53.340244+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:39:53.340253+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:39:53.340452+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:39:53.341113+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:39:53.341598+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:39:53.344227+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:39:53.364760+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:39:53.370393+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:39:53.370401+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:39:53.397247+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:39:53.540244+00:00", "trade", 9.03, 1.0]
["2026-09-22T13:39:53.540598+00:00", "trade", 9.03, 1.0]
["2026-09-22T13:39:53.559584+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:39:53.583869+00:00", "trade", 9.03, 7.0]
["2026-09-22T13:39:53.583946+00:00", "trade", 9.03, 243.0]
["2026-09-22T13:39:53.584462+00:00", "trade", 9.03, 7.0]
["2026-09-22T13:39:53.584520+00:00", "trade", 9.03, 57.0]
["2026-09-22T13:39:53.585058+00:00", "trade", 9.03, 7.0]
["2026-09-22T13:39:53.585823+00:00", "trade", 9.03, 18.0]
["2026-09-22T13:39:53.586189+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:39:54.092985+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:39:54.577507+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:39:54.577515+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:39:55.243293+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:39:55.243775+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:39:55.963908+00:00", "trade", 9.0325, 100.0]
["2026-09-22T13:39:56.687464+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:39:56.688053+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:39:56.688901+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:39:56.949766+00:00", "trade", 9.03, 7.0]
["2026-09-22T13:39:56.950693+00:00", "trade", 9.03, 7.0]
["2026-09-22T13:39:56.951430+00:00", "trade", 9.03, 5.0]
["2026-09-22T13:39:57.109286+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:39:57.518960+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:39:57.519086+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:39:57.519376+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:39:57.519899+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:39:57.545766+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:39:57.627068+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:39:57.627076+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:39:57.787286+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:39:57.787292+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:39:57.914728+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:39:58.198645+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:39:58.198652+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:39:58.205535+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:39:58.750486+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:39:58.996002+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:39:59.007070+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:39:59.007509+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:39:59.007973+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:39:59.035567+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:39:59.036028+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:39:59.044519+00:00", "trade", 9.03, 4.0]
["2026-09-22T13:39:59.044520+00:00", "trade", 9.03, 1.0]
["2026-09-22T13:39:59.044540+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:39:59.044542+00:00", "trade", 9.03, 49.0]
["2026-09-22T13:39:59.044544+00:00", "trade", 9.03, 5000.0]
["2026-09-22T13:39:59.044547+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:39:59.044554+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:39:59.044569+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:39:59.044576+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:39:59.044583+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:39:59.044589+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:39:59.044596+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:39:59.044602+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:39:59.044608+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:39:59.044615+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:39:59.044622+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:39:59.044628+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:39:59.044635+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:39:59.044642+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:39:59.044648+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:39:59.044656+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:39:59.044738+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:39:59.044895+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:39:59.044906+00:00", "trade", 9.03, 46.0]
["2026-09-22T13:39:59.044908+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:39:59.044923+00:00", "trade", 9.03, 15.0]
["2026-09-22T13:39:59.044938+00:00", "trade", 9.03, 5.0]
["2026-09-22T13:39:59.044999+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:39:59.045011+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:39:59.045032+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:39:59.045038+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:39:59.045046+00:00", "trade", 9.03, 1.0]
["2026-09-22T13:39:59.045054+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:39:59.045071+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:39:59.045078+00:00", "trade", 9.02, 40.0]
["2026-09-22T13:39:59.045079+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:39:59.045086+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:39:59.045092+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:39:59.045099+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:39:59.045106+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:39:59.045113+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:39:59.045120+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:39:59.045254+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:39:59.045320+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:39:59.045474+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:39:59.045525+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:39:59.045592+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:39:59.045644+00:00", "trade", 9.02, 200.0]
["2026-09-22T13:39:59.045645+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:39:59.045685+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:39:59.045694+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:39:59.045782+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:39:59.045941+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:39:59.045981+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:39:59.046099+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:39:59.046817+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:39:59.046833+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:39:59.050288+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:39:59.050744+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:39:59.064134+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:39:59.064160+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:39:59.079891+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:39:59.079903+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:39:59.080034+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:39:59.144580+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:39:59.144808+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:39:59.246021+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:39:59.246771+00:00", "trade", 9.02, 1.0]
["2026-09-22T13:39:59.246841+00:00", "trade", 9.02, 1.0]
["2026-09-22T13:39:59.569256+00:00", "trade", 9.025, 10.0]
["2026-09-22T13:40:00.021896+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:00.257944+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:00.654451+00:00", "trade", 9.0299, 2000.0]
["2026-09-22T13:40:01.014375+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:01.014811+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:01.014856+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:01.015052+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:01.015060+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:01.040878+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:01.065506+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:01.096415+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:01.289314+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:01.292628+00:00", "trade", 9.022, 473.0]
["2026-09-22T13:40:01.312223+00:00", "trade", 9.0224, 17.0]
["2026-09-22T13:40:01.817836+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:01.817905+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:01.818337+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:01.931214+00:00", "trade", 9.0219, 1.0]
["2026-09-22T13:40:02.109446+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:02.109476+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:02.110074+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:03.455239+00:00", "trade", 9.025, 5.0]
["2026-09-22T13:40:04.360259+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:04.360708+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:04.363201+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:04.697405+00:00", "trade", 9.025, 23.0]
["2026-09-22T13:40:04.697459+00:00", "trade", 9.025, 125.0]
["2026-09-22T13:40:04.769100+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:04.769128+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:05.057488+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:05.058001+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:05.061955+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:05.097842+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:05.108594+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:05.534124+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:05.534592+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:05.534704+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:05.534727+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:05.535126+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:40:05.535127+00:00", "trade", 9.03, 400.0]
["2026-09-22T13:40:05.535129+00:00", "trade", 9.03, 300.0]
["2026-09-22T13:40:05.535130+00:00", "trade", 9.03, 50.0]
["2026-09-22T13:40:05.535133+00:00", "trade", 9.03, 500.0]
["2026-09-22T13:40:05.535156+00:00", "trade", 9.03, 300.0]
["2026-09-22T13:40:05.535169+00:00", "trade", 9.03, 300.0]
["2026-09-22T13:40:05.535169+00:00", "trade", 9.03, 600.0]
["2026-09-22T13:40:05.535169+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:05.535176+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:05.535177+00:00", "trade", 9.03, 200.0]
["2026-09-22T13:40:05.535183+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:05.535233+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:05.535240+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:05.535253+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:05.535267+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:05.535275+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:05.535279+00:00", "trade", 9.03, 300.0]
["2026-09-22T13:40:05.535281+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:05.535288+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:05.535296+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:05.535302+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:05.535309+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:05.535310+00:00", "trade", 9.03, 77.0]
["2026-09-22T13:40:05.535316+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:05.535335+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:05.535346+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:05.535359+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:05.535373+00:00", "trade", 9.03, 223.0]
["2026-09-22T13:40:05.535391+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:40:05.535444+00:00", "trade", 9.03, 200.0]
["2026-09-22T13:40:05.535477+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:05.535507+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:05.535525+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:05.535535+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:05.535555+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:05.535569+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:05.535575+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:05.535580+00:00", "trade", 9.03, 50.0]
["2026-09-22T13:40:05.535582+00:00", "trade", 9.03, 300.0]
["2026-09-22T13:40:05.535582+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:40:05.535582+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:05.535637+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:05.535641+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:40:05.535642+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:40:05.535708+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:40:05.535717+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:05.535724+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:05.535731+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:05.535736+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:05.535738+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:05.535745+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:05.535752+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:05.535759+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:05.535766+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:05.535793+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:05.535800+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:05.535864+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:05.535945+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:05.535953+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:05.535997+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:05.536035+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:05.536064+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:05.536077+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:05.536107+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:05.536141+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:05.536165+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:05.536204+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:05.536224+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:05.536326+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:05.536361+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:05.536370+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:05.536459+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:05.536479+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:05.536485+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:05.536493+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:05.536501+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:05.536559+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:05.536602+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:05.536780+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:05.536833+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:05.536988+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:05.537042+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:05.538367+00:00", "trade", 9.03, 10.0]
["2026-09-22T13:40:05.539122+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:05.539146+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:05.542249+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:05.545625+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:40:05.548261+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:05.566891+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:05.567728+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:05.567888+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:05.569904+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:05.594105+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:05.594119+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:40:05.594935+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:05.604630+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:05.622328+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:05.635615+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:05.635836+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:05.677152+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:05.677556+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:40:05.678015+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:40:05.678050+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:40:05.678518+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:40:05.836518+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:40:05.837066+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:05.837548+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:05.837889+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:05.838039+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:05.838357+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:05.838513+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:05.838831+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:05.838988+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:05.839299+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:05.839472+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:05.839496+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:05.839946+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:05.839954+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:05.840422+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:05.840437+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:05.867289+00:00", "trade", 9.03, 10.0]
["2026-09-22T13:40:05.867293+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:05.867755+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:05.867778+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:05.867791+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:05.878270+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:05.890604+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:05.978946+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:06.072846+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:06.495039+00:00", "trade", 9.035, 10.0]
["2026-09-22T13:40:07.843344+00:00", "trade", 9.035, 1.0]
["2026-09-22T13:40:07.968607+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:08.444851+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:08.445381+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:40:08.445391+00:00", "trade", 9.03, 200.0]
["2026-09-22T13:40:08.445396+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:40:08.445415+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:40:08.445440+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:08.445448+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:08.445492+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:08.445652+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:08.446046+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:08.446072+00:00", "quote", 9.03, 9.03]
["2026-09-22T13:40:08.446080+00:00", "quote", 9.03, 9.03]
["2026-09-22T13:40:08.446088+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:08.446169+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:08.446188+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:08.446213+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:08.446241+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:08.446264+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:08.446274+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:08.446298+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:08.446644+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:08.824888+00:00", "trade", 9.035, 109.0]
["2026-09-22T13:40:09.060099+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:09.062234+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:09.409320+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:09.409854+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:10.782426+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:10.782889+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:11.540367+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:11.840401+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:12.083356+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:12.083810+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:12.496585+00:00", "trade", 9.035, 104.0]
["2026-09-22T13:40:12.635025+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:12.635490+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:13.791221+00:00", "trade", 9.035, 1.0]
["2026-09-22T13:40:14.005417+00:00", "trade", 9.035, 10.0]
["2026-09-22T13:40:14.077272+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:14.147422+00:00", "trade", 9.035, 980.0]
["2026-09-22T13:40:14.208506+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:14.208695+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:14.208833+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:14.209016+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:14.209218+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:14.211418+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:15.321585+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:15.424968+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:15.425448+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:15.438270+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:15.438435+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:15.438442+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:15.439106+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:40:15.463146+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:40:15.463419+00:00", "trade", 9.03, 19.0]
["2026-09-22T13:40:15.463444+00:00", "trade", 9.03, 49.0]
["2026-09-22T13:40:15.463463+00:00", "trade", 9.03, 49.0]
["2026-09-22T13:40:15.463483+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:15.463490+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:15.463497+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:15.463504+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:15.463511+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:15.463526+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:15.463577+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:15.463613+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:15.463663+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:15.463838+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:15.463888+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:15.464170+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:15.464256+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:15.464282+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:15.464399+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:15.464803+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:15.464982+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:15.465573+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:15.465597+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:15.465604+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:15.467188+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:15.468467+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:15.469891+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:15.475108+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:15.475133+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:15.475831+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:15.495759+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:15.495766+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:15.495773+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:15.496218+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:15.496627+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:15.536690+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:15.571601+00:00", "trade", 9.02, 100.0]
["2026-09-22T13:40:15.934626+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:15.934957+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:16.808779+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:16.829294+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:16.933533+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:17.195012+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:17.357953+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:17.454784+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:17.455194+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:17.465361+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:17.682454+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:17.682480+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:17.713096+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:17.713304+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:17.836371+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:17.842611+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:17.843040+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:17.888535+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:18.260734+00:00", "trade", 9.025, 1.0]
["2026-09-22T13:40:18.462088+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:19.980314+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:20.051800+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:20.153041+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:20.164902+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:20.927742+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:20.927868+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:20.929777+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:20.929807+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:21.617844+00:00", "trade", 9.03, 600.0]
["2026-09-22T13:40:21.947261+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:21.947394+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:21.947397+00:00", "trade", 9.02, 1.0]
["2026-09-22T13:40:21.947400+00:00", "trade", 9.02, 3.0]
["2026-09-22T13:40:21.947403+00:00", "trade", 9.02, 1.0]
["2026-09-22T13:40:21.947426+00:00", "trade", 9.02, 95.0]
["2026-09-22T13:40:21.947450+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:21.947475+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:21.947484+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:21.947493+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:21.947501+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:21.947509+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:21.947516+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:21.947531+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:21.947574+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:21.947677+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:21.947688+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:21.947710+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:40:21.947715+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:40:21.947734+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:40:21.947749+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:40:21.947755+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:40:21.947778+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:40:21.947781+00:00", "trade", 9.02, 7.0]
["2026-09-22T13:40:21.947797+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:40:21.947803+00:00", "trade", 9.02, 100.0]
["2026-09-22T13:40:21.947804+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:40:21.947812+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:40:21.947821+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:40:21.947830+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:40:21.947837+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:40:21.947843+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:40:21.947851+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:40:21.947998+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:40:21.948214+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:40:21.948240+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:40:21.948245+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:40:21.948252+00:00", "trade", 9.02, 20.0]
["2026-09-22T13:40:21.948281+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:40:21.948565+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:40:21.948622+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:40:21.948716+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:40:21.949266+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:40:21.949962+00:00", "trade", 9.02, 7.0]
["2026-09-22T13:40:21.950621+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:40:21.950899+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:40:21.961401+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:40:21.961425+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:40:21.962039+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:40:21.970859+00:00", "trade", 9.02, 11.0]
["2026-09-22T13:40:21.974446+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:40:21.984894+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:40:21.984901+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:40:21.984919+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:40:21.985323+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:40:22.092652+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:40:22.093659+00:00", "trade", 9.01, 1.0]
["2026-09-22T13:40:22.093846+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:40:22.093923+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:40:22.094014+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:40:22.622064+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:40:23.061694+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:40:23.062142+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:40:23.169931+00:00", "trade", 9.01, 1.0]
["2026-09-22T13:40:23.170002+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:40:23.170023+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:40:23.170030+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:40:23.170045+00:00", "trade", 9.01, 1.0]
["2026-09-22T13:40:23.170058+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:40:23.170073+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:40:23.170080+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:40:23.170087+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:40:23.170100+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:40:23.170107+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:40:23.170114+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:40:23.170121+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:40:23.170128+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:40:23.170134+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:40:23.170148+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:40:23.170156+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:40:23.170156+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:40:23.170157+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:40:23.170159+00:00", "trade", 9.01, 5.0]
["2026-09-22T13:40:23.170161+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:40:23.170174+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:40:23.170181+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:40:23.170187+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:40:23.170193+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:40:23.170197+00:00", "trade", 9.01, 1.0]
["2026-09-22T13:40:23.170201+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:40:23.170208+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:40:23.170222+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:40:23.170224+00:00", "trade", 9.01, 200.0]
["2026-09-22T13:40:23.170224+00:00", "trade", 9.01, 200.0]
["2026-09-22T13:40:23.170224+00:00", "trade", 9.01, 200.0]
["2026-09-22T13:40:23.170228+00:00", "trade", 9.01, 3.0]
["2026-09-22T13:40:23.170228+00:00", "trade", 9.01, 1.0]
["2026-09-22T13:40:23.170229+00:00", "trade", 9.01, 3.0]
["2026-09-22T13:40:23.170234+00:00", "trade", 9.01, 196.0]
["2026-09-22T13:40:23.170250+00:00", "trade", 9.01, 200.0]
["2026-09-22T13:40:23.170250+00:00", "trade", 9.01, 200.0]
["2026-09-22T13:40:23.170255+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:23.170322+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:23.170329+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:23.170337+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:23.170343+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:23.170346+00:00", "trade", 9.01, 200.0]
["2026-09-22T13:40:23.170350+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:23.170357+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:23.170366+00:00", "trade", 9.01, 1.0]
["2026-09-22T13:40:23.170432+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:23.170611+00:00", "trade", 9.005, 40.0]
["2026-09-22T13:40:23.170753+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:23.170955+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:23.171079+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:23.171108+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:23.171178+00:00", "trade", 9.005, 200.0]
["2026-09-22T13:40:23.171399+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:23.171571+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:23.172274+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:23.174322+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:23.177361+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:23.183272+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:23.183296+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:23.183804+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:23.183811+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:23.184245+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:23.209044+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:23.209075+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:23.209707+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:23.419361+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:23.419448+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:23.437439+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:23.437630+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:24.110901+00:00", "trade", 9.0, 4.0]
["2026-09-22T13:40:24.110947+00:00", "trade", 9.005, 250.0]
["2026-09-22T13:40:24.133840+00:00", "trade", 9.0, 1.0]
["2026-09-22T13:40:24.156910+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:24.161195+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:24.713698+00:00", "trade", 9.005, 500.0]
["2026-09-22T13:40:24.856078+00:00", "trade", 9.0, 1.0]
["2026-09-22T13:40:24.877538+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:25.624682+00:00", "trade", 9.0075, 2.0]
["2026-09-22T13:40:26.149671+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:26.343445+00:00", "trade", 9.01, 50.0]
["2026-09-22T13:40:26.343446+00:00", "trade", 9.01, 70.0]
["2026-09-22T13:40:26.343448+00:00", "trade", 9.01, 180.0]
["2026-09-22T13:40:26.343482+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:26.343495+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:26.343502+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:26.343509+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:26.343866+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:40:26.343881+00:00", "trade", 9.01, 382.0]
["2026-09-22T13:40:26.343886+00:00", "trade", 9.01, 382.0]
["2026-09-22T13:40:26.343893+00:00", "trade", 9.01, 200.0]
["2026-09-22T13:40:26.343896+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:40:26.343902+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:40:26.343907+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:40:26.343911+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:26.343914+00:00", "trade", 9.01, 36.0]
["2026-09-22T13:40:26.344005+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:26.344060+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:26.344066+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:26.344082+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:26.567715+00:00", "trade", 9.0078, 14.0]
["2026-09-22T13:40:27.525704+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:27.525733+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:27.526435+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:27.563380+00:00", "trade", 9.0078, 14.0]
["2026-09-22T13:40:27.634287+00:00", "trade", 9.005, 125.0]
["2026-09-22T13:40:27.635301+00:00", "trade", 9.005, 125.0]
["2026-09-22T13:40:27.636735+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:27.641934+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:27.642421+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:28.057020+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:28.551512+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:28.551863+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:28.551897+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:28.552782+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:29.020463+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:29.021037+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:29.916975+00:00", "trade", 9.0024, 50.0]
["2026-09-22T13:40:30.187393+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:30.894992+00:00", "trade", 9.005, 100.0]
["2026-09-22T13:40:32.308336+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:32.310886+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:32.534004+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:33.353946+00:00", "trade", 9.0062, 300.0]
["2026-09-22T13:40:33.355499+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:33.356064+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:34.737216+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:36.542730+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:36.543233+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:38.424861+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:38.692616+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:40.026036+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:40.026869+00:00", "trade", 9.0, 250.0]
["2026-09-22T13:40:40.028591+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:40.028595+00:00", "trade", 9.0, 200.0]
["2026-09-22T13:40:40.028757+00:00", "trade", 9.0, 1300.0]
["2026-09-22T13:40:40.411626+00:00", "trade", 9.005, 8.0]
["2026-09-22T13:40:40.470720+00:00", "trade", 9.0, 999.0]
["2026-09-22T13:40:41.076207+00:00", "trade", 9.0, 66.0]
["2026-09-22T13:40:42.295375+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:42.397144+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:42.584096+00:00", "trade", 9.005, 271.0]
["2026-09-22T13:40:42.584184+00:00", "trade", 9.005, 400.0]
["2026-09-22T13:40:42.584272+00:00", "trade", 9.005, 126.0]
["2026-09-22T13:40:42.584357+00:00", "trade", 9.005, 500.0]
["2026-09-22T13:40:42.590789+00:00", "trade", 9.01, 3703.0]
["2026-09-22T13:40:43.435093+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:43.920943+00:00", "trade", 9.0, 713.0]
["2026-09-22T13:40:43.920944+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:43.920985+00:00", "trade", 9.0, 2.0]
["2026-09-22T13:40:43.920986+00:00", "trade", 9.0, 285.0]
["2026-09-22T13:40:43.920988+00:00", "trade", 9.0, 1515.0]
["2026-09-22T13:40:43.920989+00:00", "trade", 9.0, 23.0]
["2026-09-22T13:40:43.920992+00:00", "trade", 9.0, 8.0]
["2026-09-22T13:40:43.920997+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:43.921004+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:43.921011+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:43.921047+00:00", "trade", 9.0, 99.0]
["2026-09-22T13:40:43.921079+00:00", "trade", 9.0, 1.0]
["2026-09-22T13:40:43.921080+00:00", "trade", 9.0, 454.0]
["2026-09-22T13:40:43.921080+00:00", "trade", 9.0, 1000.0]
["2026-09-22T13:40:43.921081+00:00", "trade", 9.0, 27.0]
["2026-09-22T13:40:43.921083+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:40:43.921087+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:40:43.921090+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:40:43.921090+00:00", "trade", 9.0, 1.0]
["2026-09-22T13:40:43.921105+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:43.921113+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:43.921222+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:43.921229+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:43.921235+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:43.921242+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:43.921249+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:43.921277+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:43.921284+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:43.921296+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:43.921303+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:43.921351+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:43.921360+00:00", "trade", 9.0, 2.0]
["2026-09-22T13:40:43.921362+00:00", "trade", 9.0, 197.0]
["2026-09-22T13:40:43.921382+00:00", "trade", 9.0, 3.0]
["2026-09-22T13:40:43.921432+00:00", "trade", 9.0, 1.0]
["2026-09-22T13:40:43.921486+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:40:43.921500+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:40:43.921512+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:40:43.921519+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:40:43.921543+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:43.921568+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:43.921575+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:43.921581+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:43.921588+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:43.921595+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:43.921602+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:43.921609+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:43.921618+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:43.921837+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:43.921888+00:00", "trade", 8.99, 45.0]
["2026-09-22T13:40:43.921890+00:00", "trade", 8.99, 255.0]
["2026-09-22T13:40:43.921981+00:00", "trade", 8.99, 200.0]
["2026-09-22T13:40:43.921986+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:40:43.921987+00:00", "trade", 8.99, 20.0]
["2026-09-22T13:40:43.921996+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:43.921999+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:43.922013+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:43.922017+00:00", "trade", 8.99, 20.0]
["2026-09-22T13:40:43.922019+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:43.922139+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:43.922149+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:43.922181+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:43.922205+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:43.922216+00:00", "trade", 8.99, 1.0]
["2026-09-22T13:40:43.922220+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:43.922243+00:00", "trade", 8.99, 1.0]
["2026-09-22T13:40:43.922280+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:40:43.922280+00:00", "trade", 8.99, 300.0]
["2026-09-22T13:40:43.922281+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:40:43.922284+00:00", "trade", 8.99, 50.0]
["2026-09-22T13:40:43.922284+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:43.922288+00:00", "trade", 8.99, 75.0]
["2026-09-22T13:40:43.922475+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:43.922501+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:43.922639+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:43.922663+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:43.922707+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:43.923007+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:43.923105+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:43.923112+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:43.923265+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:43.928924+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:43.929372+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:43.933151+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:43.933241+00:00", "trade", 8.99, 20.0]
["2026-09-22T13:40:43.933297+00:00", "trade", 8.99, 180.0]
["2026-09-22T13:40:43.933333+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:43.933730+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:43.942918+00:00", "trade", 8.99, 300.0]
["2026-09-22T13:40:43.942925+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:40:43.943383+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:43.943400+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:43.943407+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:43.946909+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:43.946920+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:43.976683+00:00", "trade", 8.995, 50.0]
["2026-09-22T13:40:44.122673+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:44.122947+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:44.123506+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:44.123844+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:44.123878+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:44.170757+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:44.225865+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:44.337341+00:00", "trade", 8.99, 1.0]
["2026-09-22T13:40:44.337559+00:00", "trade", 8.99, 1.0]
["2026-09-22T13:40:44.337872+00:00", "trade", 8.995, 158.0]
["2026-09-22T13:40:44.338128+00:00", "trade", 8.995, 158.0]
["2026-09-22T13:40:44.338886+00:00", "trade", 8.995, 250.0]
["2026-09-22T13:40:44.339180+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:44.339187+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:44.339201+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:44.339223+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:44.339229+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:44.339287+00:00", "trade", 8.99, 50.0]
["2026-09-22T13:40:44.339673+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:44.339726+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:44.340081+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:44.340117+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:44.459725+00:00", "trade", 8.99, 2275.0]
["2026-09-22T13:40:44.539976+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:46.393185+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:46.393240+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:46.393774+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:46.393824+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:46.545977+00:00", "trade", 8.9973, 10.0]
["2026-09-22T13:40:46.565046+00:00", "trade", 8.9973, 1.0]
["2026-09-22T13:40:46.993748+00:00", "trade", 8.9903, 440.0]
["2026-09-22T13:40:47.611183+00:00", "trade", 8.9973, 1.0]
["2026-09-22T13:40:47.682679+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:47.683136+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:47.686618+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:47.687065+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:47.859588+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:47.860053+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:47.991226+00:00", "trade", 8.9922, 5.0]
["2026-09-22T13:40:50.360402+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:50.575350+00:00", "trade", 9.0, 7.0]
["2026-09-22T13:40:50.575407+00:00", "trade", 9.0, 243.0]
["2026-09-22T13:40:50.575456+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:40:50.575499+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:50.575512+00:00", "trade", 9.0, 300.0]
["2026-09-22T13:40:50.575514+00:00", "trade", 9.0, 500.0]
["2026-09-22T13:40:50.575515+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:40:50.575518+00:00", "trade", 9.0, 33.0]
["2026-09-22T13:40:50.575519+00:00", "trade", 9.0, 67.0]
["2026-09-22T13:40:50.575548+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:50.575555+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:50.575563+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:50.575569+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:50.575575+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:50.575581+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:50.575588+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:50.575595+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:50.575601+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:50.575616+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:50.575741+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:50.575755+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:40:50.575759+00:00", "trade", 9.0, 267.0]
["2026-09-22T13:40:50.575954+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:50.575967+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:50.575978+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:50.576006+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:50.576055+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:40:50.576062+00:00", "quote", 9.0, 9.0]
["2026-09-22T13:40:50.576063+00:00", "quote", 9.0, 9.0]
["2026-09-22T13:40:50.576070+00:00", "quote", 9.0, 9.0]
["2026-09-22T13:40:50.576071+00:00", "trade", 9.0, 300.0]
["2026-09-22T13:40:50.576072+00:00", "trade", 9.0, 300.0]
["2026-09-22T13:40:50.576072+00:00", "quote", 9.0, 9.0]
["2026-09-22T13:40:50.576077+00:00", "quote", 9.0, 9.0]
["2026-09-22T13:40:50.576083+00:00", "quote", 9.0, 9.0]
["2026-09-22T13:40:50.576090+00:00", "quote", 9.0, 9.0]
["2026-09-22T13:40:50.576097+00:00", "quote", 9.0, 9.0]
["2026-09-22T13:40:50.576100+00:00", "trade", 9.0, 20.0]
["2026-09-22T13:40:50.576100+00:00", "trade", 9.0, 120.0]
["2026-09-22T13:40:50.576101+00:00", "trade", 9.0, 160.0]
["2026-09-22T13:40:50.576103+00:00", "quote", 9.0, 9.0]
["2026-09-22T13:40:50.576104+00:00", "quote", 9.0, 9.0]
["2026-09-22T13:40:50.576110+00:00", "quote", 9.0, 9.0]
["2026-09-22T13:40:50.576118+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:50.576140+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:50.576143+00:00", "quote", 9.0, 9.0]
["2026-09-22T13:40:50.576238+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:50.576247+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:50.576359+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:50.576375+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:50.576382+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:50.576402+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:50.576410+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:50.576418+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:50.576426+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:50.576458+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:50.576475+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:50.576506+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:50.576607+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:50.576615+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:50.576628+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:50.576656+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:50.576709+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:50.578364+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:50.580255+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:50.580640+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:50.582615+00:00", "trade", 9.0, 10.0]
["2026-09-22T13:40:50.590054+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:50.607321+00:00", "trade", 9.0, 14.0]
["2026-09-22T13:40:50.607354+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:50.607988+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:50.608055+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:50.618506+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:50.619014+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:50.620902+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:50.621789+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:50.622700+00:00", "trade", 9.0, 39.0]
["2026-09-22T13:40:50.679103+00:00", "trade", 9.005, 158.0]
["2026-09-22T13:40:50.679557+00:00", "trade", 9.005, 250.0]
["2026-09-22T13:40:50.680043+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:50.722084+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:50.722261+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:50.722571+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:50.722728+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:50.725760+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:50.902782+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:50.902870+00:00", "trade", 9.0, 50.0]
["2026-09-22T13:40:50.904857+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:54.259896+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:54.259913+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:54.418002+00:00", "trade", 9.0001, 300.0]
["2026-09-22T13:40:54.437932+00:00", "trade", 9.0065, 11.0]
["2026-09-22T13:40:54.438293+00:00", "trade", 9.0065, 1.0]
["2026-09-22T13:40:54.636408+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:54.708565+00:00", "trade", 9.005, 1.0]
["2026-09-22T13:40:54.711283+00:00", "trade", 9.005, 1.0]
["2026-09-22T13:40:54.713388+00:00", "trade", 9.005, 1.0]
["2026-09-22T13:40:54.774942+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:55.109464+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:55.109885+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:55.134626+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:55.144965+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:55.168373+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:55.243461+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:55.418100+00:00", "trade", 9.0, 37.0]
["2026-09-22T13:40:55.450556+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:55.563102+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:55.563553+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:55.609512+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:55.711992+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:55.712500+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:55.996686+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:56.311438+00:00", "trade", 9.005, 90.0]
["2026-09-22T13:40:56.519478+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:56.519941+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:56.548944+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:56.662425+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:56.668891+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:57.527479+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:57.527520+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:57.607112+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:58.074494+00:00", "trade", 9.0064, 2.0]
["2026-09-22T13:40:58.074862+00:00", "trade", 9.0064, 1.0]
["2026-09-22T13:40:58.138475+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:58.544867+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:58.545013+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:58.545230+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:58.545379+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:58.545868+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:58.648376+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:58.845722+00:00", "trade", 9.0014, 1.0]
["2026-09-22T13:40:59.197828+00:00", "trade", 9.008, 2.0]
["2026-09-22T13:40:59.502515+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:59.502655+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:59.503260+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:40:59.505667+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:41:00.314242+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:41:00.314342+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:41:00.315951+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:41:00.924509+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:41:00.925957+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:41:02.820667+00:00", "trade", 9.005, 20.0]
["2026-09-22T13:41:03.022532+00:00", "trade", 9.005, 100.0]
["2026-09-22T13:41:03.022991+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:41:03.323133+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:41:03.323666+00:00", "trade", 9.005, 250.0]
["2026-09-22T13:41:03.323697+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:41:03.349835+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:41:03.356868+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:41:03.356960+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:41:03.357637+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:41:03.804917+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:41:03.824666+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:41:03.824820+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:41:03.824950+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:41:03.825190+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:41:04.075996+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:41:04.096486+00:00", "trade", 9.0, 1.0]
["2026-09-22T13:41:04.096786+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:41:04.096787+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:41:04.096866+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:04.096873+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:04.096880+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:04.096886+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:04.096893+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:04.096900+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:04.096906+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:04.096913+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:04.096934+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:04.096941+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:04.096947+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:04.096969+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:04.097163+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:04.097277+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:04.097450+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:04.097458+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:04.097529+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:04.097555+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:04.097596+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:04.097689+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:04.097737+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:04.098048+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:04.098304+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:04.103634+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:04.113379+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:04.113608+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:04.117427+00:00", "trade", 9.0, 11.0]
["2026-09-22T13:41:04.127594+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:04.180844+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:04.339036+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:04.432994+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:04.607662+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:04.608725+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:05.049811+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:06.069908+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:07.157960+00:00", "trade", 8.9999, 100.0]
["2026-09-22T13:41:07.678409+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:07.810033+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:07.810047+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:08.076151+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:08.478705+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:08.479270+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:08.479364+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:08.479414+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:08.479782+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:08.480135+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:08.480143+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:08.480233+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:08.481923+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:08.483007+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:08.483470+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:08.483550+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:08.483919+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:08.483991+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:08.484378+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:08.488665+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:08.489115+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:08.489212+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:08.490818+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:08.491260+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:08.540766+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:08.541244+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:08.871265+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:09.521553+00:00", "trade", 8.995, 10.0]
["2026-09-22T13:41:09.597511+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:10.202297+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:10.318169+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:10.326925+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:10.327101+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:10.327130+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:10.327443+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:10.327640+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:10.327755+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:10.327762+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:10.327770+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:10.327786+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:10.328060+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:10.328294+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:10.328498+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:10.328556+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:10.329179+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:10.329237+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:10.329461+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:10.330358+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:10.330447+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:10.334560+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:10.334588+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:10.334641+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:10.335873+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:10.342579+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:10.343038+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:10.344644+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:10.347473+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:10.347493+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:10.358140+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:10.358642+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:10.363713+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:10.377174+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:10.394258+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:10.483027+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:10.483810+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:10.584555+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:10.636815+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:10.917428+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:10.918311+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:10.918791+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:10.918811+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:11.083024+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:11.083477+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:11.161852+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:11.308979+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:11.309196+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:11.310264+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:11.311403+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:11.316422+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:11.316449+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:11.540099+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:11.540154+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:11.542518+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:11.561476+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:11.561521+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:11.605670+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:11.706960+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:11.916811+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:12.099368+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:12.194018+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:12.881146+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:12.912336+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:12.918351+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:13.407979+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:41:13.407989+00:00", "trade", 8.995, 100.0]
["2026-09-22T13:41:13.408031+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:13.408143+00:00", "trade", 8.995, 100.0]
["2026-09-22T13:41:13.408664+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:13.408746+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:13.410085+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:13.431178+00:00", "trade", 8.995, 400.0]
["2026-09-22T13:41:14.401482+00:00", "trade", 8.995, 1.0]
["2026-09-22T13:41:15.481044+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:15.481573+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:18.273533+00:00", "trade", 8.99, 30.0]
["2026-09-22T13:41:18.280863+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:18.280902+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:18.281181+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:18.281440+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:18.281549+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:18.281820+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:41:18.282239+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:41:18.282546+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:41:18.282558+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:41:18.282572+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:18.282643+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:41:18.282667+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:41:18.282715+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:18.282760+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:18.282767+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:18.282790+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:18.282815+00:00", "quote", 8.99, 8.99]
["2026-09-22T13:41:18.282823+00:00", "quote", 8.99, 8.99]
["2026-09-22T13:41:18.282863+00:00", "trade", 8.99, 1.0]
["2026-09-22T13:41:18.282882+00:00", "quote", 8.99, 8.99]
["2026-09-22T13:41:18.282890+00:00", "quote", 8.99, 8.99]
["2026-09-22T13:41:18.283062+00:00", "quote", 8.99, 8.99]
["2026-09-22T13:41:18.283221+00:00", "quote", 8.99, 8.99]
["2026-09-22T13:41:18.283254+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:41:18.284788+00:00", "quote", 8.99, 8.99]
["2026-09-22T13:41:18.285359+00:00", "quote", 8.99, 8.99]
["2026-09-22T13:41:18.289813+00:00", "quote", 8.99, 8.99]
["2026-09-22T13:41:18.289814+00:00", "trade", 8.99, 70.0]
["2026-09-22T13:41:18.289815+00:00", "trade", 8.99, 1.0]
["2026-09-22T13:41:18.289817+00:00", "trade", 8.99, 7.0]
["2026-09-22T13:41:18.289846+00:00", "trade", 8.99, 43.0]
["2026-09-22T13:41:18.289848+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:41:18.289853+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:18.289860+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:18.289868+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:18.289875+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:18.289882+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:18.289889+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:18.289895+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:18.289908+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:18.289915+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:18.289922+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:18.289928+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:18.289935+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:18.289948+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:18.289976+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:18.290254+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:18.290423+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:18.290730+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:18.290809+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:18.290913+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:18.290990+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:18.291015+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:18.291726+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:18.293263+00:00", "trade", 8.99, 1.0]
["2026-09-22T13:41:18.294956+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:18.302865+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:18.302995+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:18.303020+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:18.303322+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:18.313446+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:18.313452+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:18.313459+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:18.326181+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:18.341382+00:00", "trade", 8.99, 1.0]
["2026-09-22T13:41:18.591035+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:18.618742+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:18.779218+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:18.781828+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:18.782778+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:19.074115+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:19.316611+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:19.362287+00:00", "trade", 8.985, 40.0]
["2026-09-22T13:41:19.527921+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:19.527987+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:20.563363+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:20.563613+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:20.563882+00:00", "trade", 8.99, 160.0]
["2026-09-22T13:41:20.563960+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:41:20.563964+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:20.563967+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:41:20.563972+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:20.563979+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:20.563986+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:20.564002+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:20.564010+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:20.564024+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:20.564033+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:20.564057+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:20.564064+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:20.564066+00:00", "trade", 8.99, 20.0]
["2026-09-22T13:41:20.564071+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:20.564079+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:20.564084+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:20.564119+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:20.564128+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:41:20.564140+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:20.564159+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:20.564167+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:20.564181+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:20.564189+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:20.564203+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:41:20.564226+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:20.564234+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:20.564241+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:20.564279+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:20.564284+00:00", "trade", 8.99, 50.0]
["2026-09-22T13:41:20.564284+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:41:20.564286+00:00", "trade", 8.99, 20.0]
["2026-09-22T13:41:20.564286+00:00", "trade", 8.99, 80.0]
["2026-09-22T13:41:20.564287+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:41:20.564292+00:00", "trade", 8.99, 40.0]
["2026-09-22T13:41:20.564292+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:41:20.564382+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:20.564390+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:20.564398+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:20.564404+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:20.564418+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:20.564426+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:20.564433+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:20.564440+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:20.564444+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:20.564455+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:20.564500+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:20.564648+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:20.564739+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:20.564761+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:20.564775+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:20.564785+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:20.564928+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:20.564967+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:20.565035+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:20.565089+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:20.565113+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:20.565187+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:20.566009+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:20.566016+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:20.566222+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:20.566711+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:20.567863+00:00", "trade", 8.995, 195.0]
["2026-09-22T13:41:20.568375+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:20.585624+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:20.586118+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:20.610569+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:21.046180+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:21.235657+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:21.563978+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:22.503625+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:22.694037+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:22.694044+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:22.694079+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:22.694431+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:22.694447+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:41:22.694531+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:41:22.694616+00:00", "trade", 8.99, 10.0]
["2026-09-22T13:41:22.694617+00:00", "trade", 8.99, 60.0]
["2026-09-22T13:41:22.694635+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:41:22.694643+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:22.694650+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:22.694657+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:22.694664+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:22.694671+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:22.694678+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:22.694686+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:22.694699+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:22.694712+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:22.694830+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:22.694838+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:22.694893+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:22.694901+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:22.695067+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:22.695093+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:22.695375+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:22.695462+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:22.695878+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:22.699663+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:22.705484+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:22.705510+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:22.705771+00:00", "trade", 8.985, 250.0]
["2026-09-22T13:41:22.705800+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:22.705912+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:22.706226+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:22.706462+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:22.706836+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:22.706860+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:22.706867+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:22.707153+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:22.707505+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:22.726454+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:22.726479+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:22.726493+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:22.726831+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:23.375238+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:23.375322+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:23.609793+00:00", "trade", 8.982, 553.0]
["2026-09-22T13:41:24.673872+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.768177+00:00", "trade", 8.98, 200.0]
["2026-09-22T13:41:26.768229+00:00", "trade", 8.985, 10.0]
["2026-09-22T13:41:26.768495+00:00", "trade", 8.98, 1.0]
["2026-09-22T13:41:26.768544+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.768560+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.768569+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.768576+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.768582+00:00", "trade", 8.98, 10.0]
["2026-09-22T13:41:26.768582+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.768587+00:00", "trade", 8.98, 1.0]
["2026-09-22T13:41:26.768590+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.768767+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.768774+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.768779+00:00", "trade", 8.98, 2.0]
["2026-09-22T13:41:26.768786+00:00", "trade", 8.98, 7.0]
["2026-09-22T13:41:26.768801+00:00", "trade", 8.985, 10.0]
["2026-09-22T13:41:26.768803+00:00", "trade", 8.98, 1.0]
["2026-09-22T13:41:26.768805+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.768812+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.768832+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.768885+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.769233+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.769410+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.769692+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.769698+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.769703+00:00", "trade", 8.98, 200.0]
["2026-09-22T13:41:26.769704+00:00", "trade", 8.98, 1.0]
["2026-09-22T13:41:26.769705+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.769706+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:41:26.769707+00:00", "trade", 8.98, 8.0]
["2026-09-22T13:41:26.769710+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:41:26.769712+00:00", "trade", 8.98, 20.0]
["2026-09-22T13:41:26.769712+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.769715+00:00", "trade", 8.98, 50.0]
["2026-09-22T13:41:26.769715+00:00", "trade", 8.98, 1.0]
["2026-09-22T13:41:26.769717+00:00", "trade", 8.98, 500.0]
["2026-09-22T13:41:26.769718+00:00", "trade", 8.98, 10.0]
["2026-09-22T13:41:26.769719+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.769722+00:00", "trade", 8.98, 50.0]
["2026-09-22T13:41:26.769725+00:00", "trade", 8.98, 1.0]
["2026-09-22T13:41:26.769725+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.769730+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:41:26.769732+00:00", "trade", 8.98, 10.0]
["2026-09-22T13:41:26.769733+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.769736+00:00", "trade", 8.98, 200.0]
["2026-09-22T13:41:26.769740+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.769748+00:00", "trade", 8.98, 1.0]
["2026-09-22T13:41:26.769748+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.769755+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.769762+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.769768+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.769775+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.769796+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.769818+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.769825+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.769839+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.769853+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.769866+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.769873+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.769885+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.769899+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.769902+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.769906+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.769919+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.769926+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.769932+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.770014+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.770021+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.770028+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.770035+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.770041+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.770049+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.770057+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.770063+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.770070+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.770081+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.770086+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:41:26.770088+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.770095+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.770103+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.770111+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.770113+00:00", "trade", 8.98, 4.0]
["2026-09-22T13:41:26.770115+00:00", "trade", 8.98, 2.0]
["2026-09-22T13:41:26.770115+00:00", "trade", 8.98, 300.0]
["2026-09-22T13:41:26.770115+00:00", "trade", 8.98, 75.0]
["2026-09-22T13:41:26.770118+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.770119+00:00", "trade", 8.98, 30.0]
["2026-09-22T13:41:26.770125+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.770127+00:00", "trade", 8.98, 60.0]
["2026-09-22T13:41:26.770128+00:00", "trade", 8.98, 300.0]
["2026-09-22T13:41:26.770133+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.770139+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.770147+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.770156+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.770163+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.770179+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.770185+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.770186+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.770194+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:41:26.770202+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.770209+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.770215+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.770220+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.770236+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.770239+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.770252+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.770265+00:00", "trade", 8.98, 99.0]
["2026-09-22T13:41:26.770265+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.770268+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:41:26.770268+00:00", "trade", 8.98, 60.0]
["2026-09-22T13:41:26.770269+00:00", "trade", 8.98, 330.0]
["2026-09-22T13:41:26.770270+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.770272+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.770286+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.770296+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.770306+00:00", "trade", 8.98, 1.0]
["2026-09-22T13:41:26.770313+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.770315+00:00", "trade", 8.98, 1.0]
["2026-09-22T13:41:26.770315+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.770320+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.770327+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.770327+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.770333+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.770334+00:00", "trade", 8.98, 1.0]
["2026-09-22T13:41:26.770340+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.770548+00:00", "trade", 8.98, 169.0]
["2026-09-22T13:41:26.770549+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:41:26.770569+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.770577+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.770584+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.770598+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.770605+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.770612+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.770620+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.770627+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.770633+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.770640+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.770647+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.770653+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.770661+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.770664+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:41:26.770665+00:00", "trade", 8.98, 64.0]
["2026-09-22T13:41:26.770666+00:00", "trade", 8.98, 198.0]
["2026-09-22T13:41:26.770668+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.770674+00:00", "trade", 8.98, 300.0]
["2026-09-22T13:41:26.770676+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.770682+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.770689+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.770696+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.770701+00:00", "trade", 8.98, 300.0]
["2026-09-22T13:41:26.770701+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.770704+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:41:26.770710+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:41:26.770717+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:41:26.770730+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:41:26.770737+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:41:26.770744+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:41:26.770752+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:41:26.770759+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:41:26.770766+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:41:26.770773+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:41:26.770779+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:26.770788+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:41:26.770794+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:41:26.770801+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:41:26.770807+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:41:26.770814+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:41:26.770821+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:41:26.770835+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:41:26.770842+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:41:26.770843+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:26.770846+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:41:26.770848+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:41:26.770899+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:41:26.770940+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:41:26.770950+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:41:26.771033+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:41:26.771049+00:00", "trade", 8.98, 300.0]
["2026-09-22T13:41:26.771050+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:26.771081+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:41:26.771206+00:00", "trade", 8.97, 20.0]
["2026-09-22T13:41:26.771341+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:26.771350+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:26.771351+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:26.771395+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:26.771402+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:26.771432+00:00", "trade", 8.97, 1.0]
["2026-09-22T13:41:26.771540+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:26.771740+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:26.771768+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:26.772145+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:26.772168+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:26.772613+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:26.772919+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:41:26.772964+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:26.774724+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:26.774748+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:26.774921+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:26.776021+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:26.776048+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:26.779026+00:00", "trade", 8.98, 3.0]
["2026-09-22T13:41:26.807709+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:26.869349+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:26.885124+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:26.888396+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:27.043541+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:27.798777+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:28.129398+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:30.056593+00:00", "trade", 8.97, 1.0]
["2026-09-22T13:41:30.084007+00:00", "trade", 8.9777, 62.0]
["2026-09-22T13:41:30.626260+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:31.791231+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:31.791238+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:31.813280+00:00", "trade", 8.97, 1.0]
["2026-09-22T13:41:32.502157+00:00", "trade", 8.97, 2.0]
["2026-09-22T13:41:32.502340+00:00", "trade", 8.97, 40.0]
["2026-09-22T13:41:32.913081+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:32.923483+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:32.986208+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:32.996656+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:33.180013+00:00", "trade", 8.97, 1.0]
["2026-09-22T13:41:33.180824+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:33.724650+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:33.725180+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:33.727027+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:33.734585+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:33.896267+00:00", "trade", 8.97, 1.0]
["2026-09-22T13:41:34.934207+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:35.096933+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:35.381125+00:00", "trade", 8.975, 4000.0]
["2026-09-22T13:41:35.661086+00:00", "trade", 8.98, 1670.0]
["2026-09-22T13:41:35.661448+00:00", "trade", 8.98, 1.0]
["2026-09-22T13:41:37.513666+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:37.531484+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:37.532006+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:37.534653+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:37.541420+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:38.139465+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:38.259628+00:00", "trade", 8.975, 10.0]
["2026-09-22T13:41:38.290604+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:38.291595+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:38.293877+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:38.601454+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:38.607413+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:39.174495+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:39.185755+00:00", "trade", 8.97, 10.0]
["2026-09-22T13:41:41.058565+00:00", "trade", 8.975, 100.0]
["2026-09-22T13:41:42.504362+00:00", "trade", 8.978, 1.0]
["2026-09-22T13:41:42.530132+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:42.530559+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:42.530744+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:42.530859+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:42.531205+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:42.541703+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:42.541760+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:42.542131+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:42.900533+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:42.906960+00:00", "trade", 8.9729, 100.0]
["2026-09-22T13:41:42.982209+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:42.982712+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:43.692943+00:00", "trade", 8.9781, 1.0]
["2026-09-22T13:41:43.953341+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:43.953368+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:43.953975+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:44.593120+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:44.593148+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:44.594082+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:44.594111+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:45.330205+00:00", "trade", 8.98, 120.0]
["2026-09-22T13:41:45.381961+00:00", "trade", 8.97, 1.0]
["2026-09-22T13:41:46.058676+00:00", "trade", 8.97, 3.0]
["2026-09-22T13:41:47.464477+00:00", "trade", 8.975, 300.0]
["2026-09-22T13:41:47.464534+00:00", "trade", 8.975, 12.0]
["2026-09-22T13:41:48.054740+00:00", "trade", 8.97, 42.0]
["2026-09-22T13:41:49.019013+00:00", "trade", 8.9734, 200.0]
["2026-09-22T13:41:50.047011+00:00", "trade", 8.975, 250.0]
["2026-09-22T13:41:50.795987+00:00", "trade", 8.9795, 1.0]
["2026-09-22T13:41:51.383122+00:00", "trade", 8.975, 100.0]
["2026-09-22T13:41:51.750341+00:00", "trade", 8.97, 10.0]
["2026-09-22T13:41:52.036487+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:52.036609+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:52.036666+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:52.036747+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:52.036748+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:52.037060+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:52.037083+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:52.037201+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:52.037218+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:52.037496+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:52.817551+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:52.817585+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:52.818028+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:52.818255+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:52.840752+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:52.840778+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:52.938867+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:52.960145+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:52.960208+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:52.960217+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:52.960234+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:53.089322+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:53.775363+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:54.573383+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:54.573403+00:00", "trade", 8.98, 200.0]
["2026-09-22T13:41:54.573409+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:54.573410+00:00", "trade", 8.98, 60.0]
["2026-09-22T13:41:54.573411+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:41:54.573413+00:00", "trade", 8.98, 99.0]
["2026-09-22T13:41:54.573416+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:54.573422+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:54.573432+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:54.573433+00:00", "trade", 8.98, 1.0]
["2026-09-22T13:41:54.573434+00:00", "trade", 8.98, 2.0]
["2026-09-22T13:41:54.573435+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:41:54.573438+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:41:54.573441+00:00", "trade", 8.98, 500.0]
["2026-09-22T13:41:54.573441+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:54.573448+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:54.573454+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:54.573481+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:54.573488+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:54.573495+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:54.573502+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:54.573509+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:54.573515+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:54.573522+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:54.573528+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:54.573535+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:54.573541+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:54.573548+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:54.573657+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:54.573664+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:54.573671+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:54.573678+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:54.573684+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:54.573691+00:00", "trade", 8.98, 3.0]
["2026-09-22T13:41:54.573696+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:41:54.573697+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:54.573698+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:41:54.573709+00:00", "trade", 8.98, 300.0]
["2026-09-22T13:41:54.573714+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:41:54.573717+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:54.573856+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:54.573896+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:54.573903+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:54.573910+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:54.573917+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:54.573924+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:54.573931+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:54.573959+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:41:54.573989+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:41:54.573991+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:41:54.573991+00:00", "trade", 8.98, 30.0]
["2026-09-22T13:41:54.573991+00:00", "trade", 8.98, 75.0]
["2026-09-22T13:41:54.573992+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:41:54.573996+00:00", "trade", 8.98, 300.0]
["2026-09-22T13:41:54.574012+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:41:54.574075+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:54.574082+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:54.574088+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:54.574095+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:54.574101+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:54.574108+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:54.574115+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:54.574485+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:54.574577+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:54.575245+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:54.575599+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:54.576055+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:54.577020+00:00", "trade", 8.99, 92.0]
["2026-09-22T13:41:54.577057+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:54.594214+00:00", "trade", 8.99, 8.0]
["2026-09-22T13:41:54.600664+00:00", "trade", 8.98, 1.0]
["2026-09-22T13:41:55.183385+00:00", "trade", 8.9899, 50.0]
["2026-09-22T13:41:55.183429+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:55.272884+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:55.273889+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:56.792309+00:00", "trade", 8.9888, 2200.0]
["2026-09-22T13:41:56.931389+00:00", "trade", 8.9807, 200.0]
["2026-09-22T13:41:57.722217+00:00", "trade", 8.9814, 15.0]
["2026-09-22T13:41:58.122524+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:58.123039+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:58.123214+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:58.123665+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:41:59.564764+00:00", "trade", 8.9814, 1.0]
["2026-09-22T13:41:59.883956+00:00", "trade", 8.985, 4.0]
["2026-09-22T13:41:59.912404+00:00", "trade", 8.9886, 1.0]
["2026-09-22T13:42:00.059417+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:42:00.059457+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:42:00.060050+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:42:00.060085+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:42:00.060505+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:42:00.064593+00:00", "trade", 8.99, 117.0]
["2026-09-22T13:42:00.109713+00:00", "trade", 8.99, 8.0]
["2026-09-22T13:42:00.169930+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:42:00.219075+00:00", "trade", 8.985, 130.0]
["2026-09-22T13:42:01.288202+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:42:01.288206+00:00", "trade", 8.99, 60.0]
["2026-09-22T13:42:01.288206+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:42:01.288206+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:42:01.288207+00:00", "trade", 8.99, 3753.0]
["2026-09-22T13:42:01.288209+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:42:01.288212+00:00", "trade", 8.99, 4090.0]
["2026-09-22T13:42:01.288215+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:42:01.288222+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:42:01.288229+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:42:01.288232+00:00", "trade", 8.99, 1738.0]
["2026-09-22T13:42:01.288250+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:42:01.288289+00:00", "trade", 8.99, 85.0]
["2026-09-22T13:42:01.288292+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:42:01.288299+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:42:01.288306+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:42:01.288312+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:42:01.288319+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:42:01.288326+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:42:01.288334+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:42:01.288348+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:42:01.288354+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:42:01.288362+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:42:01.288376+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:42:01.288523+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:42:01.288537+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:42:01.288544+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:42:01.288585+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:42:01.288617+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:42:01.288622+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:42:01.288622+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:42:01.288624+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:42:01.288659+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:42:01.288668+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:42:01.288686+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:42:01.288697+00:00", "trade", 8.99, 1.0]
["2026-09-22T13:42:01.288707+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:42:01.288732+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:42:01.288732+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:01.288740+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:01.288747+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:01.288747+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:01.288754+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:01.288761+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:01.288853+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:01.288861+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:01.288932+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:01.288964+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:01.288975+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:01.289141+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:01.289254+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:01.289311+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:01.289460+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:01.289598+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:01.290066+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:01.290981+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:01.292849+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:01.297150+00:00", "trade", 8.99, 250.0]
["2026-09-22T13:42:01.298125+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:01.742973+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:01.755578+00:00", "trade", 8.9921, 1.0]
["2026-09-22T13:42:02.009462+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:02.380837+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:02.637860+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:02.681258+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:02.994350+00:00", "trade", 8.995, 1.0]
["2026-09-22T13:42:03.066927+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:03.501212+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:04.381752+00:00", "trade", 8.9977, 5.0]
["2026-09-22T13:42:04.528627+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:04.529200+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:05.511957+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:06.022916+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:06.023400+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:06.246237+00:00", "trade", 8.995, 200.0]
["2026-09-22T13:42:06.247043+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:06.987235+00:00", "trade", 8.99, 200.0]
["2026-09-22T13:42:06.988021+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:06.988513+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:07.110065+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:07.110516+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:07.320606+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:07.368827+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:07.972352+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:10.043439+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:10.043495+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:10.044577+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:10.261458+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:10.262041+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:10.262961+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:10.580004+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:10.580032+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:11.049612+00:00", "trade", 8.995, 5600.0]
["2026-09-22T13:42:11.049915+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:11.049924+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:11.674469+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:12.050401+00:00", "trade", 8.995, 2.0]
["2026-09-22T13:42:12.079959+00:00", "trade", 8.995, 50.0]
["2026-09-22T13:42:13.309301+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:13.665474+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:13.971962+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:13.972009+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:13.972468+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:14.057343+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:14.057951+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:14.058419+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:14.126428+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:14.374565+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:42:14.379095+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:14.867658+00:00", "trade", 9.0, 200.0]
["2026-09-22T13:42:14.869112+00:00", "trade", 9.0, 70.0]
["2026-09-22T13:42:14.869116+00:00", "trade", 9.0, 2.0]
["2026-09-22T13:42:14.869116+00:00", "trade", 9.0, 160.0]
["2026-09-22T13:42:14.869117+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:42:14.869119+00:00", "trade", 9.0, 500.0]
["2026-09-22T13:42:14.869143+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:14.869151+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:14.869157+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:14.869163+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:14.869169+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:14.869176+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:14.869182+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:14.869196+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:14.869203+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:14.869209+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:14.869271+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:14.869278+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:14.869285+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:14.869292+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:14.869301+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:14.869307+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:14.869308+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:42:14.869313+00:00", "trade", 9.0, 20.0]
["2026-09-22T13:42:14.869315+00:00", "trade", 9.0, 480.0]
["2026-09-22T13:42:14.869315+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:14.869322+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:14.869329+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:14.869330+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:42:14.869335+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:14.869337+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:42:14.869341+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:42:14.869344+00:00", "trade", 9.0, 400.0]
["2026-09-22T13:42:14.869345+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:42:14.869346+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:14.869350+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:42:14.869353+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:14.869356+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:42:14.869361+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:14.869368+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:14.869385+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:14.869389+00:00", "trade", 9.0, 2800.0]
["2026-09-22T13:42:14.869392+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:14.869393+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:14.869426+00:00", "trade", 9.0, 80.0]
["2026-09-22T13:42:14.869426+00:00", "trade", 9.0, 20.0]
["2026-09-22T13:42:14.869431+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:14.869438+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:14.869443+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:42:14.869445+00:00", "trade", 9.0, 140.0]
["2026-09-22T13:42:14.869445+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:42:14.869446+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:42:14.869446+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:14.869450+00:00", "trade", 9.0, 2060.0]
["2026-09-22T13:42:14.869457+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:14.869460+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:14.869467+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:14.869469+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:42:14.869475+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:14.869481+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:14.869483+00:00", "trade", 9.0, 5.0]
["2026-09-22T13:42:14.869495+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:14.869502+00:00", "trade", 9.0, 1.0]
["2026-09-22T13:42:14.869504+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:42:14.869545+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:42:14.869546+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:42:14.869565+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:42:14.869566+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:42:14.869571+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:14.869575+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:14.869589+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:42:14.869593+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:42:14.869595+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:14.869601+00:00", "trade", 9.0, 400.0]
["2026-09-22T13:42:14.869615+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:14.869617+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:42:14.869622+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:14.869623+00:00", "trade", 9.0, 400.0]
["2026-09-22T13:42:14.869643+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:14.869657+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:14.869664+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:14.869678+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:14.869686+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:14.869701+00:00", "trade", 9.0, 1.0]
["2026-09-22T13:42:14.869703+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:14.869733+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:42:14.869733+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:14.869735+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:42:14.869735+00:00", "trade", 9.0, 240.0]
["2026-09-22T13:42:14.869740+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:14.869741+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:14.869753+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:42:14.869762+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:42:14.869768+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:42:14.869811+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:42:14.869811+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:14.869818+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:14.869837+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:14.869863+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:14.869877+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:14.869884+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:14.869891+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:14.869948+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:14.869988+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:14.870003+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:14.870139+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:14.870155+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:14.870194+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:14.870235+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:14.870284+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:42:14.870352+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:14.870359+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:14.870363+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:14.870426+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:14.870472+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:14.870586+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:14.870599+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:14.870727+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:14.870737+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:14.870744+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:14.870755+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:14.870916+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:14.870924+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:14.871073+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:14.871156+00:00", "trade", 9.0, 75.0]
["2026-09-22T13:42:14.871156+00:00", "trade", 9.0, 300.0]
["2026-09-22T13:42:14.871158+00:00", "trade", 9.0, 30.0]
["2026-09-22T13:42:14.871158+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:42:14.871163+00:00", "trade", 9.0, 178.0]
["2026-09-22T13:42:14.871163+00:00", "trade", 9.0, 97.0]
["2026-09-22T13:42:14.871165+00:00", "trade", 9.0, 44.0]
["2026-09-22T13:42:14.871166+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:42:14.871177+00:00", "trade", 9.0, 200.0]
["2026-09-22T13:42:14.871286+00:00", "trade", 9.0, 290.0]
["2026-09-22T13:42:14.871287+00:00", "trade", 9.0, 10.0]
["2026-09-22T13:42:14.871357+00:00", "trade", 9.0, 290.0]
["2026-09-22T13:42:14.871384+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:14.871482+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:42:14.871547+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:14.871583+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:14.871619+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:14.872904+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:14.872915+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:14.876969+00:00", "trade", 9.005, 250.0]
["2026-09-22T13:42:14.877347+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:42:14.877349+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:42:14.877349+00:00", "trade", 9.0, 50.0]
["2026-09-22T13:42:14.877452+00:00", "trade", 9.0, 25.0]
["2026-09-22T13:42:14.877453+00:00", "trade", 9.005, 250.0]
["2026-09-22T13:42:14.877728+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:14.877743+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:14.877781+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:14.878903+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:14.878914+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:14.886527+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:14.886612+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:14.887025+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:14.891744+00:00", "trade", 9.0, 11.0]
["2026-09-22T13:42:14.901069+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:14.906433+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:14.907521+00:00", "trade", 9.0, 97.0]
["2026-09-22T13:42:14.911810+00:00", "trade", 9.005, 100.0]
["2026-09-22T13:42:14.912507+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:14.970400+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:14.970855+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:14.972003+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:14.972319+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:14.972462+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:14.972495+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:14.974014+00:00", "trade", 9.01, 200.0]
["2026-09-22T13:42:14.974102+00:00", "trade", 9.01, 700.0]
["2026-09-22T13:42:14.974208+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:14.976449+00:00", "trade", 9.01, 800.0]
["2026-09-22T13:42:14.976535+00:00", "trade", 9.01, 200.0]
["2026-09-22T13:42:14.976620+00:00", "trade", 9.01, 168.0]
["2026-09-22T13:42:15.577966+00:00", "trade", 9.005, 20.0]
["2026-09-22T13:42:16.007989+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:17.045514+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:17.046823+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:17.046861+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:17.066767+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:17.079949+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:17.338882+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:18.438321+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:18.901167+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:18.901628+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:19.486964+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:19.736691+00:00", "trade", 9.005, 500.0]
["2026-09-22T13:42:19.736691+00:00", "trade", 9.0, 10.0]
["2026-09-22T13:42:19.736693+00:00", "trade", 9.0, 30.0]
["2026-09-22T13:42:19.736693+00:00", "trade", 9.0, 75.0]
["2026-09-22T13:42:19.736699+00:00", "trade", 9.0, 44.0]
["2026-09-22T13:42:19.736699+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:42:19.736716+00:00", "trade", 9.0, 10.0]
["2026-09-22T13:42:19.736756+00:00", "trade", 9.0, 64.0]
["2026-09-22T13:42:19.736770+00:00", "trade", 9.0, 3.0]
["2026-09-22T13:42:19.736775+00:00", "trade", 9.005, 500.0]
["2026-09-22T13:42:19.736797+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:42:19.736800+00:00", "trade", 9.005, 250.0]
["2026-09-22T13:42:19.736809+00:00", "trade", 9.005, 310.0]
["2026-09-22T13:42:19.737101+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:19.737125+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:19.737170+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:19.737177+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:19.737227+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:19.737252+00:00", "trade", 9.005, 20.0]
["2026-09-22T13:42:19.737318+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:19.737360+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:19.737375+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:19.737411+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:19.737460+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:19.737920+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:19.738263+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:19.738581+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:19.738636+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:19.973139+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:22.277231+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:22.581702+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:22.582210+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:22.819813+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:24.330772+00:00", "trade", 9.005, 20.0]
["2026-09-22T13:42:25.030912+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:25.090884+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:28.199504+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:28.218255+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:29.027079+00:00", "trade", 9.0099, 1000.0]
["2026-09-22T13:42:30.118314+00:00", "trade", 9.005, 55.0]
["2026-09-22T13:42:30.120441+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:30.244189+00:00", "trade", 9.0, 120.0]
["2026-09-22T13:42:30.870467+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:30.892026+00:00", "trade", 9.005, 400.0]
["2026-09-22T13:42:31.283767+00:00", "trade", 9.0051, 200.0]
["2026-09-22T13:42:32.040677+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:32.040771+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:32.040884+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:32.040912+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:32.041462+00:00", "trade", 9.01, 24.0]
["2026-09-22T13:42:32.041480+00:00", "trade", 9.01, 76.0]
["2026-09-22T13:42:32.041483+00:00", "trade", 9.01, 168.0]
["2026-09-22T13:42:32.041524+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:32.041531+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:32.041538+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:32.041545+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:32.041551+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:32.041565+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:32.041572+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:32.041580+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:32.041723+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:32.041739+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:32.041748+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:32.041756+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:32.041758+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:42:32.041763+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:32.041771+00:00", "trade", 9.01, 251.0]
["2026-09-22T13:42:32.041773+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:32.041795+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:42:32.041799+00:00", "trade", 9.01, 140.0]
["2026-09-22T13:42:32.041838+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:32.041909+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:32.041911+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:32.041940+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:32.042018+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:42:32.042104+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:32.042141+00:00", "trade", 9.01, 2728.0]
["2026-09-22T13:42:32.042141+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:32.042154+00:00", "trade", 9.01, 14.0]
["2026-09-22T13:42:32.042173+00:00", "trade", 9.01, 1.0]
["2026-09-22T13:42:32.042198+00:00", "trade", 9.01, 1471.0]
["2026-09-22T13:42:32.042206+00:00", "trade", 9.01, 1.0]
["2026-09-22T13:42:32.042215+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:42:32.042282+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:32.042318+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:32.042324+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:32.042368+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:32.042391+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:32.042413+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:32.042428+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:32.042443+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:32.042463+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:32.042491+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:32.042561+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:32.042722+00:00", "trade", 9.01, 11.0]
["2026-09-22T13:42:32.042781+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:32.042987+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:32.043091+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:32.043112+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:32.043204+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:32.043514+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:32.044624+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:32.046388+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:32.050514+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:32.055977+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:32.068640+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:32.182766+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:32.183224+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:32.342977+00:00", "trade", 9.02, 700.0]
["2026-09-22T13:42:32.548779+00:00", "trade", 9.02, 4.0]
["2026-09-22T13:42:32.548785+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:32.548798+00:00", "trade", 9.02, 2.0]
["2026-09-22T13:42:32.548801+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:32.549675+00:00", "trade", 9.02, 1.0]
["2026-09-22T13:42:32.549675+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:32.560083+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:32.560094+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:32.560537+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:33.556331+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:33.556800+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:34.268921+00:00", "trade", 9.015, 1100.0]
["2026-09-22T13:42:34.320276+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:34.559237+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:34.559735+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:35.416694+00:00", "trade", 9.015, 100.0]
["2026-09-22T13:42:35.424998+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:42:35.425458+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:42:35.425476+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:42:35.425521+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:42:35.425801+00:00", "trade", 9.02, 125.0]
["2026-09-22T13:42:35.426196+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:42:35.429454+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:35.429764+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:35.430462+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:35.430921+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:35.432252+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:35.440370+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:35.440953+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:35.440973+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:35.441501+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:35.441895+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:35.442320+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:35.443588+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:35.444875+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:35.450341+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:35.656127+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:36.102272+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:36.156966+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:36.161071+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:36.455615+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:36.455985+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:36.458594+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:36.553462+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:36.554503+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:36.606011+00:00", "trade", 9.015, 10.0]
["2026-09-22T13:42:36.866768+00:00", "trade", 9.015, 10.0]
["2026-09-22T13:42:36.867319+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:36.867417+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:36.896329+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:36.940468+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:36.960476+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:36.960895+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:36.960912+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:37.145589+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:37.146084+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:38.012606+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:40.824981+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:40.861697+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:41.315277+00:00", "trade", 9.01, 8.0]
["2026-09-22T13:42:41.315615+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:41.316092+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:41.815124+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:42.543327+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:42.738547+00:00", "trade", 9.015, 100.0]
["2026-09-22T13:42:43.409097+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:44.603725+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:44.605905+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:45.010307+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:45.409994+00:00", "trade", 9.0179, 14.0]
["2026-09-22T13:42:45.416211+00:00", "trade", 9.0179, 1.0]
["2026-09-22T13:42:46.474357+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:46.474631+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:46.474827+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:47.217328+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:47.217578+00:00", "trade", 9.01, 8.0]
["2026-09-22T13:42:47.217920+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:47.218400+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:47.218500+00:00", "trade", 9.01, 8.0]
["2026-09-22T13:42:47.218757+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:48.645712+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:48.766932+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:49.589702+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:50.030873+00:00", "trade", 9.01, 10.0]
["2026-09-22T13:42:50.032045+00:00", "trade", 9.01, 64.0]
["2026-09-22T13:42:50.032089+00:00", "trade", 9.01, 118.0]
["2026-09-22T13:42:50.032732+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:50.032749+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:50.032762+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:50.032769+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:50.032776+00:00", "trade", 9.01, 118.0]
["2026-09-22T13:42:50.033102+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:50.033144+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:50.049662+00:00", "trade", 9.01, 74.0]
["2026-09-22T13:42:50.062206+00:00", "trade", 9.01, 244.0]
["2026-09-22T13:42:50.062207+00:00", "trade", 9.01, 60.0]
["2026-09-22T13:42:50.062209+00:00", "trade", 9.01, 4.0]
["2026-09-22T13:42:50.062210+00:00", "trade", 9.01, 4.0]
["2026-09-22T13:42:50.062213+00:00", "trade", 9.01, 10.0]
["2026-09-22T13:42:50.062285+00:00", "trade", 9.01, 155.0]
["2026-09-22T13:42:50.062289+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:50.062295+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:50.062297+00:00", "trade", 9.01, 300.0]
["2026-09-22T13:42:50.062303+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:50.062304+00:00", "trade", 9.01, 145.0]
["2026-09-22T13:42:50.062310+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:50.062316+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:50.062323+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:50.062330+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:50.062337+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:50.062344+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:50.062350+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:50.062364+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:50.062371+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:50.062396+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:50.062407+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:50.062415+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:42:50.062430+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:50.062456+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:50.062463+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:42:50.062471+00:00", "quote", 9.01, 9.01]
["2026-09-22T13:42:50.062478+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:42:50.062492+00:00", "quote", 9.01, 9.01]
["2026-09-22T13:42:50.062495+00:00", "trade", 9.01, 300.0]
["2026-09-22T13:42:50.062496+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:50.062506+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:50.062514+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:50.062521+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:50.062527+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:50.062535+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:50.062542+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:50.062556+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:50.062562+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:50.062568+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:50.062574+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:50.062581+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:50.062588+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:50.062594+00:00", "quote", 9.01, 9.01]
["2026-09-22T13:42:50.062594+00:00", "quote", 9.01, 9.01]
["2026-09-22T13:42:50.062602+00:00", "trade", 9.01, 82.0]
["2026-09-22T13:42:50.062602+00:00", "quote", 9.01, 9.01]
["2026-09-22T13:42:50.062603+00:00", "trade", 9.01, 5.0]
["2026-09-22T13:42:50.062605+00:00", "trade", 9.01, 2.0]
["2026-09-22T13:42:50.062609+00:00", "quote", 9.01, 9.01]
["2026-09-22T13:42:50.062617+00:00", "quote", 9.01, 9.01]
["2026-09-22T13:42:50.062620+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:50.062624+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:50.062630+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:50.062645+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:50.062651+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:50.062665+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:50.062672+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:50.062733+00:00", "trade", 9.01, 20.0]
["2026-09-22T13:42:50.062857+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:50.062881+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:50.062908+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:50.062950+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:50.062982+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:50.063014+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:50.063041+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:50.063174+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:50.063207+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:50.063250+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:50.063349+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:50.064475+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:50.064500+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:50.067301+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:50.074242+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:50.079746+00:00", "trade", 9.0106, 352.0]
["2026-09-22T13:42:50.084442+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:50.093013+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:50.093021+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:50.122783+00:00", "trade", 9.005, 200.0]
["2026-09-22T13:42:51.445602+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:51.635182+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:51.635364+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:51.635642+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:51.635654+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:51.674111+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:51.774644+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:52.193796+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:53.470711+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:53.471177+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:56.286337+00:00", "trade", 9.0, 50.0]
["2026-09-22T13:42:56.286671+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:56.286801+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:56.286814+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:56.286843+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:56.397396+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:56.397397+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:42:56.397398+00:00", "trade", 9.0, 500.0]
["2026-09-22T13:42:56.397400+00:00", "trade", 9.0, 10.0]
["2026-09-22T13:42:56.397401+00:00", "trade", 9.0, 500.0]
["2026-09-22T13:42:56.397403+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:56.397417+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:56.397481+00:00", "trade", 9.0, 20.0]
["2026-09-22T13:42:56.397482+00:00", "trade", 9.0, 300.0]
["2026-09-22T13:42:56.397489+00:00", "trade", 9.0, 300.0]
["2026-09-22T13:42:56.397491+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:56.397493+00:00", "trade", 9.0, 6.0]
["2026-09-22T13:42:56.397516+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:56.397523+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:56.397530+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:56.397536+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:56.397543+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:56.397551+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:56.397558+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:56.397573+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:56.397579+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:42:56.397598+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:42:56.397674+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:56.397684+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:56.397691+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:56.397698+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:56.397704+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:56.397719+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:56.397726+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:56.397733+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:56.397747+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:56.397754+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:56.397760+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:56.397931+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:56.397932+00:00", "trade", 8.99, 60.0]
["2026-09-22T13:42:56.397938+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:56.398260+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:56.398266+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:56.398367+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:56.398504+00:00", "trade", 8.99, 300.0]
["2026-09-22T13:42:56.398505+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:56.398517+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:56.398888+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:56.398910+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:56.398920+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:56.400857+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:56.402015+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:56.403740+00:00", "trade", 8.99, 1.0]
["2026-09-22T13:42:56.403767+00:00", "trade", 8.99, 1.0]
["2026-09-22T13:42:56.404224+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:56.410688+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:56.415414+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:56.428537+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:56.460544+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:56.496130+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:56.496828+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:56.698965+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:56.772653+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:56.871363+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:58.470794+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:58.470904+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:58.470975+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:58.471243+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:58.471333+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:58.471334+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:58.471341+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:58.471488+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:58.471535+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:58.471627+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:58.471642+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:58.471654+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:58.471661+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:58.471668+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:58.471829+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:58.471963+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:58.485212+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:58.504543+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:58.542261+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:58.542534+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:59.339964+00:00", "trade", 8.995, 100.0]
["2026-09-22T13:42:59.638419+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:59.638899+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:59.639225+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:59.639521+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:59.639879+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:59.639892+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:59.640343+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:59.732411+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:42:59.868057+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:00.205264+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:00.530546+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:01.622816+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:01.623272+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:01.628617+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:01.629081+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:01.629101+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:01.629396+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:01.629534+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:01.808114+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:01.808935+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:02.128914+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:02.390954+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:02.390961+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:02.391684+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:02.391722+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:03.024465+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:03.024473+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:03.898443+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:03.898449+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:04.255064+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:04.299519+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:04.742714+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:04.743085+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:04.743536+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:04.743848+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:04.743991+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:04.744114+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:04.744635+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:04.744690+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:05.594820+00:00", "trade", 8.9922, 1.0]
["2026-09-22T13:43:06.363355+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:06.363900+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:06.364476+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:06.364502+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:06.365195+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:06.365655+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:06.522004+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:07.244723+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:09.791363+00:00", "trade", 9.0034, 5.0]
["2026-09-22T13:43:10.500466+00:00", "trade", 8.9977, 27.0]
["2026-09-22T13:43:11.485988+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:11.486463+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:11.495652+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:11.495681+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:11.519260+00:00", "trade", 8.995, 10.0]
["2026-09-22T13:43:11.521175+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:11.521205+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:11.874162+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:11.874631+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:12.334258+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:12.334632+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:12.334914+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:12.335011+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:43:12.335934+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:12.359757+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:12.406777+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:14.417727+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:14.521219+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:14.528695+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:14.530061+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:14.574172+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:14.574646+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:14.803782+00:00", "trade", 8.9981, 10.0]
["2026-09-22T13:43:14.825465+00:00", "trade", 8.9981, 1.0]
["2026-09-22T13:43:15.526570+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:15.526662+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:43:15.526710+00:00", "trade", 8.995, 250.0]
["2026-09-22T13:43:15.527050+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:43:15.527061+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:15.527088+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:15.527126+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:15.527151+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:15.527179+00:00", "quote", 9.0, 9.0]
["2026-09-22T13:43:15.527383+00:00", "quote", 9.0, 9.0]
["2026-09-22T13:43:15.527462+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:15.527497+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:15.527607+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:15.527700+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:15.527743+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:15.527772+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:15.527829+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:15.527943+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:15.527964+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:15.528080+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:15.528097+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:15.528122+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:15.528252+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:15.528284+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:15.528438+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:15.528549+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:15.528562+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:15.528629+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:15.745003+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:15.745957+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:15.790147+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:17.152082+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:17.152143+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:17.152160+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:17.152420+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:17.152459+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:17.152481+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:17.152542+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:43:17.152609+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:17.152641+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:17.153006+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:17.153112+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:17.153329+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:17.153338+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:43:17.153358+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:43:17.153360+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:17.153387+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:43:17.153387+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:43:17.153406+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:17.153413+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:17.153420+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:17.153421+00:00", "quote", 9.0, 9.0]
["2026-09-22T13:43:17.153451+00:00", "quote", 9.0, 9.0]
["2026-09-22T13:43:17.153611+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:17.153726+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:17.153874+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:17.153878+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:17.153880+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:17.153894+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:17.153901+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:17.154092+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:17.154119+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:17.154140+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:17.154168+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:17.159107+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:17.159127+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:17.159612+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:17.159648+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:17.159661+00:00", "quote", 9.0, 9.0]
["2026-09-22T13:43:17.159669+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:17.159719+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:43:17.159816+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:17.159943+00:00", "quote", 9.0, 9.0]
["2026-09-22T13:43:17.160136+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:17.160288+00:00", "trade", 9.0, 158.0]
["2026-09-22T13:43:17.160449+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:17.160498+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:17.160559+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:17.160717+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:17.160726+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:17.160739+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:17.161025+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:17.161034+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:17.161179+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:17.161186+00:00", "quote", 9.0, 9.0]
["2026-09-22T13:43:17.161242+00:00", "quote", 9.0, 9.0]
["2026-09-22T13:43:17.161286+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:17.161322+00:00", "quote", 9.0, 9.0]
["2026-09-22T13:43:17.161382+00:00", "quote", 9.0, 9.0]
["2026-09-22T13:43:17.161389+00:00", "quote", 9.0, 9.0]
["2026-09-22T13:43:17.161391+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:17.161466+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:17.161478+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:17.161480+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:17.161523+00:00", "quote", 9.0, 9.0]
["2026-09-22T13:43:17.161538+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:17.161543+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:17.161553+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:17.161626+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:17.161636+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:17.161642+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:17.161668+00:00", "quote", 9.0, 9.0]
["2026-09-22T13:43:17.161677+00:00", "quote", 9.0, 9.0]
["2026-09-22T13:43:17.161686+00:00", "quote", 9.0, 9.0]
["2026-09-22T13:43:17.161693+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:17.161713+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:17.161779+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:43:17.161780+00:00", "quote", 9.0, 9.0]
["2026-09-22T13:43:17.161784+00:00", "quote", 9.0, 9.0]
["2026-09-22T13:43:17.161798+00:00", "trade", 9.0, 250.0]
["2026-09-22T13:43:17.161809+00:00", "quote", 9.0, 9.0]
["2026-09-22T13:43:17.161824+00:00", "quote", 9.0, 9.0]
["2026-09-22T13:43:17.161874+00:00", "quote", 9.0, 9.0]
["2026-09-22T13:43:17.161884+00:00", "quote", 9.0, 9.0]
["2026-09-22T13:43:17.162040+00:00", "quote", 9.0, 9.0]
["2026-09-22T13:43:17.183675+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:17.183703+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:17.183734+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:17.183740+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:17.183748+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:17.183892+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:17.183917+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:17.184050+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:17.184177+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:17.184322+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:17.184634+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:17.212653+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:17.212712+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:17.212811+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:17.213101+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:17.213117+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:43:17.213124+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:43:17.213166+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:43:17.213179+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:17.213186+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:17.213194+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:17.213202+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:17.213208+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:17.213216+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:17.213382+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:17.213391+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:17.213584+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:17.213662+00:00", "quote", 9.0, 9.0]
["2026-09-22T13:43:17.213687+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:17.213701+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:17.214069+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:17.214188+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:17.245883+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:17.612128+00:00", "trade", 8.9967, 1.0]
["2026-09-22T13:43:18.044649+00:00", "trade", 8.9971, 75.0]
["2026-09-22T13:43:18.519770+00:00", "trade", 8.995, 6.0]
["2026-09-22T13:43:19.073489+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:19.073514+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:19.074111+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:19.076693+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:19.173597+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:19.183218+00:00", "trade", 8.998, 3.0]
["2026-09-22T13:43:19.996099+00:00", "trade", 8.99, 2.0]
["2026-09-22T13:43:20.201936+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:20.434263+00:00", "trade", 8.99, 3.0]
["2026-09-22T13:43:20.526391+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:20.527735+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:21.046040+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:21.046588+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:21.046641+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:21.049980+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:21.049994+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:21.084682+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:21.097996+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:21.187752+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:21.234880+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:21.234897+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:21.245983+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:21.310308+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:21.348682+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:21.607027+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:22.710749+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:22.732212+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:22.732738+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:22.733191+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:23.034294+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:23.059707+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:23.059733+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:23.060481+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:23.060537+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:23.712087+00:00", "trade", 8.995, 1.0]
["2026-09-22T13:43:25.448928+00:00", "trade", 8.9999, 10000.0]
["2026-09-22T13:43:25.449512+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:25.449527+00:00", "trade", 8.995, 100.0]
["2026-09-22T13:43:25.449528+00:00", "trade", 8.995, 150.0]
["2026-09-22T13:43:25.449735+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:25.450228+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:25.450498+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:25.450679+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:25.459667+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:25.460120+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:25.684308+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:26.102132+00:00", "trade", 8.998, 1.0]
["2026-09-22T13:43:27.356621+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:27.356646+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:27.357392+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:28.245142+00:00", "trade", 8.9981, 100.0]
["2026-09-22T13:43:28.353012+00:00", "trade", 8.9995, 20.0]
["2026-09-22T13:43:29.495445+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:29.495590+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:29.495903+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:29.496057+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:29.514131+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:29.528447+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:29.528754+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:29.529019+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:29.529157+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:29.529916+00:00", "trade", 9.0, 29.0]
["2026-09-22T13:43:29.529917+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:29.530062+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:29.530074+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:29.530121+00:00", "quote", 9.0, 9.0]
["2026-09-22T13:43:29.530140+00:00", "quote", 9.0, 9.0]
["2026-09-22T13:43:29.530155+00:00", "trade", 9.0, 471.0]
["2026-09-22T13:43:29.530155+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:29.530156+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:29.530200+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:29.530343+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:29.530395+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:29.530539+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:29.530816+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:29.531070+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:29.531313+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:29.531636+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:29.648271+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:29.778699+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:29.779211+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:29.779220+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:29.829626+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:29.896787+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:30.024404+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:30.152734+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:31.467054+00:00", "trade", 9.0, 50.0]
["2026-09-22T13:43:31.467060+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:31.467260+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:31.468303+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:31.468613+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:31.469698+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:31.561320+00:00", "trade", 9.0011, 10.0]
["2026-09-22T13:43:31.574415+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:31.653250+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:31.654018+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:31.689243+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:31.706890+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:31.707843+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:32.616942+00:00", "trade", 9.005, 1.0]
["2026-09-22T13:43:32.617471+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:33.078606+00:00", "trade", 9.005, 1.0]
["2026-09-22T13:43:35.131858+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:35.132914+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:35.133196+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:35.133329+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:35.133531+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:35.134160+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:36.013173+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:36.013641+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:36.013927+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:43:36.015095+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:36.292419+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:36.303018+00:00", "trade", 9.0, 124.0]
["2026-09-22T13:43:36.303418+00:00", "trade", 9.0001, 124.0]
["2026-09-22T13:43:36.396424+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:36.397130+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:37.057114+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:37.180609+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:37.282849+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:37.837921+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:38.397774+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:38.623112+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:38.778805+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:38.915190+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:39.671568+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:39.784855+00:00", "trade", 9.0001, 1200.0]
["2026-09-22T13:43:39.951783+00:00", "trade", 9.0, 4.0]
["2026-09-22T13:43:39.951784+00:00", "trade", 9.0, 134.0]
["2026-09-22T13:43:39.951786+00:00", "trade", 9.0, 50.0]
["2026-09-22T13:43:39.951865+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:39.951873+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:39.951881+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:39.951888+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:39.951903+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:39.952085+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:39.952097+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:39.952124+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:43:39.952158+00:00", "trade", 9.0, 2.0]
["2026-09-22T13:43:39.952188+00:00", "trade", 9.0, 2.0]
["2026-09-22T13:43:39.952195+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:43:39.952227+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:43:39.952262+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:43:39.952271+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:39.952278+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:39.952285+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:39.952293+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:39.952300+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:39.952308+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:39.952501+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:39.952518+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:39.952542+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:39.952610+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:39.952681+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:39.952769+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:39.952866+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:39.952914+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:39.952926+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:39.960777+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:40.153018+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:40.157103+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:40.425172+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:41.071726+00:00", "trade", 8.995, 100.0]
["2026-09-22T13:43:43.227838+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:43.231597+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:43.232123+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:43.232630+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:43.232644+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:43.233083+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:43.234552+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:43.565688+00:00", "trade", 8.9921, 5.0]
["2026-09-22T13:43:43.583288+00:00", "trade", 8.995, 50.0]
["2026-09-22T13:43:43.796723+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:43.797104+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:43.797232+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:43.797292+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:43.797710+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:43.797722+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:43:43.797733+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:43:43.797772+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:43:43.797784+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:43.797791+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:43.797798+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:43.797804+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:43.797817+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:43.797825+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:43.798391+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:43.798912+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:43.831527+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:43.901455+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:43.901912+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:44.840713+00:00", "trade", 8.9971, 1000.0]
["2026-09-22T13:43:45.344992+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:45.991300+00:00", "trade", 8.995, 20.0]
["2026-09-22T13:43:46.393871+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:46.393898+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:46.394438+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:46.394462+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:46.394898+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:46.506234+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:46.790126+00:00", "trade", 8.995, 300.0]
["2026-09-22T13:43:46.790423+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:46.790662+00:00", "trade", 9.0, 200.0]
["2026-09-22T13:43:46.790769+00:00", "trade", 9.0, 1500.0]
["2026-09-22T13:43:46.790850+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:43:46.791255+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:46.791430+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:46.791601+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:46.791725+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:46.791732+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:43:46.791740+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:43:46.791757+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:43:46.792185+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:43:46.792192+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:43:46.792422+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:46.792436+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:46.792776+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:46.792783+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:46.792790+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:46.792899+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:46.792914+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:46.793376+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:46.793413+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:46.793427+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:46.794112+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:46.797549+00:00", "trade", 9.0, 4900.0]
["2026-09-22T13:43:46.836073+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:46.836312+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:46.883349+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:48.521878+00:00", "trade", 8.995, 1.0]
["2026-09-22T13:43:48.521994+00:00", "trade", 8.995, 1.0]
["2026-09-22T13:43:48.523538+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:48.523545+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:43:48.523561+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:43:48.523605+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:43:48.523621+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:48.523630+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:48.523644+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:48.543004+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:48.554555+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:48.793102+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:48.793111+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:43:48.793125+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:43:48.793163+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:43:48.793178+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:48.793187+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:48.793194+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:48.796679+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:48.844280+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:49.035414+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:49.668843+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:49.669476+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:43:49.669601+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:43:49.669614+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:49.669622+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:49.669628+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:49.669635+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:49.669642+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:49.669871+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:49.672878+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:49.673307+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:49.673570+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:49.673806+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:49.673840+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:49.677035+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:49.713526+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:49.713955+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:43:49.714084+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:49.714091+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:49.714099+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:49.714106+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:49.714113+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:49.714120+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:49.714787+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:49.716279+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:49.834224+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:49.861132+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:49.861532+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:43:49.861991+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:43:49.862029+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:43:49.862156+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:49.865748+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:49.966853+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:50.354799+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:43:50.355270+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:43:50.355295+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:43:50.355664+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:50.360028+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:52.967341+00:00", "trade", 8.995, 70.0]
["2026-09-22T13:43:53.457832+00:00", "trade", 9.0, 200.0]
["2026-09-22T13:43:53.731978+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:43:53.732447+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:43:53.732466+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:43:53.734359+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:53.734867+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:54.867625+00:00", "trade", 8.9982, 11.0]
["2026-09-22T13:43:54.867983+00:00", "trade", 8.9982, 1.0]
["2026-09-22T13:43:55.093975+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:55.094160+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:55.094639+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:55.098343+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:55.508888+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:55.509317+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:55.509443+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:55.627646+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:56.504869+00:00", "trade", 8.995, 500.0]
["2026-09-22T13:43:58.448288+00:00", "trade", 8.995, 6.0]
["2026-09-22T13:43:58.455243+00:00", "trade", 8.9901, 9.0]
["2026-09-22T13:43:59.001276+00:00", "trade", 8.995, 2000.0]
["2026-09-22T13:43:59.310370+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:59.429597+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:43:59.429649+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:44:00.325016+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:44:00.325043+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:44:00.325055+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:44:00.325573+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:44:00.325883+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:44:00.379310+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:44:02.764657+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:44:02.765284+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:44:02.775424+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:44:02.884535+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:44:03.477243+00:00", "trade", 8.99, 603.0]
["2026-09-22T13:44:03.477774+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:44:03.477775+00:00", "trade", 8.99, 351.0]
["2026-09-22T13:44:03.477782+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:44:03.477783+00:00", "trade", 8.99, 449.0]
["2026-09-22T13:44:03.477784+00:00", "trade", 8.99, 9.0]
["2026-09-22T13:44:03.477789+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:44:03.477796+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:44:03.477803+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:44:03.477817+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:44:03.477824+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:44:03.477831+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:44:03.477837+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:44:03.477847+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:44:03.477860+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:44:03.477866+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:44:03.477877+00:00", "trade", 8.99, 1.0]
["2026-09-22T13:44:03.477878+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:44:03.477879+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:44:03.477887+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:44:03.477893+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:44:03.477907+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:44:03.477914+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:44:03.477921+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:44:03.477927+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:44:03.477941+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:44:03.477950+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:44:03.477956+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:44:03.477970+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:44:03.477977+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:44:03.478008+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:44:03.478012+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:44:03.478026+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:44:03.478041+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:44:03.478080+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:03.478090+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:03.478096+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:03.478103+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:03.478109+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:03.478115+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:03.478122+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:03.478128+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:03.478135+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:03.478325+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:03.478366+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:03.478593+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:03.478713+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:03.478838+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:03.479092+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:03.479177+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:03.479446+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:03.480259+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:03.490807+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:03.490831+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:03.494405+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:03.517715+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:03.518179+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:03.571182+00:00", "trade", 8.99, 2.0]
["2026-09-22T13:44:03.680484+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:03.687929+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:03.688398+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:04.754725+00:00", "trade", 8.985, 100.0]
["2026-09-22T13:44:04.765896+00:00", "trade", 8.985, 40.0]
["2026-09-22T13:44:05.761660+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:05.948132+00:00", "trade", 8.9878, 1.0]
["2026-09-22T13:44:05.953973+00:00", "trade", 8.985, 40.0]
["2026-09-22T13:44:06.080662+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:06.080698+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:06.088537+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:06.146766+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:06.146821+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:06.146876+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:44:06.146970+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:06.147106+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:06.147152+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:44:06.147252+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:06.147673+00:00", "trade", 8.98, 1.0]
["2026-09-22T13:44:06.147720+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:06.147831+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:06.148139+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:06.148213+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:06.148599+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:06.148656+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:06.149372+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:06.150548+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:06.151066+00:00", "trade", 8.98, 6.0]
["2026-09-22T13:44:06.151376+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:06.151459+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:06.183105+00:00", "trade", 8.9873, 2.0]
["2026-09-22T13:44:06.183467+00:00", "trade", 8.9873, 1.0]
["2026-09-22T13:44:06.208863+00:00", "trade", 8.98, 40.0]
["2026-09-22T13:44:06.208863+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:06.209323+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:06.209987+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:06.231826+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:06.232287+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:06.272084+00:00", "trade", 8.985, 2.0]
["2026-09-22T13:44:06.272860+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:06.579450+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:06.692859+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:06.964482+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:06.964490+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:06.964497+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:06.964504+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:06.964510+00:00", "trade", 8.98, 5.0]
["2026-09-22T13:44:06.964511+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:06.964537+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:06.964995+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:07.108872+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:07.149166+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:07.251151+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:07.728024+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:08.436997+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:08.689645+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:08.893242+00:00", "trade", 8.9899, 777.0]
["2026-09-22T13:44:08.982239+00:00", "trade", 8.98, 40.0]
["2026-09-22T13:44:08.982241+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:08.982737+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:09.241945+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:10.557394+00:00", "trade", 8.9878, 50.0]
["2026-09-22T13:44:11.065506+00:00", "trade", 8.988, 645.0]
["2026-09-22T13:44:11.075978+00:00", "trade", 8.985, 40.0]
["2026-09-22T13:44:11.084808+00:00", "trade", 8.9876, 600.0]
["2026-09-22T13:44:12.799322+00:00", "trade", 8.9814, 2.0]
["2026-09-22T13:44:12.850930+00:00", "trade", 8.9814, 1.0]
["2026-09-22T13:44:13.101112+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:13.142238+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:13.142248+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:13.154410+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:13.154858+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:13.842500+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:14.051296+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:14.051304+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:14.079252+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:14.079707+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:14.443776+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:14.443784+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:14.505684+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:14.506136+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:14.606215+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:14.606238+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:14.620275+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:14.721217+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:14.931892+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:14.932358+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:15.046197+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:15.046222+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:15.140505+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:15.241300+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:15.946369+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:16.019216+00:00", "trade", 8.99, 500.0]
["2026-09-22T13:44:16.041978+00:00", "trade", 8.985, 40.0]
["2026-09-22T13:44:16.230594+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:17.946999+00:00", "trade", 8.9834, 1.0]
["2026-09-22T13:44:19.216404+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:19.216428+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:19.497325+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:19.497787+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:23.355276+00:00", "trade", 8.9895, 100.0]
["2026-09-22T13:44:26.678193+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:26.678661+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:26.780597+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:26.921683+00:00", "trade", 8.985, 100.0]
["2026-09-22T13:44:27.437413+00:00", "trade", 8.9877, 7.0]
["2026-09-22T13:44:28.175618+00:00", "trade", 8.9801, 184.0]
["2026-09-22T13:44:28.225469+00:00", "trade", 8.985, 40.0]
["2026-09-22T13:44:28.300461+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:28.301015+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:28.301033+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:28.327559+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:28.428193+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:28.644942+00:00", "trade", 8.985, 50.0]
["2026-09-22T13:44:28.851147+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:30.476550+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:31.162711+00:00", "trade", 8.985, 20.0]
["2026-09-22T13:44:31.538996+00:00", "trade", 8.985, 1.0]
["2026-09-22T13:44:31.939021+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:44:31.939031+00:00", "trade", 8.985, 100.0]
["2026-09-22T13:44:31.939169+00:00", "trade", 8.985, 421.0]
["2026-09-22T13:44:31.940851+00:00", "trade", 8.985, 40.0]
["2026-09-22T13:44:34.973645+00:00", "trade", 8.98, 10.0]
["2026-09-22T13:44:34.973710+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:34.974062+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:34.974081+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:34.974232+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:44:34.974636+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:34.981145+00:00", "trade", 8.985, 8.0]
["2026-09-22T13:44:35.025236+00:00", "trade", 8.985, 10.0]
["2026-09-22T13:44:35.025920+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:35.025928+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:35.195039+00:00", "trade", 8.98, 1.0]
["2026-09-22T13:44:35.195041+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:44:35.195042+00:00", "trade", 8.98, 1.0]
["2026-09-22T13:44:35.195340+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:35.195368+00:00", "trade", 8.98, 20.0]
["2026-09-22T13:44:35.195447+00:00", "trade", 8.98, 4199.0]
["2026-09-22T13:44:35.195452+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:44:35.195469+00:00", "trade", 8.98, 1761.0]
["2026-09-22T13:44:35.195469+00:00", "trade", 8.98, 95.0]
["2026-09-22T13:44:35.195471+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:44:35.195502+00:00", "trade", 8.98, 5.0]
["2026-09-22T13:44:35.195505+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:44:35.195541+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:44:35.195548+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:44:35.195554+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:44:35.195560+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:44:35.195561+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:44:35.195598+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:44:35.195599+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:44:35.195614+00:00", "trade", 8.98, 2.0]
["2026-09-22T13:44:35.195615+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:44:35.195618+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:44:35.195670+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:44:35.195764+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:44:35.195776+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:44:35.195832+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:44:35.195833+00:00", "trade", 8.97, 4.0]
["2026-09-22T13:44:35.195836+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:44:35.195867+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:44:35.195919+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:44:35.196002+00:00", "trade", 8.97, 1.0]
["2026-09-22T13:44:35.196112+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:44:35.196313+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:44:35.196336+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:44:35.196480+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:44:35.196520+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:44:35.196631+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:44:35.199414+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:44:35.201092+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:44:35.212838+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:44:35.225941+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:44:35.296158+00:00", "trade", 8.97, 5.0]
["2026-09-22T13:44:35.296160+00:00", "trade", 8.97, 75.0]
["2026-09-22T13:44:35.296160+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:44:35.349590+00:00", "trade", 8.97, 80.0]
["2026-09-22T13:44:35.349591+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:44:35.400380+00:00", "trade", 8.97, 40.0]
["2026-09-22T13:44:35.400429+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:44:35.400848+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:44:35.507882+00:00", "trade", 8.97, 10.0]
["2026-09-22T13:44:35.555915+00:00", "trade", 8.97, 80.0]
["2026-09-22T13:44:35.555916+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:44:35.555974+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:44:35.570995+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:44:35.682456+00:00", "trade", 8.97, 40.0]
["2026-09-22T13:44:35.682458+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:44:35.682516+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:44:35.753396+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:44:37.865924+00:00", "trade", 8.97, 5.0]
["2026-09-22T13:44:37.866365+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:44:37.996659+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:44:38.844032+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:44:41.550346+00:00", "trade", 8.97, 1.0]
["2026-09-22T13:44:41.550347+00:00", "trade", 8.97, 2.0]
["2026-09-22T13:44:41.550349+00:00", "trade", 8.97, 200.0]
["2026-09-22T13:44:41.550350+00:00", "trade", 8.97, 3.0]
["2026-09-22T13:44:41.550354+00:00", "trade", 8.97, 1.0]
["2026-09-22T13:44:41.550443+00:00", "trade", 8.97, 1100.0]
["2026-09-22T13:44:41.550444+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:44:41.550478+00:00", "trade", 8.97, 80.0]
["2026-09-22T13:44:41.550479+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:44:41.550486+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:44:41.550487+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:44:41.550502+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:44:41.550509+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:44:41.550521+00:00", "trade", 8.97, 2385.0]
["2026-09-22T13:44:41.550521+00:00", "trade", 8.97, 1.0]
["2026-09-22T13:44:41.550522+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:44:41.550526+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:44:41.550533+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:44:41.550547+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:44:41.550554+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:44:41.550563+00:00", "trade", 8.96, 10.0]
["2026-09-22T13:44:41.550563+00:00", "trade", 8.96, 197.0]
["2026-09-22T13:44:41.550571+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:44:41.550577+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:44:41.550583+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:44:41.550630+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:44:41.550637+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:44:41.550652+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:44:41.550679+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:44:41.550692+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:44:41.550708+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:44:41.550720+00:00", "trade", 8.96, 36.0]
["2026-09-22T13:44:41.550721+00:00", "trade", 8.96, 200.0]
["2026-09-22T13:44:41.550723+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:44:41.550732+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:44:41.550757+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:44:41.550764+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:44:41.550770+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:44:41.550776+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:44:41.550784+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:44:41.550792+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:44:41.550799+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:44:41.550806+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:44:41.550822+00:00", "trade", 8.96, 280.0]
["2026-09-22T13:44:41.550823+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:44:41.550842+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:44:41.551096+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:44:41.551113+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:44:41.551122+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:44:41.551135+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:44:41.551186+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:44:41.551188+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:44:41.551198+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:44:41.551200+00:00", "trade", 8.96, 95.0]
["2026-09-22T13:44:41.551389+00:00", "trade", 8.96, 50.0]
["2026-09-22T13:44:41.551628+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:44:41.551713+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:44:41.551720+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:44:41.551742+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:44:41.552322+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:44:41.575587+00:00", "trade", 8.97, 11.0]
["2026-09-22T13:44:41.581987+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:44:41.632174+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:44:41.632271+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:44:41.632296+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:44:41.633021+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:44:41.645165+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:44:41.645213+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:44:41.650394+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:44:41.726940+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:44:41.737064+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:44:41.815781+00:00", "trade", 8.965, 1.0]
["2026-09-22T13:44:42.024869+00:00", "trade", 8.9601, 8000.0]
["2026-09-22T13:44:42.026688+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:44:42.125051+00:00", "trade", 8.96, 111.0]
["2026-09-22T13:44:42.125051+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:44:42.125080+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:44:42.125102+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:44:42.125210+00:00", "trade", 8.96, 49.0]
["2026-09-22T13:44:42.125211+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:44:42.125231+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:44:42.125238+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:44:42.125276+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:44:42.125295+00:00", "trade", 8.96, 40.0]
["2026-09-22T13:44:42.125295+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:44:42.125315+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:44:42.125323+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:44:42.125342+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:44:42.125349+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:44:42.125391+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:44:42.125583+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:44:42.125759+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:44:42.233551+00:00", "trade", 8.9686, 1.0]
["2026-09-22T13:44:42.836732+00:00", "trade", 8.965, 8000.0]
["2026-09-22T13:44:42.921176+00:00", "trade", 8.96, 469.0]
["2026-09-22T13:44:42.921176+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:44:42.921205+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:44:42.921227+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:44:42.921234+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:44:42.921811+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:44:42.921819+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:44:42.921846+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:44:42.921853+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:44:42.921909+00:00", "trade", 8.96, 1104.0]
["2026-09-22T13:44:42.921909+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:44:42.921911+00:00", "trade", 8.96, 104.0]
["2026-09-22T13:44:42.921912+00:00", "trade", 8.96, 1.0]
["2026-09-22T13:44:42.921913+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:44:42.921914+00:00", "trade", 8.96, 10.0]
["2026-09-22T13:44:42.921915+00:00", "trade", 8.96, 6.0]
["2026-09-22T13:44:42.921916+00:00", "trade", 8.96, 43.0]
["2026-09-22T13:44:42.921917+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:44:42.921921+00:00", "trade", 8.96, 10.0]
["2026-09-22T13:44:42.921921+00:00", "trade", 8.96, 1.0]
["2026-09-22T13:44:42.921921+00:00", "trade", 8.96, 1.0]
["2026-09-22T13:44:42.921924+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:44:42.921928+00:00", "trade", 8.96, 1.0]
["2026-09-22T13:44:42.921940+00:00", "trade", 8.96, 2.0]
["2026-09-22T13:44:42.921947+00:00", "trade", 8.96, 150.0]
["2026-09-22T13:44:42.921947+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:44:42.921951+00:00", "trade", 8.96, 2.0]
["2026-09-22T13:44:42.921953+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:44:42.921956+00:00", "trade", 8.96, 900.0]
["2026-09-22T13:44:42.921958+00:00", "trade", 8.96, 1.0]
["2026-09-22T13:44:42.921967+00:00", "trade", 8.96, 4.0]
["2026-09-22T13:44:42.921967+00:00", "trade", 8.96, 58.0]
["2026-09-22T13:44:42.921967+00:00", "trade", 8.96, 1.0]
["2026-09-22T13:44:42.921967+00:00", "trade", 8.96, 343.0]
["2026-09-22T13:44:42.921968+00:00", "trade", 8.96, 1.0]
["2026-09-22T13:44:42.921975+00:00", "trade", 8.96, 1.0]
["2026-09-22T13:44:42.921980+00:00", "trade", 8.96, 30.0]
["2026-09-22T13:44:42.921982+00:00", "trade", 8.96, 900.0]
["2026-09-22T13:44:42.921982+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:44:42.921988+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:44:42.921994+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:44:42.922001+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:44:42.922003+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:44:42.922005+00:00", "trade", 8.96, 310.0]
["2026-09-22T13:44:42.922010+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:44:42.922017+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:44:42.922031+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:44:42.922038+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:44:42.922052+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:44:42.922056+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:44:42.922059+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:44:42.922074+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:44:42.922080+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:44:42.922093+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:44:42.922099+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:44:42.922106+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:44:42.922136+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:44:42.922150+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:44:42.922156+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:44:42.922162+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:42.922169+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:42.922176+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:42.922182+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:42.922189+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:42.922195+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:42.922203+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:42.922211+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:42.922303+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:42.922328+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:42.922335+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:42.922608+00:00", "trade", 8.95, 2.0]
["2026-09-22T13:44:42.922609+00:00", "trade", 8.95, 18.0]
["2026-09-22T13:44:42.922612+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:42.922674+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:42.922732+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:42.922791+00:00", "trade", 8.95, 1.0]
["2026-09-22T13:44:42.922800+00:00", "trade", 8.95, 1.0]
["2026-09-22T13:44:42.922984+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:42.923001+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:42.923023+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:42.923034+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:42.923055+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:42.923199+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:42.923627+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:42.923678+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:42.926754+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:42.929727+00:00", "trade", 8.955, 158.0]
["2026-09-22T13:44:42.929747+00:00", "trade", 8.955, 158.0]
["2026-09-22T13:44:42.929816+00:00", "trade", 8.955, 250.0]
["2026-09-22T13:44:42.929873+00:00", "trade", 8.955, 250.0]
["2026-09-22T13:44:42.929949+00:00", "trade", 8.955, 158.0]
["2026-09-22T13:44:42.930155+00:00", "trade", 8.955, 250.0]
["2026-09-22T13:44:42.930239+00:00", "trade", 8.955, 250.0]
["2026-09-22T13:44:42.930286+00:00", "trade", 8.955, 250.0]
["2026-09-22T13:44:42.931358+00:00", "trade", 8.955, 250.0]
["2026-09-22T13:44:42.931634+00:00", "trade", 8.955, 250.0]
["2026-09-22T13:44:42.941760+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:42.941786+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:42.942340+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:42.942731+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:42.946743+00:00", "trade", 8.96, 6.0]
["2026-09-22T13:44:42.952622+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:42.966402+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:42.968967+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:42.980391+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:42.982107+00:00", "trade", 8.955, 2.0]
["2026-09-22T13:44:43.022777+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:43.023141+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:43.023671+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:43.024123+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:43.028561+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:43.028664+00:00", "trade", 8.96, 50.0]
["2026-09-22T13:44:43.028703+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:43.028704+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:43.028711+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:43.028718+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:43.028732+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:43.028739+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:43.028746+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:43.028752+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:43.028765+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:43.029412+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:43.029779+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:43.029807+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:43.029883+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:43.033703+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:43.035122+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:43.035147+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:43.035657+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:43.071425+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:43.071432+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:43.649976+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:43.650053+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:43.650359+00:00", "trade", 8.95, 1.0]
["2026-09-22T13:44:43.650712+00:00", "trade", 8.95, 1.0]
["2026-09-22T13:44:43.651192+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:43.713213+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:44.146651+00:00", "trade", 8.9538, 8000.0]
["2026-09-22T13:44:44.254169+00:00", "trade", 8.9577, 14.0]
["2026-09-22T13:44:44.286082+00:00", "trade", 8.955, 8000.0]
["2026-09-22T13:44:44.353072+00:00", "trade", 8.95, 8.0]
["2026-09-22T13:44:44.353663+00:00", "trade", 8.95, 8.0]
["2026-09-22T13:44:44.355348+00:00", "trade", 8.95, 8.0]
["2026-09-22T13:44:44.904255+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:44.904266+00:00", "trade", 8.95, 20.0]
["2026-09-22T13:44:44.904266+00:00", "trade", 8.95, 1.0]
["2026-09-22T13:44:44.904267+00:00", "trade", 8.95, 3.0]
["2026-09-22T13:44:44.904268+00:00", "trade", 8.95, 1.0]
["2026-09-22T13:44:44.904274+00:00", "trade", 8.95, 5.0]
["2026-09-22T13:44:44.904274+00:00", "trade", 8.95, 4.0]
["2026-09-22T13:44:44.904274+00:00", "trade", 8.95, 4.0]
["2026-09-22T13:44:44.904276+00:00", "trade", 8.95, 30.0]
["2026-09-22T13:44:44.904282+00:00", "trade", 8.95, 40.0]
["2026-09-22T13:44:44.904284+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:44:44.904284+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:44:44.904284+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:44:44.904289+00:00", "trade", 8.95, 130.0]
["2026-09-22T13:44:44.904291+00:00", "trade", 8.95, 1.0]
["2026-09-22T13:44:44.904356+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:44:44.904358+00:00", "trade", 8.95, 1000.0]
["2026-09-22T13:44:44.904358+00:00", "trade", 8.95, 11.0]
["2026-09-22T13:44:44.904358+00:00", "trade", 8.95, 50.0]
["2026-09-22T13:44:44.904359+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:44.904360+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:44.904374+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:44.904381+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:44.904388+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:44.904395+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:44.904402+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:44.904409+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:44.904415+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:44.904422+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:44.904428+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:44.904518+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:44:44.904531+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:44:44.904543+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:44:44.904550+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:44:44.904584+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:44.904591+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:44.904597+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:44.904603+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:44.904609+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:44.904616+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:44.904891+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:44.904897+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:44.904911+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:44.904972+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:44.905025+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:44.905458+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:44.905501+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:44.905711+00:00", "trade", 8.9425, 100.0]
["2026-09-22T13:44:44.905752+00:00", "trade", 8.94, 99.0]
["2026-09-22T13:44:44.905858+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:44:44.905858+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:44.905863+00:00", "trade", 8.94, 1000.0]
["2026-09-22T13:44:44.905865+00:00", "trade", 8.94, 1.0]
["2026-09-22T13:44:44.905871+00:00", "trade", 8.94, 20.0]
["2026-09-22T13:44:44.905874+00:00", "trade", 8.94, 1.0]
["2026-09-22T13:44:44.905875+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:44:44.905876+00:00", "trade", 8.94, 300.0]
["2026-09-22T13:44:44.905878+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:44:44.905882+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:44.905887+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:44:44.905890+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:44.905903+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:44.905939+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:44.905953+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:44.905968+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:44.906036+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:44.906186+00:00", "trade", 8.94, 400.0]
["2026-09-22T13:44:44.906223+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:44.906230+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:44.906266+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:44.906280+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:44.906287+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:44.906294+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:44.906307+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:44.906315+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:44.906329+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:44.906406+00:00", "trade", 8.9401, 400.0]
["2026-09-22T13:44:44.906428+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:44.906440+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:44.906449+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:44.906456+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:44.906463+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:44.906643+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:44.906724+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:44.907160+00:00", "trade", 8.94, 200.0]
["2026-09-22T13:44:44.907426+00:00", "trade", 8.94, 2600.0]
["2026-09-22T13:44:44.907647+00:00", "trade", 8.94, 1.0]
["2026-09-22T13:44:44.907704+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:44.908801+00:00", "trade", 8.94, 70.0]
["2026-09-22T13:44:44.910248+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:44.910865+00:00", "trade", 8.94, 1999.0]
["2026-09-22T13:44:44.912426+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:44.912928+00:00", "trade", 8.9407, 19.0]
["2026-09-22T13:44:44.913021+00:00", "trade", 8.942, 100.0]
["2026-09-22T13:44:44.918120+00:00", "trade", 8.94, 1.0]
["2026-09-22T13:44:44.922006+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:44.922744+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:44.932015+00:00", "trade", 8.94, 1.0]
["2026-09-22T13:44:44.942023+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:44.944344+00:00", "trade", 8.945, 8000.0]
["2026-09-22T13:44:45.004936+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:45.067541+00:00", "trade", 8.9401, 3389.0]
["2026-09-22T13:44:45.162734+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:44:45.162773+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:44:45.163059+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:44:45.163309+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:44:45.163325+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:44:45.163338+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:44:45.163793+00:00", "trade", 8.94, 1.0]
["2026-09-22T13:44:45.163796+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:44:45.163797+00:00", "trade", 8.94, 1.0]
["2026-09-22T13:44:45.163797+00:00", "trade", 8.94, 2.0]
["2026-09-22T13:44:45.163858+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:44:45.163863+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:44:45.163881+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:44:45.163888+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:44:45.163895+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:44:45.163919+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:44:45.163972+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:44:45.164297+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:44:45.164425+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:44:45.165287+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:44:45.171806+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:44:45.178644+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:44:45.179109+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:44:45.209070+00:00", "trade", 8.9381, 14.0]
["2026-09-22T13:44:45.216645+00:00", "trade", 8.94, 1065.0]
["2026-09-22T13:44:45.216998+00:00", "trade", 8.935, 158.0]
["2026-09-22T13:44:45.217134+00:00", "trade", 8.935, 158.0]
["2026-09-22T13:44:45.217441+00:00", "trade", 8.935, 158.0]
["2026-09-22T13:44:45.218356+00:00", "trade", 8.935, 158.0]
["2026-09-22T13:44:45.416354+00:00", "trade", 8.935, 1400.0]
["2026-09-22T13:44:45.419115+00:00", "trade", 8.9375, 500.0]
["2026-09-22T13:44:45.419198+00:00", "trade", 8.94, 200.0]
["2026-09-22T13:44:45.419276+00:00", "trade", 8.94, 500.0]
["2026-09-22T13:44:45.419326+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:44:45.419984+00:00", "trade", 8.935, 158.0]
["2026-09-22T13:44:45.420261+00:00", "trade", 8.94, 50.0]
["2026-09-22T13:44:45.420263+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:44:45.420291+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:44:45.420298+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:44:45.420312+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:44:45.420319+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:44:45.420326+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:44:45.420440+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:44:45.420447+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:44:45.420469+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:44:45.420477+00:00", "trade", 8.94, 20.0]
["2026-09-22T13:44:45.420485+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:44:45.420533+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:44:45.420549+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:44:45.420559+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:44:45.420575+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:44:45.420590+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:44:45.420603+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:44:45.420632+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:45.420640+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:45.420647+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:45.420653+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:45.420667+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:45.420674+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:45.420681+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:45.420901+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:45.420916+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:45.420999+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:45.421019+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:45.421039+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:45.421053+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:45.421404+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:45.421471+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:45.424509+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:45.424915+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:45.424941+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:45.425217+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:45.425548+00:00", "trade", 8.945, 4.0]
["2026-09-22T13:44:45.425630+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:45.425658+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:45.446132+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:45.447530+00:00", "trade", 8.945, 1.0]
["2026-09-22T13:44:45.453873+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:45.453880+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:45.459485+00:00", "trade", 8.949, 5.0]
["2026-09-22T13:44:45.463374+00:00", "trade", 8.945, 158.0]
["2026-09-22T13:44:45.463568+00:00", "trade", 8.945, 158.0]
["2026-09-22T13:44:45.463612+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:45.463635+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:45.463641+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:45.463975+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:45.463983+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:45.464017+00:00", "trade", 8.945, 250.0]
["2026-09-22T13:44:45.464470+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:45.464496+00:00", "trade", 8.945, 250.0]
["2026-09-22T13:44:45.464606+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:45.464763+00:00", "trade", 8.945, 250.0]
["2026-09-22T13:44:45.465019+00:00", "trade", 8.945, 158.0]
["2026-09-22T13:44:45.478935+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:45.485279+00:00", "trade", 8.95, 200.0]
["2026-09-22T13:44:45.485365+00:00", "trade", 8.95, 1000.0]
["2026-09-22T13:44:45.485454+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:45.495143+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:45.568947+00:00", "trade", 8.9467, 2.0]
["2026-09-22T13:44:45.576316+00:00", "trade", 8.95, 200.0]
["2026-09-22T13:44:45.576909+00:00", "trade", 8.95, 200.0]
["2026-09-22T13:44:45.577973+00:00", "trade", 8.95, 50.0]
["2026-09-22T13:44:45.577974+00:00", "trade", 8.95, 50.0]
["2026-09-22T13:44:45.577975+00:00", "trade", 8.95, 500.0]
["2026-09-22T13:44:45.577977+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:44:45.578040+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:45.578047+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:45.578054+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:45.578061+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:45.578163+00:00", "trade", 8.95, 430.0]
["2026-09-22T13:44:45.578172+00:00", "trade", 8.95, 200.0]
["2026-09-22T13:44:45.578177+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:44:45.578203+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:45.578216+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:45.578223+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:45.578230+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:45.578243+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:45.578251+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:45.578258+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:45.578311+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:45.578321+00:00", "trade", 8.95, 50.0]
["2026-09-22T13:44:45.578322+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:44:45.578323+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:44:45.578324+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:44:45.578337+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:44:45.578390+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:45.578398+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:45.578404+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:45.578410+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:45.578417+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:45.578569+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:45.578791+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:45.578929+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:45.578998+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:45.580199+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:45.580211+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:45.586723+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:45.587611+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:45.588709+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:45.588877+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:45.640590+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:45.642857+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:45.642913+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:45.643414+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:45.645141+00:00", "trade", 8.955, 400.0]
["2026-09-22T13:44:45.645228+00:00", "trade", 8.955, 158.0]
["2026-09-22T13:44:45.645315+00:00", "trade", 8.955, 1342.0]
["2026-09-22T13:44:45.645397+00:00", "trade", 8.955, 158.0]
["2026-09-22T13:44:45.646110+00:00", "trade", 8.955, 158.0]
["2026-09-22T13:44:45.646193+00:00", "trade", 8.955, 1400.0]
["2026-09-22T13:44:45.646947+00:00", "trade", 8.9575, 158.0]
["2026-09-22T13:44:45.647026+00:00", "trade", 8.96, 176.0]
["2026-09-22T13:44:45.671772+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:45.671778+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:45.680936+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:44:45.680960+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:45.681190+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:45.681434+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:45.681441+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:45.716328+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:45.716772+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:45.777155+00:00", "trade", 8.9586, 1.0]
["2026-09-22T13:44:45.777960+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:45.778413+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:45.974001+00:00", "trade", 8.95, 3.0]
["2026-09-22T13:44:46.016542+00:00", "trade", 8.9498, 3.0]
["2026-09-22T13:44:46.153010+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:46.153412+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:46.153510+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:46.155745+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:46.156314+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:46.156325+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:46.333958+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:46.334374+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:46.335372+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:46.906964+00:00", "trade", 8.949, 1.0]
["2026-09-22T13:44:46.958423+00:00", "trade", 8.95, 1.0]
["2026-09-22T13:44:47.023156+00:00", "trade", 8.9499, 20.0]
["2026-09-22T13:44:47.126129+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:47.126602+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:47.127042+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:44:47.127285+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:47.128413+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:47.128420+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:47.128430+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:47.128446+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:47.128463+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:47.128891+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:47.128916+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:47.129098+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:47.129553+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:44:47.129554+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:44:47.129590+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:47.129598+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:47.129605+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:47.129625+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:47.129632+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:47.129683+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:47.129967+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:47.129990+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:47.130395+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:47.130784+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:47.131136+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:47.131181+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:47.131192+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:47.131500+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:47.131909+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:44:47.150170+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:44:47.150239+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:47.150247+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:47.150269+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:47.150277+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:47.150445+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:47.150652+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:47.150670+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:47.150741+00:00", "trade", 8.95, 158.0]
["2026-09-22T13:44:47.151290+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:47.151313+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:47.158088+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:47.185745+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:47.388558+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:47.389655+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:47.412445+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:47.815285+00:00", "trade", 8.945, 15.0]
["2026-09-22T13:44:48.039170+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:48.039188+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:48.039999+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:48.040031+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:48.269956+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:48.850937+00:00", "trade", 8.9481, 1.0]
["2026-09-22T13:44:48.853386+00:00", "trade", 8.9483, 1.0]
["2026-09-22T13:44:48.930379+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:48.935565+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:49.806762+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:49.807282+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:49.807473+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:49.807962+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:49.808415+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:49.878927+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:50.296267+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:50.468526+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:50.985171+00:00", "trade", 8.945, 3.0]
["2026-09-22T13:44:51.157977+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:51.751488+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:52.567402+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:52.567772+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:52.776119+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:52.896687+00:00", "trade", 8.9401, 8000.0]
["2026-09-22T13:44:52.896764+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:52.897548+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:53.669532+00:00", "trade", 8.9401, 8000.0]
["2026-09-22T13:44:53.784152+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:53.784201+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:53.784622+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:53.785088+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:53.785226+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:53.797096+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:53.969540+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:54.198062+00:00", "trade", 8.945, 4500.0]
["2026-09-22T13:44:56.155575+00:00", "trade", 8.945, 500.0]
["2026-09-22T13:44:56.356686+00:00", "trade", 8.9499, 117.0]
["2026-09-22T13:44:56.379754+00:00", "trade", 8.9499, 1.0]
["2026-09-22T13:44:56.660983+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:56.661123+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:56.661209+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:56.667332+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:56.667355+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:56.707682+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:44:57.670288+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:57.671648+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:57.732754+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:58.021021+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:58.061673+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:58.266957+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:58.717981+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:59.333176+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:59.338993+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:59.418642+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:59.880661+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:59.888024+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:59.888356+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:59.888380+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:59.888514+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:59.888590+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:59.888739+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:59.888912+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:59.899167+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:44:59.910628+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:00.213959+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:00.214483+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:00.821463+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:00.917229+00:00", "trade", 8.9486, 1.0]
["2026-09-22T13:45:01.128356+00:00", "trade", 8.94, 50.0]
["2026-09-22T13:45:01.128883+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:01.130802+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:01.197593+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:01.462605+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:01.535588+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:01.670828+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:02.217408+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:02.219070+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:02.484948+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:02.485270+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:02.634323+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:02.867033+00:00", "trade", 8.94, 200.0]
["2026-09-22T13:45:02.867033+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:02.867036+00:00", "trade", 8.94, 1.0]
["2026-09-22T13:45:02.867038+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:45:02.867039+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:45:02.867041+00:00", "trade", 8.94, 200.0]
["2026-09-22T13:45:02.867048+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:02.867055+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:02.867061+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:02.867069+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:02.867083+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:02.867090+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:02.867096+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:02.867103+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:02.867110+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:02.867131+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:02.867133+00:00", "trade", 8.94, 1.0]
["2026-09-22T13:45:02.867133+00:00", "trade", 8.94, 1.0]
["2026-09-22T13:45:02.867133+00:00", "trade", 8.94, 1.0]
["2026-09-22T13:45:02.867138+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:02.867145+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:02.867152+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:02.867158+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:02.867165+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:02.867172+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:02.867275+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:45:02.867282+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:45:02.867296+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:45:02.867303+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:45:02.867309+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:45:02.867347+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:02.867360+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:02.867367+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:02.867373+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:02.867381+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:02.867387+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:02.867394+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:02.867401+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:02.867408+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:02.867422+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:02.867545+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:02.867560+00:00", "trade", 8.93, 40.0]
["2026-09-22T13:45:02.867832+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:02.868117+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:45:02.868122+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:02.868126+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:45:02.868242+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:02.868331+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:02.868571+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:02.868602+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:02.868643+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:02.870158+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:02.870754+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:02.871778+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:02.880182+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:02.899993+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:45:02.900037+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:45:02.900101+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:45:02.900491+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:02.900509+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:02.900529+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:45:02.900543+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:02.900544+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:45:02.900562+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:45:02.900587+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:02.900597+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:02.900651+00:00", "trade", 8.93, 1.0]
["2026-09-22T13:45:02.900740+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:45:02.900783+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:45:02.900836+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:02.900882+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:02.900884+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:45:02.901094+00:00", "trade", 8.93, 1.0]
["2026-09-22T13:45:02.901141+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:45:02.901240+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:45:02.901257+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:45:02.901267+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:45:02.901298+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:45:02.901495+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:45:02.901709+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:45:02.901762+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:45:02.902014+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:45:02.902480+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:45:02.902651+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:45:02.904239+00:00", "trade", 8.93, 2.0]
["2026-09-22T13:45:02.932091+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:45:02.932168+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:02.932378+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:02.932517+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:45:02.932563+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:02.932804+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:45:02.932886+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:45:02.932899+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:45:02.932987+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:45:02.932995+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:45:02.933012+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:45:02.933124+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:45:02.933153+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:02.933188+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:02.933203+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:02.933216+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:02.933271+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:02.933278+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:02.933345+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:02.933370+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:45:02.933425+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:45:02.933432+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:45:02.933462+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:45:02.933552+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:02.933592+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:02.933832+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:02.933932+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:02.934743+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:02.938010+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:03.015835+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:03.173043+00:00", "trade", 8.9372, 14.0]
["2026-09-22T13:45:03.223112+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:03.226533+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:03.356004+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:03.356513+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:03.523480+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:03.524006+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:03.524055+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:03.556179+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:04.026773+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:04.053810+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:04.058499+00:00", "trade", 8.935, 100.0]
["2026-09-22T13:45:04.083127+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:04.181975+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:04.361909+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:45:04.362156+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:45:04.362376+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:45:04.362399+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:45:04.362442+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:45:04.362501+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:45:04.362635+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:45:04.362759+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:45:04.362996+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:45:04.363615+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:45:04.459802+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:45:04.460542+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:04.461036+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:45:04.461053+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:45:04.461131+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:45:04.461155+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:04.461245+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:04.461294+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:04.461381+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:04.461419+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:04.461465+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:45:04.461476+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:45:04.461554+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:45:04.461673+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:45:04.461724+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:45:04.461922+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:45:04.462022+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:45:04.462043+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:45:04.462402+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:45:04.462513+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:45:04.462759+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:45:04.463076+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:45:04.463145+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:04.463152+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:45:04.463174+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:04.463201+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:45:04.463208+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:45:04.463239+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:45:04.463245+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:45:04.463251+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:45:04.463284+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:45:04.463300+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:45:04.463339+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:45:04.463486+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:45:04.504636+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:45:04.504962+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:45:04.505035+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:04.505284+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:45:04.505292+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:45:04.505313+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:45:04.505359+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:45:04.505359+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:04.505390+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:04.505445+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:45:04.505448+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:45:04.505504+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:04.505523+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:04.505573+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:04.505627+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:04.505659+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:04.505685+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:04.505790+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:45:04.505800+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:45:04.505893+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:04.506018+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:04.506044+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:04.506095+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:04.506138+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:45:04.506157+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:45:04.506179+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:45:04.506186+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:04.506203+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:45:04.506271+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:04.506495+00:00", "trade", 8.93, 8.0]
["2026-09-22T13:45:04.506514+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:04.506606+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:45:04.506616+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:45:04.506658+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:04.506675+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:45:04.506733+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:45:04.506751+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:45:04.506772+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:45:04.507102+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:45:04.507165+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:45:04.507450+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:45:04.507537+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:45:04.507553+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:45:04.507560+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:45:04.507563+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:04.507574+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:45:04.507621+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:45:04.507661+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:45:04.507665+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:45:04.507720+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:45:04.507974+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:45:04.514075+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:45:04.514650+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:45:04.514696+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:45:04.514774+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:45:04.514786+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:04.514843+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:45:04.514850+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:45:04.514865+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:45:04.514873+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:45:04.515101+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:45:04.515166+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:45:04.535396+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:45:04.547247+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:45:04.696660+00:00", "trade", 8.9298, 14.0]
["2026-09-22T13:45:04.957995+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:45:05.031456+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:45:05.196716+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:45:05.492907+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:45:05.522568+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:45:05.522653+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:05.522680+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:05.522874+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:05.522880+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:05.523035+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:05.523042+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:45:05.523055+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:45:05.523063+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:45:05.523094+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:45:05.523113+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:45:05.523224+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:45:05.523296+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:45:05.523347+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:45:05.523506+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:45:05.523588+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:45:05.523612+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:45:05.523930+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:45:05.558208+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:45:05.558287+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:45:06.019761+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:45:06.019855+00:00", "trade", 8.93, 300.0]
["2026-09-22T13:45:06.019856+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:06.019916+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:06.019928+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:06.019944+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:06.020252+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:06.020334+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:06.020571+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:06.021752+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:06.022927+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:06.022942+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:06.165173+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:06.195553+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:06.195564+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:06.695186+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:06.758761+00:00", "trade", 8.935, 1.0]
["2026-09-22T13:45:06.760736+00:00", "trade", 8.935, 1.0]
["2026-09-22T13:45:06.801166+00:00", "trade", 8.935, 20.0]
["2026-09-22T13:45:07.005610+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:07.617612+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:07.705254+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:07.935329+00:00", "trade", 8.94, 111.0]
["2026-09-22T13:45:08.127789+00:00", "trade", 8.9323, 4.0]
["2026-09-22T13:45:08.921147+00:00", "trade", 8.936, 20.0]
["2026-09-22T13:45:09.895357+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:09.895824+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:09.895839+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:09.896288+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:09.914760+00:00", "trade", 8.94, 50.0]
["2026-09-22T13:45:09.914761+00:00", "trade", 8.94, 20.0]
["2026-09-22T13:45:09.914763+00:00", "trade", 8.94, 120.0]
["2026-09-22T13:45:09.914764+00:00", "trade", 8.94, 5.0]
["2026-09-22T13:45:09.914798+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:09.914804+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:09.914811+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:09.914818+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:09.914824+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:09.914827+00:00", "trade", 8.94, 30.0]
["2026-09-22T13:45:09.914831+00:00", "trade", 8.94, 20.0]
["2026-09-22T13:45:09.914837+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:45:09.914838+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:09.914841+00:00", "trade", 8.94, 7.0]
["2026-09-22T13:45:09.914841+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:45:09.914842+00:00", "trade", 8.94, 3.0]
["2026-09-22T13:45:09.914845+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:09.914846+00:00", "trade", 8.94, 20.0]
["2026-09-22T13:45:09.914847+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:45:09.914859+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:09.914866+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:09.914873+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:09.914880+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:09.914887+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:09.914900+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:09.914907+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:09.914914+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:09.914938+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:09.914944+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:45:09.914951+00:00", "quote", 8.94, 8.94]
["2026-09-22T13:45:09.914958+00:00", "quote", 8.94, 8.94]
["2026-09-22T13:45:09.914965+00:00", "quote", 8.94, 8.94]
["2026-09-22T13:45:09.914973+00:00", "quote", 8.94, 8.94]
["2026-09-22T13:45:09.914980+00:00", "quote", 8.94, 8.94]
["2026-09-22T13:45:09.914987+00:00", "quote", 8.94, 8.94]
["2026-09-22T13:45:09.915002+00:00", "quote", 8.94, 8.94]
["2026-09-22T13:45:09.915010+00:00", "quote", 8.94, 8.94]
["2026-09-22T13:45:09.915023+00:00", "quote", 8.94, 8.94]
["2026-09-22T13:45:09.915029+00:00", "quote", 8.94, 8.94]
["2026-09-22T13:45:09.915062+00:00", "quote", 8.94, 8.94]
["2026-09-22T13:45:09.915087+00:00", "quote", 8.94, 8.94]
["2026-09-22T13:45:09.915164+00:00", "trade", 8.94, 50.0]
["2026-09-22T13:45:09.915164+00:00", "trade", 8.94, 300.0]
["2026-09-22T13:45:09.915226+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:09.915330+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:09.915345+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:09.915497+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:09.915664+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:09.916787+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:09.917737+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:09.918861+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:09.920707+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:09.933304+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:09.940161+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:09.948838+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:10.098936+00:00", "trade", 8.945, 1.0]
["2026-09-22T13:45:10.339350+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:10.339402+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:10.503623+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:10.503639+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:10.503945+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:10.503970+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:10.504045+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:10.504098+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:10.505574+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:10.505626+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:10.525841+00:00", "trade", 8.95, 50.0]
["2026-09-22T13:45:10.526301+00:00", "trade", 8.95, 50.0]
["2026-09-22T13:45:10.526302+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:45:10.526304+00:00", "trade", 8.95, 1.0]
["2026-09-22T13:45:10.526307+00:00", "trade", 8.95, 30.0]
["2026-09-22T13:45:10.526387+00:00", "trade", 8.95, 20.0]
["2026-09-22T13:45:10.526392+00:00", "trade", 8.95, 5.0]
["2026-09-22T13:45:10.526394+00:00", "trade", 8.95, 5.0]
["2026-09-22T13:45:10.526397+00:00", "trade", 8.95, 20.0]
["2026-09-22T13:45:10.526401+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:10.526408+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:10.526596+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:10.526637+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:10.526693+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:10.526716+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:45:10.526717+00:00", "trade", 8.95, 50.0]
["2026-09-22T13:45:10.526717+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:45:10.526734+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:45:10.526744+00:00", "quote", 8.95, 8.95]
["2026-09-22T13:45:10.526757+00:00", "quote", 8.95, 8.95]
["2026-09-22T13:45:10.526783+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:45:10.526801+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:45:10.526807+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:45:10.526815+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:45:10.526822+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:45:10.526829+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:45:10.527151+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:45:10.527174+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:45:10.527186+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:45:10.527235+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:45:10.527264+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:45:10.529530+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:45:10.532005+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:45:10.571320+00:00", "trade", 8.9486, 1.0]
["2026-09-22T13:45:10.800468+00:00", "trade", 8.955, 10.0]
["2026-09-22T13:45:10.915251+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:45:11.033094+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:45:11.087091+00:00", "trade", 8.95, 1.0]
["2026-09-22T13:45:11.139069+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:45:11.300513+00:00", "trade", 8.9576, 1.0]
["2026-09-22T13:45:12.289504+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:45:12.289579+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:45:12.297756+00:00", "trade", 8.955, 4.0]
["2026-09-22T13:45:12.493790+00:00", "trade", 8.95, 49.0]
["2026-09-22T13:45:12.493890+00:00", "trade", 8.95, 1.0]
["2026-09-22T13:45:13.299800+00:00", "trade", 8.9598, 1.0]
["2026-09-22T13:45:13.305659+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:45:13.305688+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:45:13.305695+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:45:13.305702+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:45:13.305708+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:45:13.305715+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:45:13.305762+00:00", "trade", 8.95, 50.0]
["2026-09-22T13:45:13.305762+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:45:13.305818+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:13.305820+00:00", "trade", 8.95, 50.0]
["2026-09-22T13:45:13.305832+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:13.305839+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:13.305846+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:13.305863+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:13.305870+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:13.305887+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:13.305894+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:13.305921+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:13.305934+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:13.305942+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:13.305949+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:13.305956+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:13.305963+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:13.306250+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:13.306306+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:13.306352+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:13.306385+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:13.306411+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:13.306695+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:13.307226+00:00", "trade", 8.95, 1.0]
["2026-09-22T13:45:13.307788+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:13.307801+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:13.308143+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:13.308262+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:13.560599+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:13.828421+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:13.864143+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:13.892419+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:13.892874+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:13.952943+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:14.200083+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:14.200754+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:14.415594+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:14.416052+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:14.479466+00:00", "trade", 8.945, 500.0]
["2026-09-22T13:45:14.602192+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:14.602678+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:14.602693+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:14.856604+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:14.857073+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:14.919521+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:16.223078+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:16.223533+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:16.225917+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:16.225928+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:16.233008+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:16.655616+00:00", "trade", 8.945, 101.0]
["2026-09-22T13:45:17.290522+00:00", "trade", 8.9482, 1.0]
["2026-09-22T13:45:18.127441+00:00", "trade", 8.942, 100.0]
["2026-09-22T13:45:18.288970+00:00", "trade", 8.9482, 1.0]
["2026-09-22T13:45:18.295499+00:00", "trade", 8.9482, 10.0]
["2026-09-22T13:45:18.365554+00:00", "trade", 8.945, 10.0]
["2026-09-22T13:45:19.150425+00:00", "trade", 8.9405, 129.0]
["2026-09-22T13:45:20.060841+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:20.060867+00:00", "trade", 8.945, 125.0]
["2026-09-22T13:45:20.061209+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:20.061312+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:20.061435+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:20.061636+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:20.061693+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:20.062078+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:20.062113+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:20.062142+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:20.062456+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:20.062508+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:20.062516+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:20.063351+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:20.063765+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:20.063922+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:20.066232+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:20.066307+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:20.066614+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:20.066646+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:20.067120+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:20.071262+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:20.071273+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:20.081773+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:20.174450+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:20.230202+00:00", "trade", 8.945, 4000.0]
["2026-09-22T13:45:20.305458+00:00", "trade", 8.9483, 1.0]
["2026-09-22T13:45:20.387597+00:00", "trade", 8.94, 2.0]
["2026-09-22T13:45:20.398285+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:20.435250+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:20.555745+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:20.658066+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:20.658095+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:20.658545+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:20.658585+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:20.659028+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:20.669745+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:20.727247+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:21.293577+00:00", "trade", 8.9498, 1.0]
["2026-09-22T13:45:21.304335+00:00", "trade", 8.945, 1.0]
["2026-09-22T13:45:21.306880+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:21.306923+00:00", "trade", 8.945, 125.0]
["2026-09-22T13:45:21.308126+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:21.354606+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:21.355029+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:21.884809+00:00", "trade", 8.9414, 300.0]
["2026-09-22T13:45:22.322940+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:22.322946+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:22.532431+00:00", "trade", 8.9497, 500.0]
["2026-09-22T13:45:22.660774+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:22.662059+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:23.780941+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:23.782526+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:23.783790+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:23.784241+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:23.791762+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:23.792220+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:24.713722+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:45:24.963914+00:00", "trade", 8.945, 4000.0]
["2026-09-22T13:45:26.163553+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:26.163580+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:26.164490+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:26.204924+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:26.240366+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:26.295606+00:00", "trade", 8.945, 5.0]
["2026-09-22T13:45:26.302576+00:00", "trade", 8.945, 9.0]
["2026-09-22T13:45:27.293339+00:00", "trade", 8.9497, 1.0]
["2026-09-22T13:45:27.295881+00:00", "trade", 8.9498, 1.0]
["2026-09-22T13:45:27.297723+00:00", "trade", 8.945, 2.0]
["2026-09-22T13:45:27.299652+00:00", "trade", 8.9479, 1.0]
["2026-09-22T13:45:27.301791+00:00", "trade", 8.9479, 1.0]
["2026-09-22T13:45:27.302986+00:00", "trade", 8.945, 1.0]
["2026-09-22T13:45:27.304503+00:00", "trade", 8.945, 1.0]
["2026-09-22T13:45:27.575122+00:00", "trade", 8.95, 5.0]
["2026-09-22T13:45:27.681450+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:27.681551+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:27.893058+00:00", "trade", 8.94, 1254.0]
["2026-09-22T13:45:27.893174+00:00", "trade", 8.94, 1.0]
["2026-09-22T13:45:27.991047+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:27.998809+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:28.215719+00:00", "trade", 8.94, 15.0]
["2026-09-22T13:45:28.216094+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:28.216520+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:28.255222+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:28.255280+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:28.290393+00:00", "trade", 8.945, 1.0]
["2026-09-22T13:45:28.290987+00:00", "trade", 8.9477, 1.0]
["2026-09-22T13:45:28.293054+00:00", "trade", 8.9477, 1.0]
["2026-09-22T13:45:28.293569+00:00", "trade", 8.945, 1.0]
["2026-09-22T13:45:28.293922+00:00", "trade", 8.945, 1.0]
["2026-09-22T13:45:28.294419+00:00", "trade", 8.945, 1.0]
["2026-09-22T13:45:28.295289+00:00", "trade", 8.945, 1.0]
["2026-09-22T13:45:28.295774+00:00", "trade", 8.9477, 2.0]
["2026-09-22T13:45:28.295831+00:00", "trade", 8.945, 1.0]
["2026-09-22T13:45:28.296821+00:00", "trade", 8.9477, 1.0]
["2026-09-22T13:45:28.298005+00:00", "trade", 8.9477, 2.0]
["2026-09-22T13:45:28.299846+00:00", "trade", 8.945, 1.0]
["2026-09-22T13:45:28.300463+00:00", "trade", 8.9477, 1.0]
["2026-09-22T13:45:28.302150+00:00", "trade", 8.9477, 1.0]
["2026-09-22T13:45:28.302751+00:00", "trade", 8.9477, 1.0]
["2026-09-22T13:45:28.303192+00:00", "trade", 8.945, 1.0]
["2026-09-22T13:45:28.304810+00:00", "trade", 8.9477, 1.0]
["2026-09-22T13:45:28.306849+00:00", "trade", 8.9477, 2.0]
["2026-09-22T13:45:28.311327+00:00", "trade", 8.945, 1.0]
["2026-09-22T13:45:28.517138+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:29.128334+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:29.370005+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:29.544533+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:29.555957+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:29.816213+00:00", "trade", 8.945, 5.0]
["2026-09-22T13:45:29.820772+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:29.820773+00:00", "trade", 8.94, 300.0]
["2026-09-22T13:45:29.821199+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:29.821480+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:29.821504+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:30.026468+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:30.026555+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:30.027050+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:30.027666+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:30.092852+00:00", "trade", 8.945, 1.0]
["2026-09-22T13:45:30.092882+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:30.094641+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:30.275309+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:30.275762+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:32.186162+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:32.186192+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:33.023591+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:33.505322+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:33.505352+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:33.507448+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:33.507866+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:33.508318+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:33.671792+00:00", "trade", 8.9421, 3.0]
["2026-09-22T13:45:33.862224+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:33.862294+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:33.964579+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:33.964602+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:33.965053+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:34.628005+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:36.515525+00:00", "trade", 8.945, 500.0]
["2026-09-22T13:45:36.555296+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:36.555867+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:37.510817+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:37.612748+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:37.612768+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:37.613022+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:38.068828+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:38.136721+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:38.414870+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:38.676440+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:38.676742+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:38.676769+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:38.677312+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:38.686449+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:38.687311+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:38.948595+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:39.323228+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:39.534133+00:00", "trade", 8.945, 1.0]
["2026-09-22T13:45:39.534991+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:39.539320+00:00", "trade", 8.94, 1.0]
["2026-09-22T13:45:39.540740+00:00", "trade", 8.94, 1.0]
["2026-09-22T13:45:39.625920+00:00", "trade", 8.9401, 1600.0]
["2026-09-22T13:45:39.646857+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:39.792383+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:40.013955+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:40.568084+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:40.568723+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:41.121520+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:41.285345+00:00", "trade", 8.9438, 200.0]
["2026-09-22T13:45:41.325698+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:42.365046+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:42.365075+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:42.365084+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:42.365090+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:42.365525+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:42.365762+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:42.367996+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:42.579721+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:43.890856+00:00", "trade", 8.9498, 400.0]
["2026-09-22T13:45:44.486719+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:44.488182+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:44.750977+00:00", "trade", 8.945, 21.0]
["2026-09-22T13:45:44.897270+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:45.655460+00:00", "trade", 8.9401, 50.0]
["2026-09-22T13:45:46.699302+00:00", "trade", 8.942, 200.0]
["2026-09-22T13:45:46.702368+00:00", "trade", 8.9401, 373.0]
["2026-09-22T13:45:46.707164+00:00", "trade", 8.945, 1.0]
["2026-09-22T13:45:46.720508+00:00", "trade", 8.94, 1.0]
["2026-09-22T13:45:46.864608+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:46.865060+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:46.865127+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:46.865160+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:46.865434+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:46.865534+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:46.962914+00:00", "trade", 8.948, 1.0]
["2026-09-22T13:45:47.098164+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:47.577281+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:47.993384+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:47.994245+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:48.020543+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:48.272957+00:00", "trade", 8.9434, 200.0]
["2026-09-22T13:45:48.651321+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:48.651324+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:48.838575+00:00", "trade", 8.94, 30.0]
["2026-09-22T13:45:48.838577+00:00", "trade", 8.94, 1.0]
["2026-09-22T13:45:48.838634+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:48.838647+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:48.838661+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:48.838703+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:48.839078+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:48.840011+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:49.869880+00:00", "trade", 8.94, 285.0]
["2026-09-22T13:45:50.041313+00:00", "trade", 8.9486, 6.0]
["2026-09-22T13:45:50.241813+00:00", "trade", 8.9486, 1.0]
["2026-09-22T13:45:51.085964+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:51.130021+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:51.130116+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:51.130365+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:51.130856+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:51.170984+00:00", "trade", 8.945, 7.0]
["2026-09-22T13:45:51.185391+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:51.185793+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:52.051867+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:52.138108+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:52.319534+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:52.410764+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:52.597314+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:52.597341+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:52.597833+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:52.597969+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:52.598450+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:52.617816+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:52.617841+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:52.621830+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:52.621932+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:53.278291+00:00", "trade", 8.95, 200.0]
["2026-09-22T13:45:53.279902+00:00", "trade", 8.95, 64.0]
["2026-09-22T13:45:53.279911+00:00", "trade", 8.95, 300.0]
["2026-09-22T13:45:53.279916+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:45:53.279932+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:53.279934+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:53.279980+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:53.279998+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:53.280005+00:00", "trade", 8.95, 50.0]
["2026-09-22T13:45:53.280007+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:45:53.280019+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:53.280027+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:53.280036+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:53.280049+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:53.280056+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:53.280062+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:53.280076+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:53.280082+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:53.280308+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:53.280321+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:53.280328+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:53.280334+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:45:53.280423+00:00", "trade", 8.95, 75.0]
["2026-09-22T13:45:53.280425+00:00", "trade", 8.95, 40.0]
["2026-09-22T13:45:53.280426+00:00", "trade", 8.95, 30.0]
["2026-09-22T13:45:53.284030+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:45:53.284088+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:45:53.284095+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:45:53.284101+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:45:53.284108+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:45:53.284115+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:45:53.285290+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:45:53.287064+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:45:53.301201+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:45:53.319254+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:45:53.324503+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:45:53.380645+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:45:53.383408+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:45:53.383723+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:45:53.385269+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:45:53.385708+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:45:53.386075+00:00", "trade", 8.96, 200.0]
["2026-09-22T13:45:53.387487+00:00", "trade", 8.96, 50.0]
["2026-09-22T13:45:53.387488+00:00", "trade", 8.96, 50.0]
["2026-09-22T13:45:53.387490+00:00", "trade", 8.96, 500.0]
["2026-09-22T13:45:53.387491+00:00", "trade", 8.96, 200.0]
["2026-09-22T13:45:53.387495+00:00", "trade", 8.96, 1.0]
["2026-09-22T13:45:53.387495+00:00", "trade", 8.96, 500.0]
["2026-09-22T13:45:53.387498+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:45:53.387498+00:00", "trade", 8.96, 40.0]
["2026-09-22T13:45:53.387562+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:45:53.387568+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:45:53.387575+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:45:53.387582+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:45:53.387588+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:45:53.387602+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:45:53.387710+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:45:53.387730+00:00", "trade", 8.96, 432.0]
["2026-09-22T13:45:53.387735+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:45:53.387742+00:00", "trade", 8.96, 200.0]
["2026-09-22T13:45:53.387746+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:45:53.387751+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:45:53.387756+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:45:53.387763+00:00", "trade", 8.96, 200.0]
["2026-09-22T13:45:53.387764+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:45:53.387767+00:00", "trade", 8.96, 74.0]
["2026-09-22T13:45:53.387771+00:00", "trade", 8.96, 1100.0]
["2026-09-22T13:45:53.387787+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:45:53.387789+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:45:53.387796+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:45:53.387803+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:45:53.387810+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:45:53.387817+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:45:53.387832+00:00", "trade", 8.96, 85.0]
["2026-09-22T13:45:53.387837+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:45:53.387843+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:45:53.387844+00:00", "trade", 8.96, 41.0]
["2026-09-22T13:45:53.387844+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:45:53.387851+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:45:53.387854+00:00", "trade", 8.96, 50.0]
["2026-09-22T13:45:53.387859+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:45:53.387859+00:00", "trade", 8.96, 42.0]
["2026-09-22T13:45:53.387859+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:45:53.387861+00:00", "trade", 8.96, 300.0]
["2026-09-22T13:45:53.387861+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:45:53.387863+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:45:53.387866+00:00", "trade", 8.96, 61.0]
["2026-09-22T13:45:53.387880+00:00", "trade", 8.96, 59.0]
["2026-09-22T13:45:53.387894+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:45:53.387904+00:00", "trade", 8.96, 44.0]
["2026-09-22T13:45:53.387923+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:45:53.388043+00:00", "trade", 8.96, 1.0]
["2026-09-22T13:45:53.388443+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:45:53.388500+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:45:53.388895+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:45:53.389793+00:00", "trade", 8.96, 279.0]
["2026-09-22T13:45:53.389794+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:45:53.389795+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:45:53.389848+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:45:53.389859+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:45:53.389874+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:45:53.389882+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:45:53.389894+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:45:53.390677+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:45:53.391332+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:45:53.394581+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:45:53.398450+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:45:53.398460+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:45:53.399780+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:45:53.404180+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:45:53.600572+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:45:53.601039+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:45:53.601063+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:45:53.799350+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:45:53.852010+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:45:53.852908+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:45:53.852974+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:45:53.853002+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:45:53.853009+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:45:53.853564+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:45:53.858082+00:00", "trade", 8.961, 2964.0]
["2026-09-22T13:45:53.858100+00:00", "trade", 8.961, 3137.0]
["2026-09-22T13:45:53.890350+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:45:53.913088+00:00", "trade", 8.9661, 100.0]
["2026-09-22T13:45:53.918463+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:45:53.918488+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:45:53.929384+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:45:54.178403+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:45:54.487340+00:00", "trade", 8.96, 10.0]
["2026-09-22T13:45:54.998133+00:00", "trade", 8.965, 400.0]
["2026-09-22T13:45:55.424982+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:45:55.425894+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:45:55.426037+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:45:55.426167+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:45:55.427253+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:45:55.427986+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:45:56.981036+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:45:58.343781+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:45:58.344004+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:45:58.344039+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:45:58.344134+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:45:58.344222+00:00", "trade", 8.965, 500.0]
["2026-09-22T13:45:58.344338+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:45:58.344968+00:00", "trade", 8.965, 158.0]
["2026-09-22T13:45:58.345051+00:00", "trade", 8.965, 1342.0]
["2026-09-22T13:45:58.347032+00:00", "trade", 8.965, 158.0]
["2026-09-22T13:45:58.347874+00:00", "trade", 8.965, 158.0]
["2026-09-22T13:45:58.348629+00:00", "trade", 8.9675, 158.0]
["2026-09-22T13:45:58.348704+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:45:58.348785+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:45:58.348865+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:45:58.348906+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:45:58.348945+00:00", "trade", 8.97, 1483.0]
["2026-09-22T13:45:58.381811+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:45:59.108556+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:45:59.109253+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:45:59.109583+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:45:59.109591+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:45:59.109768+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:45:59.150831+00:00", "trade", 8.965, 1.0]
["2026-09-22T13:45:59.151655+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:45:59.475593+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:45:59.588277+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:45:59.588739+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:45:59.627252+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:45:59.627278+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:45:59.845688+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:46:00.904332+00:00", "trade", 8.965, 20.0]
["2026-09-22T13:46:01.331139+00:00", "trade", 8.965, 15.0]
["2026-09-22T13:46:02.825859+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:46:02.825887+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:46:02.825901+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:46:02.825925+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:46:02.826457+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:46:02.826465+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:46:02.826472+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:46:02.826551+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:46:02.826864+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:46:02.830511+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:46:03.091704+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:46:03.542439+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:46:03.542468+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:46:03.546118+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:46:03.589578+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:46:03.589579+00:00", "trade", 8.96, 50.0]
["2026-09-22T13:46:03.589580+00:00", "trade", 8.96, 500.0]
["2026-09-22T13:46:03.589582+00:00", "trade", 8.96, 1.0]
["2026-09-22T13:46:03.589584+00:00", "trade", 8.96, 50.0]
["2026-09-22T13:46:03.589585+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:46:03.589586+00:00", "trade", 8.96, 500.0]
["2026-09-22T13:46:03.589613+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:46:03.589619+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:46:03.589634+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:46:03.589640+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:46:03.589647+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:46:03.589659+00:00", "trade", 8.96, 300.0]
["2026-09-22T13:46:03.589660+00:00", "trade", 8.96, 200.0]
["2026-09-22T13:46:03.589661+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:46:03.589668+00:00", "trade", 8.96, 20.0]
["2026-09-22T13:46:03.589668+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:46:03.589673+00:00", "trade", 8.96, 20.0]
["2026-09-22T13:46:03.589675+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:46:03.589689+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:46:03.589696+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:46:03.589702+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:46:03.589708+00:00", "trade", 8.96, 8.0]
["2026-09-22T13:46:03.589710+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:46:03.589717+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:46:03.589724+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:46:03.589730+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:46:03.589774+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:46:03.589788+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:46:03.589864+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:46:03.589876+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:46:03.589927+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:46:03.589941+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:46:03.589948+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:46:03.589955+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:46:03.589967+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:46:03.589969+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:46:03.589970+00:00", "trade", 8.96, 2.0]
["2026-09-22T13:46:03.589970+00:00", "trade", 8.96, 42.0]
["2026-09-22T13:46:03.589970+00:00", "trade", 8.96, 30.0]
["2026-09-22T13:46:03.589970+00:00", "trade", 8.96, 75.0]
["2026-09-22T13:46:03.589970+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:46:03.589971+00:00", "trade", 8.96, 10.0]
["2026-09-22T13:46:03.589974+00:00", "trade", 8.96, 200.0]
["2026-09-22T13:46:03.589976+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:46:03.589995+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:46:03.590029+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:46:03.590032+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:46:03.590068+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:46:03.590080+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:46:03.590100+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:03.590110+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:03.590116+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:03.590122+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:03.590123+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:03.590130+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:03.590136+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:03.590143+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:03.590163+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:03.590170+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:03.590174+00:00", "trade", 8.96, 30.0]
["2026-09-22T13:46:03.590178+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:03.590323+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:03.590405+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:46:03.590463+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:03.590568+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:03.590638+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:03.590679+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:03.590749+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:03.590802+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:03.591097+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:03.591393+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:03.594610+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:03.597993+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:03.603902+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:03.603927+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:03.603934+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:03.604515+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:03.604583+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:03.605418+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:03.615605+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:03.622429+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:03.622439+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:03.690127+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:03.734783+00:00", "trade", 8.955, 25.0]
["2026-09-22T13:46:03.866596+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:03.957958+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:04.354245+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:04.354328+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:46:04.354542+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:04.354552+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:04.354582+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:04.354612+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:04.354619+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:04.354636+00:00", "quote", 8.95, 8.95]
["2026-09-22T13:46:04.354702+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:04.354913+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:04.387088+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:04.502645+00:00", "trade", 8.955, 333.0]
["2026-09-22T13:46:04.918061+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:05.455298+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:05.455696+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:46:05.455970+00:00", "trade", 8.95, 50.0]
["2026-09-22T13:46:05.455971+00:00", "trade", 8.95, 5.0]
["2026-09-22T13:46:05.455984+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:05.455991+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:05.455995+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:46:05.455996+00:00", "trade", 8.95, 400.0]
["2026-09-22T13:46:05.455997+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:05.456003+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:46:05.456005+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:05.456012+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:05.456018+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:05.456025+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:05.456032+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:05.456039+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:46:05.456047+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:46:05.456067+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:05.456081+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:05.456088+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:05.456094+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:05.456100+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:05.456114+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:05.456119+00:00", "quote", 8.95, 8.95]
["2026-09-22T13:46:05.456121+00:00", "quote", 8.95, 8.95]
["2026-09-22T13:46:05.456298+00:00", "trade", 8.95, 59.0]
["2026-09-22T13:46:05.456309+00:00", "trade", 8.95, 4.0]
["2026-09-22T13:46:05.456352+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:05.456394+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:05.456480+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:05.456566+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:05.456582+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:05.457014+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:05.457893+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:05.464293+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:05.467116+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:05.467142+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:05.497091+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:05.557827+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:05.736424+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:05.736611+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:05.736733+00:00", "trade", 8.94, 10.0]
["2026-09-22T13:46:05.751648+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:06.032104+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:06.630141+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:06.676400+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:06.886913+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:06.886943+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:07.226697+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:07.482889+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:07.483741+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:07.974719+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:07.978755+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:08.083748+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:08.085488+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:08.085892+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:08.086016+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:08.086368+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:08.086694+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:08.310821+00:00", "trade", 8.95, 1.0]
["2026-09-22T13:46:08.311614+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:09.037343+00:00", "trade", 8.945, 400.0]
["2026-09-22T13:46:09.331270+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:09.377517+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:09.930877+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:09.930906+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:10.247108+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:11.078982+00:00", "trade", 8.948, 1.0]
["2026-09-22T13:46:11.079739+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:11.079766+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:11.360633+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:11.360673+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:11.430896+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:46:11.430907+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:46:11.430990+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:11.431016+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:11.486229+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:46:11.642966+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:11.681440+00:00", "trade", 8.945, 130.0]
["2026-09-22T13:46:11.974926+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:11.974945+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:11.974971+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:12.327670+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:12.416611+00:00", "trade", 8.945, 125.0]
["2026-09-22T13:46:12.645203+00:00", "trade", 8.94, 10.0]
["2026-09-22T13:46:12.813432+00:00", "trade", 8.945, 200.0]
["2026-09-22T13:46:12.996529+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:12.996556+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:13.090132+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:13.256930+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:13.776009+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:13.776035+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:14.211454+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:14.211468+00:00", "trade", 8.94, 7.0]
["2026-09-22T13:46:14.212023+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:14.219754+00:00", "trade", 8.94, 1.0]
["2026-09-22T13:46:14.232694+00:00", "trade", 8.9406, 7.0]
["2026-09-22T13:46:14.526421+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:14.770039+00:00", "trade", 8.9421, 1.0]
["2026-09-22T13:46:14.822194+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:14.823062+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:14.823516+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:15.053044+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:15.376704+00:00", "trade", 8.945, 500.0]
["2026-09-22T13:46:16.283171+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:16.283198+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:16.472599+00:00", "trade", 8.94, 4.0]
["2026-09-22T13:46:16.576539+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:16.576994+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:17.573300+00:00", "trade", 8.9414, 54.0]
["2026-09-22T13:46:17.573904+00:00", "trade", 8.94, 1.0]
["2026-09-22T13:46:17.636382+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:17.636389+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:17.636419+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:17.636420+00:00", "trade", 8.94, 93.0]
["2026-09-22T13:46:17.636426+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:17.670850+00:00", "trade", 8.945, 3000.0]
["2026-09-22T13:46:17.831938+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:18.028949+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:18.029265+00:00", "trade", 8.9499, 1500.0]
["2026-09-22T13:46:18.109211+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:18.120482+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:18.992437+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:19.077596+00:00", "trade", 8.9499, 200.0]
["2026-09-22T13:46:19.189918+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:19.623981+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:20.503661+00:00", "trade", 8.9473, 3.0]
["2026-09-22T13:46:21.494185+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:21.905524+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:21.951551+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:22.370463+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:22.905102+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:23.296600+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:23.748132+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:23.771329+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:24.761174+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:24.787531+00:00", "trade", 8.945, 500.0]
["2026-09-22T13:46:25.354171+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:25.732791+00:00", "trade", 8.945, 33.0]
["2026-09-22T13:46:25.732852+00:00", "trade", 8.945, 300.0]
["2026-09-22T13:46:25.732913+00:00", "trade", 8.945, 667.0]
["2026-09-22T13:46:25.733326+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:25.733353+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:25.802398+00:00", "trade", 8.945, 25.0]
["2026-09-22T13:46:25.947211+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:25.947250+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:26.138256+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:26.494282+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:26.811516+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:27.184619+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:27.441838+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:28.583025+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:29.264444+00:00", "trade", 8.945, 54.0]
["2026-09-22T13:46:29.469378+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:46:29.470110+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:46:29.604084+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:29.800427+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:29.800456+00:00", "trade", 8.94, 23.0]
["2026-09-22T13:46:29.800464+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:29.803679+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:46:29.836818+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:29.836826+00:00", "trade", 8.94, 1.0]
["2026-09-22T13:46:29.836827+00:00", "trade", 8.94, 1.0]
["2026-09-22T13:46:29.836827+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:29.836829+00:00", "trade", 8.94, 1.0]
["2026-09-22T13:46:29.836830+00:00", "trade", 8.94, 700.0]
["2026-09-22T13:46:29.836832+00:00", "trade", 8.94, 20.0]
["2026-09-22T13:46:29.836841+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:29.836850+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:29.836857+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:29.836864+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:29.836873+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:29.836889+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:29.836903+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:29.836909+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:29.836916+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:29.836922+00:00", "trade", 8.94, 124.0]
["2026-09-22T13:46:29.836922+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:29.836923+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:46:29.836937+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:46:29.836938+00:00", "trade", 8.94, 9.0]
["2026-09-22T13:46:29.836944+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:29.836949+00:00", "trade", 8.94, 20.0]
["2026-09-22T13:46:29.836958+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:29.836965+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:29.836973+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:29.836981+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:29.836988+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:29.836996+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:29.837010+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:29.837017+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:29.837024+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:29.837031+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:29.837040+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:29.837069+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:29.837093+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:29.837098+00:00", "trade", 8.94, 2.0]
["2026-09-22T13:46:29.837676+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:29.837694+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:29.837823+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:29.837883+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:29.838141+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:29.842034+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:29.842963+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:29.842987+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:29.844882+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:29.855524+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:29.869482+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:29.869489+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:29.873261+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:29.936849+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:30.376233+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:30.470803+00:00", "trade", 8.935, 1.0]
["2026-09-22T13:46:31.230161+00:00", "trade", 8.9377, 14.0]
["2026-09-22T13:46:31.285641+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:32.005542+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:32.501533+00:00", "trade", 8.9399, 14.0]
["2026-09-22T13:46:33.305490+00:00", "trade", 8.9379, 10.0]
["2026-09-22T13:46:35.725044+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:35.725070+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:35.727742+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:35.727753+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:35.729908+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:35.843939+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:35.844453+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:35.855118+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:38.570200+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:39.049245+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:39.346589+00:00", "trade", 8.935, 100.0]
["2026-09-22T13:46:39.506860+00:00", "trade", 8.9395, 50.0]
["2026-09-22T13:46:40.560704+00:00", "trade", 8.9303, 1.0]
["2026-09-22T13:46:41.982068+00:00", "trade", 8.935, 3.0]
["2026-09-22T13:46:41.984997+00:00", "trade", 8.94, 1.0]
["2026-09-22T13:46:42.105200+00:00", "trade", 8.935, 150.0]
["2026-09-22T13:46:42.374803+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:44.806553+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:44.807009+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:44.807363+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:45.779467+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:45.780289+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:46.507612+00:00", "trade", 8.938, 5.0]
["2026-09-22T13:46:46.526426+00:00", "trade", 8.94, 1.0]
["2026-09-22T13:46:46.612379+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:46.613020+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:46.613078+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:46.659545+00:00", "trade", 8.935, 1.0]
["2026-09-22T13:46:46.862271+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:46.862725+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:47.023525+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:47.048813+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:48.716018+00:00", "trade", 8.935, 175.0]
["2026-09-22T13:46:48.717254+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:48.717709+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:48.880215+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:49.206926+00:00", "trade", 8.9301, 10.0]
["2026-09-22T13:46:49.313549+00:00", "trade", 8.935, 10.0]
["2026-09-22T13:46:51.564863+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:51.565387+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:51.565845+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:52.033721+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:52.233079+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:52.579863+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:53.403507+00:00", "trade", 8.9379, 5.0]
["2026-09-22T13:46:53.405397+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:53.422167+00:00", "trade", 8.939, 3.0]
["2026-09-22T13:46:54.018518+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:54.018742+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:54.018904+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:54.018986+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:54.062728+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:54.103403+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:54.123221+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:54.123285+00:00", "trade", 8.94, 363.0]
["2026-09-22T13:46:54.123285+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:54.123287+00:00", "trade", 8.94, 1244.0]
["2026-09-22T13:46:54.123292+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:54.123309+00:00", "trade", 8.94, 456.0]
["2026-09-22T13:46:54.123321+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:54.123342+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:54.123356+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:54.123363+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:54.123369+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:54.123376+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:54.123382+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:54.123389+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:54.123395+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:54.123402+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:54.123409+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:54.123430+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:54.123437+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:54.123579+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:54.123624+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:54.123680+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:46:54.123682+00:00", "trade", 8.94, 10.0]
["2026-09-22T13:46:54.123682+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:46:54.123684+00:00", "trade", 8.94, 20.0]
["2026-09-22T13:46:54.123691+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:46:54.123708+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:46:54.123762+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:54.123769+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:54.123777+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:54.123783+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:54.123791+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:54.123798+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:54.123805+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:54.123818+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:54.124010+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:54.124156+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:54.124417+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:54.124458+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:54.132257+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:54.148617+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:54.169774+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:54.169782+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:54.223838+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:54.224173+00:00", "trade", 8.94, 75.0]
["2026-09-22T13:46:54.224175+00:00", "trade", 8.94, 30.0]
["2026-09-22T13:46:54.224175+00:00", "trade", 8.94, 25.0]
["2026-09-22T13:46:54.224222+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:54.224584+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:54.233261+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:54.352685+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:46:54.353475+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:54.899531+00:00", "trade", 8.945, 300.0]
["2026-09-22T13:46:54.900701+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:46:54.900782+00:00", "trade", 8.95, 500.0]
["2026-09-22T13:46:54.901833+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:54.902093+00:00", "trade", 8.95, 50.0]
["2026-09-22T13:46:54.902095+00:00", "trade", 8.95, 500.0]
["2026-09-22T13:46:54.902096+00:00", "trade", 8.95, 50.0]
["2026-09-22T13:46:54.902099+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:46:54.902123+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:54.902130+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:54.902136+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:54.902144+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:54.902159+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:54.902167+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:54.902174+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:54.902182+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:54.902301+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:54.902316+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:54.902323+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:54.902330+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:54.902337+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:54.902339+00:00", "trade", 8.95, 300.0]
["2026-09-22T13:46:54.902340+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:46:54.902343+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:46:54.902344+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:54.902346+00:00", "trade", 8.95, 1.0]
["2026-09-22T13:46:54.902347+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:46:54.902350+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:46:54.902351+00:00", "trade", 8.95, 20.0]
["2026-09-22T13:46:54.902353+00:00", "trade", 8.95, 10.0]
["2026-09-22T13:46:54.902353+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:54.902360+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:54.902367+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:54.902375+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:54.902382+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:54.902390+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:54.902398+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:54.902412+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:46:54.902420+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:46:54.902424+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:46:54.902428+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:46:54.902434+00:00", "trade", 8.95, 20.0]
["2026-09-22T13:46:54.902436+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:46:54.902436+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:54.902437+00:00", "trade", 8.95, 75.0]
["2026-09-22T13:46:54.902439+00:00", "trade", 8.95, 30.0]
["2026-09-22T13:46:54.902439+00:00", "trade", 8.95, 36.0]
["2026-09-22T13:46:54.902441+00:00", "trade", 8.95, 5.0]
["2026-09-22T13:46:54.902442+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:54.902443+00:00", "trade", 8.95, 300.0]
["2026-09-22T13:46:54.902446+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:46:54.902446+00:00", "trade", 8.95, 75.0]
["2026-09-22T13:46:54.902448+00:00", "trade", 8.95, 300.0]
["2026-09-22T13:46:54.902459+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:54.902462+00:00", "trade", 8.95, 200.0]
["2026-09-22T13:46:54.902464+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:46:54.902542+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:46:54.902542+00:00", "trade", 8.95, 10.0]
["2026-09-22T13:46:54.902542+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:46:54.902622+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:54.902628+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:54.902636+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:54.902644+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:54.902651+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:54.902658+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:54.902664+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:54.902672+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:54.902678+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:54.902685+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:54.902943+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:54.903072+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:54.903692+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:54.908349+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:54.909033+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:54.933843+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:54.933851+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:54.962317+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:54.962538+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:54.962750+00:00", "trade", 8.955, 500.0]
["2026-09-22T13:46:54.963577+00:00", "trade", 8.955, 500.0]
["2026-09-22T13:46:54.964203+00:00", "trade", 8.96, 200.0]
["2026-09-22T13:46:54.964288+00:00", "trade", 8.96, 200.0]
["2026-09-22T13:46:54.964376+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:46:54.964463+00:00", "trade", 8.96, 158.0]
["2026-09-22T13:46:54.965313+00:00", "trade", 8.955, 500.0]
["2026-09-22T13:46:54.965318+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:46:54.965319+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:54.965320+00:00", "trade", 8.96, 642.0]
["2026-09-22T13:46:54.965625+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:54.965650+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:54.965780+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:54.966582+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:54.967245+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:46:54.967316+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:54.967341+00:00", "trade", 8.96, 200.0]
["2026-09-22T13:46:54.967419+00:00", "trade", 8.96, 158.0]
["2026-09-22T13:46:54.968940+00:00", "trade", 8.955, 158.0]
["2026-09-22T13:46:54.968940+00:00", "trade", 8.955, 500.0]
["2026-09-22T13:46:54.968940+00:00", "trade", 8.96, 50.0]
["2026-09-22T13:46:54.968941+00:00", "trade", 8.96, 500.0]
["2026-09-22T13:46:54.968945+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:54.968948+00:00", "trade", 8.96, 42.0]
["2026-09-22T13:46:54.969135+00:00", "trade", 8.96, 317.0]
["2026-09-22T13:46:54.969144+00:00", "trade", 8.96, 88.0]
["2026-09-22T13:46:54.969257+00:00", "trade", 8.955, 158.0]
["2026-09-22T13:46:54.969259+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:54.969260+00:00", "trade", 8.955, 500.0]
["2026-09-22T13:46:54.969260+00:00", "trade", 8.96, 267.0]
["2026-09-22T13:46:54.969628+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:54.969667+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:54.970210+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:55.270993+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:57.896615+00:00", "trade", 8.955, 100.0]
["2026-09-22T13:46:57.992693+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:57.992883+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:58.540435+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:58.627476+00:00", "trade", 8.955, 100.0]
["2026-09-22T13:46:59.333701+00:00", "trade", 8.955, 2000.0]
["2026-09-22T13:46:59.335584+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:59.335620+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:59.336039+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:59.473862+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:46:59.848990+00:00", "trade", 8.9586, 1.0]
["2026-09-22T13:47:00.492792+00:00", "trade", 8.95, 1.0]
["2026-09-22T13:47:01.863303+00:00", "trade", 8.955, 1000.0]
["2026-09-22T13:47:01.864096+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:01.869009+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:01.869571+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:01.869626+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:01.870006+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:01.870194+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:02.546155+00:00", "trade", 8.955, 50.0]
["2026-09-22T13:47:03.072728+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:03.191271+00:00", "trade", 8.955, 40.0]
["2026-09-22T13:47:03.335064+00:00", "trade", 8.9514, 44.0]
["2026-09-22T13:47:03.496373+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:03.678595+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:03.679150+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:03.679340+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:03.679355+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:03.679385+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:03.679491+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:03.679974+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:03.680369+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:03.705570+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:03.705593+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:03.705942+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:03.783282+00:00", "trade", 8.96, 10.0]
["2026-09-22T13:47:03.783318+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:03.783346+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:03.783849+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:05.608910+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:06.714469+00:00", "trade", 8.95, 600.0]
["2026-09-22T13:47:06.715744+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:07.250807+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:07.605061+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:07.792601+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:07.793199+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:07.793315+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:07.807672+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:07.812740+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:09.338830+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:09.380560+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:47:10.315975+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:10.316001+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:10.316597+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:10.316653+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:10.316924+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:10.317060+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:10.317066+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:10.328240+00:00", "trade", 8.952, 115.0]
["2026-09-22T13:47:10.874203+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:11.649629+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:11.752363+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:11.753014+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:12.137152+00:00", "trade", 8.955, 100.0]
["2026-09-22T13:47:12.257685+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:12.292196+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:12.352680+00:00", "trade", 8.958, 10.0]
["2026-09-22T13:47:12.372481+00:00", "trade", 8.9576, 10.0]
["2026-09-22T13:47:12.803284+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:12.833332+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:13.455839+00:00", "trade", 8.9564, 20.0]
["2026-09-22T13:47:13.546802+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:13.823238+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:13.990593+00:00", "trade", 8.959, 1.0]
["2026-09-22T13:47:13.997918+00:00", "trade", 8.96, 1.0]
["2026-09-22T13:47:14.055433+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:14.448264+00:00", "trade", 8.958, 1.0]
["2026-09-22T13:47:14.466321+00:00", "trade", 8.96, 1.0]
["2026-09-22T13:47:14.704797+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:14.704819+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:14.704851+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:14.704858+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:14.705350+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:15.020397+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:16.260480+00:00", "trade", 8.955, 50.0]
["2026-09-22T13:47:16.273146+00:00", "trade", 8.955, 57.0]
["2026-09-22T13:47:16.574549+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:17.162409+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:17.162930+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:17.195319+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:17.810603+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:18.530273+00:00", "trade", 8.9581, 1.0]
["2026-09-22T13:47:18.616620+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:18.617151+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:19.603682+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:19.603710+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:19.838382+00:00", "trade", 8.955, 500.0]
["2026-09-22T13:47:20.749301+00:00", "trade", 8.955, 60.0]
["2026-09-22T13:47:20.870151+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:21.197644+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:21.290301+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:21.291036+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:21.301581+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:21.402768+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:22.006861+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:23.367742+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:47:23.368260+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:23.371113+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:23.570091+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:23.570225+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:47:23.570229+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:47:23.570232+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:47:23.570239+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:47:23.570327+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:47:23.570510+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:47:23.570635+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:47:23.570849+00:00", "trade", 8.96, 1.0]
["2026-09-22T13:47:23.571000+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:47:23.571003+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:47:23.571105+00:00", "trade", 8.96, 358.0]
["2026-09-22T13:47:23.571120+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:47:23.606246+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:47:23.856122+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:47:23.989717+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:47:24.305351+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:47:24.654656+00:00", "trade", 8.965, 1.0]
["2026-09-22T13:47:24.906782+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:47:25.451101+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:47:26.755591+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:47:26.987053+00:00", "trade", 8.965, 250.0]
["2026-09-22T13:47:27.256062+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:47:27.256182+00:00", "trade", 8.965, 250.0]
["2026-09-22T13:47:27.256477+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:47:27.626055+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:47:27.971282+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:47:28.319561+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:47:28.319589+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:47:28.386130+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:47:29.458225+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:47:29.558832+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:47:29.558866+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:47:29.559010+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:47:29.559387+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:47:29.773651+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:47:29.776528+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:47:29.776554+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:47:30.172528+00:00", "trade", 8.965, 25.0]
["2026-09-22T13:47:31.147674+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:47:31.147701+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:47:31.816677+00:00", "trade", 8.9686, 1.0]
["2026-09-22T13:47:32.484987+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:47:32.485014+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:47:32.485595+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:47:34.260611+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:47:34.416767+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:47:34.995248+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:47:34.995281+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:47:35.010467+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:47:35.010563+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:47:35.010934+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:47:35.191235+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:47:35.526891+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:47:35.527600+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:47:35.527607+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:47:36.299206+00:00", "trade", 8.965, 10.0]
["2026-09-22T13:47:36.547001+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:47:38.011128+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:47:38.064041+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:47:38.064518+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:47:38.064600+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:47:38.076789+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:47:38.147908+00:00", "trade", 8.9601, 359.0]
["2026-09-22T13:47:38.150017+00:00", "trade", 8.965, 1.0]
["2026-09-22T13:47:41.836397+00:00", "trade", 8.96, 1.0]
["2026-09-22T13:47:41.895305+00:00", "trade", 8.96, 12.0]
["2026-09-22T13:47:42.489345+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:47:42.489410+00:00", "trade", 8.96, 363.0]
["2026-09-22T13:47:42.489411+00:00", "trade", 8.96, 60.0]
["2026-09-22T13:47:42.489412+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:47:42.489429+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:47:42.489436+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:47:42.489443+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:47:42.489449+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:47:42.489462+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:47:42.489476+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:47:42.489484+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:47:42.489491+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:47:42.489497+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:47:42.489504+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:47:42.489716+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:47:42.489731+00:00", "trade", 8.96, 60.0]
["2026-09-22T13:47:42.489732+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:47:42.489745+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:47:42.489752+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:47:42.489760+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:47:42.489774+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:47:42.489781+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:47:42.489789+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:47:42.489796+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:47:42.489803+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:47:42.489817+00:00", "trade", 8.96, 15.0]
["2026-09-22T13:47:42.489822+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:47:42.489822+00:00", "trade", 8.96, 20.0]
["2026-09-22T13:47:42.489823+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:47:42.489828+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:47:42.489847+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:47:42.489864+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:47:42.489904+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:42.489910+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:42.489917+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:42.489923+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:42.489930+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:42.489937+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:42.489943+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:42.490605+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:42.490986+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:42.494438+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:42.494836+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:42.502075+00:00", "trade", 8.955, 100.0]
["2026-09-22T13:47:42.522262+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:42.717398+00:00", "trade", 8.955, 4.0]
["2026-09-22T13:47:42.718194+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:45.682019+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:45.682038+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:45.682507+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:45.682599+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:45.690789+00:00", "trade", 8.955, 125.0]
["2026-09-22T13:47:45.691572+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:45.691684+00:00", "trade", 8.955, 125.0]
["2026-09-22T13:47:46.054170+00:00", "trade", 8.955, 100.0]
["2026-09-22T13:47:46.210854+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:46.210900+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:46.213914+00:00", "trade", 8.955, 710.0]
["2026-09-22T13:47:46.251799+00:00", "trade", 8.96, 10.0]
["2026-09-22T13:47:46.251875+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:46.252419+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:46.480369+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:46.530293+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:46.712277+00:00", "trade", 8.955, 55.0]
["2026-09-22T13:47:46.739546+00:00", "trade", 8.955, 1.0]
["2026-09-22T13:47:46.749333+00:00", "trade", 8.96, 60.0]
["2026-09-22T13:47:48.263093+00:00", "trade", 8.955, 2000.0]
["2026-09-22T13:47:48.923589+00:00", "trade", 8.955, 1.0]
["2026-09-22T13:47:48.924304+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:50.246542+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:47:51.410085+00:00", "trade", 8.95, 8.0]
["2026-09-22T13:47:51.410171+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:47:51.410499+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:51.410580+00:00", "trade", 8.95, 60.0]
["2026-09-22T13:47:51.410584+00:00", "trade", 8.95, 50.0]
["2026-09-22T13:47:51.410584+00:00", "trade", 8.95, 500.0]
["2026-09-22T13:47:51.410587+00:00", "trade", 8.95, 50.0]
["2026-09-22T13:47:51.410587+00:00", "trade", 8.95, 1.0]
["2026-09-22T13:47:51.410587+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:51.410594+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:51.410656+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:51.410663+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:51.410666+00:00", "trade", 8.95, 300.0]
["2026-09-22T13:47:51.410668+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:47:51.410670+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:51.410674+00:00", "trade", 8.95, 20.0]
["2026-09-22T13:47:51.410674+00:00", "trade", 8.95, 20.0]
["2026-09-22T13:47:51.410675+00:00", "trade", 8.95, 40.0]
["2026-09-22T13:47:51.410675+00:00", "trade", 8.95, 4.0]
["2026-09-22T13:47:51.410675+00:00", "trade", 8.95, 15.0]
["2026-09-22T13:47:51.410685+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:51.410693+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:51.410699+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:51.410706+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:51.410711+00:00", "trade", 8.95, 8.0]
["2026-09-22T13:47:51.410713+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:51.410734+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:51.410742+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:51.410748+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:51.410755+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:51.410780+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:51.410856+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:51.410889+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:51.410895+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:47:51.410903+00:00", "quote", 8.95, 8.95]
["2026-09-22T13:47:51.410912+00:00", "quote", 8.95, 8.95]
["2026-09-22T13:47:51.410918+00:00", "quote", 8.95, 8.95]
["2026-09-22T13:47:51.410925+00:00", "quote", 8.95, 8.95]
["2026-09-22T13:47:51.410932+00:00", "quote", 8.95, 8.95]
["2026-09-22T13:47:51.410946+00:00", "quote", 8.95, 8.95]
["2026-09-22T13:47:51.410962+00:00", "trade", 8.95, 10.0]
["2026-09-22T13:47:51.410974+00:00", "quote", 8.95, 8.95]
["2026-09-22T13:47:51.410983+00:00", "trade", 8.95, 75.0]
["2026-09-22T13:47:51.410986+00:00", "trade", 8.95, 30.0]
["2026-09-22T13:47:51.410986+00:00", "trade", 8.95, 18.0]
["2026-09-22T13:47:51.410986+00:00", "trade", 8.95, 36.0]
["2026-09-22T13:47:51.410987+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:47:51.410990+00:00", "trade", 8.95, 300.0]
["2026-09-22T13:47:51.410994+00:00", "trade", 8.95, 20.0]
["2026-09-22T13:47:51.411007+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:47:51.411219+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:47:51.411288+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:47:51.411331+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:47:51.411339+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:47:51.411350+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:47:51.411494+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:47:51.411563+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:47:51.411625+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:47:51.411650+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:47:51.411735+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:47:51.411755+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:47:51.411774+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:47:51.412028+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:47:51.412113+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:47:51.412161+00:00", "trade", 8.95, 11.0]
["2026-09-22T13:47:51.412365+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:47:51.415207+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:47:51.415416+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:47:51.415604+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:47:51.444087+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:47:51.444116+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:47:51.468711+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:47:51.468937+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:47:51.468962+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:47:51.469723+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:47:51.510712+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:47:51.510739+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:47:51.587839+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:47:51.588012+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:47:51.588216+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:47:51.588460+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:47:51.590011+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:47:51.593768+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:47:51.944576+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:47:51.944633+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:47:52.819097+00:00", "trade", 8.9442, 2000.0]
["2026-09-22T13:47:53.622444+00:00", "trade", 8.945, 7.0]
["2026-09-22T13:47:56.868709+00:00", "trade", 8.9401, 1.0]
["2026-09-22T13:47:57.049011+00:00", "trade", 8.945, 200.0]
["2026-09-22T13:47:59.329015+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:47:59.332541+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:47:59.342476+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:47:59.520975+00:00", "trade", 8.94, 50.0]
["2026-09-22T13:47:59.520977+00:00", "trade", 8.94, 50.0]
["2026-09-22T13:47:59.521009+00:00", "trade", 8.94, 50.0]
["2026-09-22T13:47:59.521011+00:00", "trade", 8.94, 50.0]
["2026-09-22T13:47:59.521014+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:47:59.521034+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:47:59.521056+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:47:59.521062+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:47:59.521076+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:47:59.521084+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:47:59.521091+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:47:59.521098+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:47:59.521408+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:47:59.521459+00:00", "trade", 8.94, 1.0]
["2026-09-22T13:47:59.521480+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:47:59.521532+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:47:59.521545+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:47:59.521583+00:00", "trade", 8.94, 30.0]
["2026-09-22T13:47:59.521584+00:00", "trade", 8.94, 30.0]
["2026-09-22T13:47:59.521700+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:47:59.521716+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:47:59.521735+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:47:59.521831+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:47:59.521838+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:47:59.521868+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:47:59.521953+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:47:59.521980+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:47:59.522026+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:47:59.522194+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:47:59.522232+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:47:59.522286+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:47:59.522455+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:47:59.522478+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:47:59.522663+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:47:59.522845+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:47:59.522997+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:47:59.524071+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:48:00.151418+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:48:00.151860+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:48:00.152632+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:48:00.152724+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:48:00.885496+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:48:01.150375+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:48:01.661716+00:00", "trade", 8.93, 653.0]
["2026-09-22T13:48:01.664066+00:00", "trade", 8.935, 1.0]
["2026-09-22T13:48:01.666360+00:00", "trade", 8.93, 1.0]
["2026-09-22T13:48:01.666367+00:00", "trade", 8.935, 1.0]
["2026-09-22T13:48:02.022799+00:00", "trade", 8.9367, 10.0]
["2026-09-22T13:48:02.044690+00:00", "trade", 8.9367, 1.0]
["2026-09-22T13:48:02.107594+00:00", "trade", 8.935, 170.0]
["2026-09-22T13:48:02.114945+00:00", "trade", 8.935, 1.0]
["2026-09-22T13:48:02.476988+00:00", "trade", 8.9386, 1.0]
["2026-09-22T13:48:03.610492+00:00", "trade", 8.9367, 2.0]
["2026-09-22T13:48:04.188877+00:00", "trade", 8.935, 500.0]
["2026-09-22T13:48:04.189852+00:00", "trade", 8.935, 500.0]
["2026-09-22T13:48:04.197997+00:00", "trade", 8.94, 3920.0]
["2026-09-22T13:48:04.198011+00:00", "trade", 8.94, 5080.0]
["2026-09-22T13:48:04.198500+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:48:04.199594+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:48:04.200654+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:48:04.542545+00:00", "trade", 8.9326, 47.0]
["2026-09-22T13:48:04.542915+00:00", "trade", 8.9326, 1.0]
["2026-09-22T13:48:05.430664+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:48:05.536148+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:48:06.810876+00:00", "trade", 8.9381, 3.0]
["2026-09-22T13:48:06.811237+00:00", "trade", 8.9381, 1.0]
["2026-09-22T13:48:07.497665+00:00", "trade", 8.9323, 59.0]
["2026-09-22T13:48:07.498025+00:00", "trade", 8.9323, 1.0]
["2026-09-22T13:48:07.622026+00:00", "trade", 8.935, 1.0]
["2026-09-22T13:48:09.024193+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:48:09.128923+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:48:09.265120+00:00", "trade", 8.94, 25.0]
["2026-09-22T13:48:09.398928+00:00", "trade", 8.93, 1.0]
["2026-09-22T13:48:09.398937+00:00", "trade", 8.935, 1.0]
["2026-09-22T13:48:09.589860+00:00", "trade", 8.935, 1000.0]
["2026-09-22T13:48:12.601601+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:48:12.602205+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:48:12.645924+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:48:12.681056+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:48:12.681572+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:48:13.011346+00:00", "trade", 8.935, 1.0]
["2026-09-22T13:48:13.878015+00:00", "trade", 8.935, 10.0]
["2026-09-22T13:48:14.845280+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:48:14.845730+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:48:14.877389+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:48:14.878385+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:48:15.150591+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:48:15.583675+00:00", "trade", 8.9386, 1.0]
["2026-09-22T13:48:15.956707+00:00", "trade", 8.935, 20.0]
["2026-09-22T13:48:16.122302+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:48:16.123350+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:48:16.123705+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:48:16.125085+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:48:16.125909+00:00", "trade", 8.94, 140.0]
["2026-09-22T13:48:16.126296+00:00", "trade", 8.94, 1100.0]
["2026-09-22T13:48:16.126297+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:48:16.126298+00:00", "trade", 8.94, 20.0]
["2026-09-22T13:48:16.126306+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:48:16.126531+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:48:16.126686+00:00", "quote", 8.94, 8.94]
["2026-09-22T13:48:16.126694+00:00", "quote", 8.94, 8.94]
["2026-09-22T13:48:16.126858+00:00", "quote", 8.94, 8.94]
["2026-09-22T13:48:16.127080+00:00", "quote", 8.94, 8.94]
["2026-09-22T13:48:16.127100+00:00", "quote", 8.94, 8.94]
["2026-09-22T13:48:16.127202+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:16.127562+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:16.128168+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:16.128613+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:16.130001+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:16.130124+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:16.130130+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:16.130212+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:16.130839+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:16.130968+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:16.131305+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:16.131485+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:16.132024+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:16.132947+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:16.133192+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:16.133478+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:16.133650+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:16.133709+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:16.133775+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:16.133793+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:16.133811+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:16.134188+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:16.134223+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:16.135293+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:16.135320+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:16.135376+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:16.136980+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:16.138126+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:16.138613+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:16.157369+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:16.157395+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:16.157403+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:16.164356+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:16.165534+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:16.165897+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:16.254108+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:16.350870+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:16.351020+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:16.351047+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:16.380530+00:00", "trade", 8.945, 5.0]
["2026-09-22T13:48:16.390687+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:16.390721+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:16.417522+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:16.601071+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:17.126917+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:17.137483+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:17.347437+00:00", "trade", 8.945, 7.0]
["2026-09-22T13:48:17.352228+00:00", "trade", 8.94, 1.0]
["2026-09-22T13:48:17.353867+00:00", "trade", 8.945, 1.0]
["2026-09-22T13:48:17.972371+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:18.793642+00:00", "trade", 8.95, 558.0]
["2026-09-22T13:48:19.339160+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:19.339191+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:20.665345+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:21.193703+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:21.194426+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:21.194659+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:21.194672+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:21.194892+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:21.196489+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:21.196611+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:21.197496+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:21.197665+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:21.199472+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:21.200650+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:21.206565+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:21.893868+00:00", "trade", 8.9422, 1.0]
["2026-09-22T13:48:22.019865+00:00", "trade", 8.945, 5.0]
["2026-09-22T13:48:22.019936+00:00", "trade", 8.945, 48.0]
["2026-09-22T13:48:22.858978+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:22.859437+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:23.093951+00:00", "trade", 8.9467, 4.0]
["2026-09-22T13:48:23.117773+00:00", "trade", 8.9467, 1.0]
["2026-09-22T13:48:23.194465+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:23.293672+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:23.557949+00:00", "trade", 8.9467, 1.0]
["2026-09-22T13:48:24.780873+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:24.780899+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:24.781714+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:24.781770+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:24.784950+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:24.794389+00:00", "trade", 8.9475, 71.0]
["2026-09-22T13:48:25.565951+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:25.565998+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:25.566031+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:25.566463+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:25.820215+00:00", "trade", 8.9499, 2.0]
["2026-09-22T13:48:25.821018+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:26.147191+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:26.307351+00:00", "trade", 8.9421, 53.0]
["2026-09-22T13:48:28.460874+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:28.460931+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:28.460949+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:28.461396+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:28.475421+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:28.475587+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:28.638697+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:28.807154+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:28.949090+00:00", "trade", 8.945, 500.0]
["2026-09-22T13:48:29.067143+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:29.067264+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:29.067296+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:29.067442+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:29.067590+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:29.069700+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:29.069979+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:29.070284+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:29.072324+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:29.072875+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:29.073348+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:29.074578+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:29.082820+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:29.085932+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:29.096561+00:00", "trade", 8.95, 50.0]
["2026-09-22T13:48:29.096594+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:29.096622+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:29.096915+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:29.097144+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:29.097199+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:29.097707+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:29.109448+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:29.122567+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:29.124627+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:29.126217+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:29.129290+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:29.129448+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:29.130236+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:29.133302+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:29.151713+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:29.190229+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:29.190923+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:29.191363+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:29.384519+00:00", "trade", 8.9499, 12.0]
["2026-09-22T13:48:29.400461+00:00", "trade", 8.9414, 1.0]
["2026-09-22T13:48:29.560083+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:30.216712+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:30.225331+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:30.228936+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:30.712261+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:30.712802+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:30.717918+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:30.720366+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:30.720395+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:30.760596+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:30.760619+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:30.760939+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:30.761283+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:30.761330+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:30.761445+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:30.761740+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:30.770897+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:30.804347+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:30.884938+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:30.885812+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:30.917531+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:31.346832+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:31.450370+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:31.574156+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:31.700108+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:31.700679+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:31.701141+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:32.019572+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:48:34.137925+00:00", "trade", 8.95, 50.0]
["2026-09-22T13:48:34.137979+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:34.138474+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:34.138500+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:34.138585+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:34.138712+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:34.138719+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:34.138726+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:34.138747+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:34.139163+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:34.139203+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:34.368094+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:34.368843+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:34.530809+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:35.582419+00:00", "trade", 8.948, 1.0]
["2026-09-22T13:48:35.590505+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:35.590967+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:35.901241+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:35.901711+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:38.177253+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:48:38.177259+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:48:38.178370+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:38.178821+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:38.179313+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:38.186056+00:00", "trade", 8.95, 461.0]
["2026-09-22T13:48:38.186289+00:00", "trade", 8.95, 200.0]
["2026-09-22T13:48:38.186428+00:00", "trade", 8.9499, 461.0]
["2026-09-22T13:48:38.186802+00:00", "trade", 8.9499, 7.0]
["2026-09-22T13:48:38.186813+00:00", "trade", 8.9499, 200.0]
["2026-09-22T13:48:38.186919+00:00", "trade", 8.95, 1032.0]
["2026-09-22T13:48:38.187069+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:38.187142+00:00", "trade", 8.9499, 1032.0]
["2026-09-22T13:48:38.187522+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:38.187525+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:38.190765+00:00", "trade", 8.95, 7.0]
["2026-09-22T13:48:38.192124+00:00", "trade", 8.95, 50.0]
["2026-09-22T13:48:38.192126+00:00", "trade", 8.95, 50.0]
["2026-09-22T13:48:38.192195+00:00", "trade", 8.95, 85.0]
["2026-09-22T13:48:38.192201+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:38.192208+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:38.192214+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:38.192228+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:38.192235+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:38.192242+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:38.192433+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:38.192462+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:38.192485+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:38.192517+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:38.192529+00:00", "trade", 8.95, 180.0]
["2026-09-22T13:48:38.192532+00:00", "trade", 8.95, 50.0]
["2026-09-22T13:48:38.192532+00:00", "trade", 8.95, 20.0]
["2026-09-22T13:48:38.192532+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:48:38.192533+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:48:38.192608+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:38.192615+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:38.192623+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:38.192630+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:38.192635+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:38.192637+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:38.192643+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:38.192744+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:38.192773+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:38.192816+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:38.192909+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:38.193017+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:38.193046+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:38.193109+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:38.193185+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:38.193245+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:38.193255+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:38.193537+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:38.193747+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:38.193880+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:38.194255+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:38.196541+00:00", "trade", 8.96, 8100.0]
["2026-09-22T13:48:38.219806+00:00", "trade", 8.95, 11.0]
["2026-09-22T13:48:38.703340+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:39.194255+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:39.194910+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:39.195045+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:39.195363+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:39.195713+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:39.195759+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:39.196049+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:39.196152+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:39.196238+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:39.196269+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:39.196764+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:39.198529+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:39.199034+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:39.199076+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:39.199483+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:39.199518+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:39.199553+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:39.200626+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:39.302098+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:39.302552+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:39.303178+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:39.303680+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:39.303699+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:39.303723+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:39.304236+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:39.337959+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:39.406959+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:39.407418+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:40.526464+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:48:40.526552+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:48:40.526738+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:48:40.526781+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:48:40.526925+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:48:40.526945+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:48:40.526962+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:48:40.527012+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:48:40.527025+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:48:40.527033+00:00", "trade", 8.96, 1.0]
["2026-09-22T13:48:40.527113+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:40.527127+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:40.527144+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:40.527151+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:40.527623+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:40.527762+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:40.527928+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:40.528076+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:40.543417+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:48:40.751210+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:41.247542+00:00", "trade", 8.955, 20.0]
["2026-09-22T13:48:42.018624+00:00", "trade", 8.955, 59.0]
["2026-09-22T13:48:42.018648+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:48:42.019146+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:42.019428+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:42.019453+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:42.020148+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:42.020203+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:42.535817+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:42.649498+00:00", "trade", 8.955, 300.0]
["2026-09-22T13:48:42.652871+00:00", "trade", 8.9599, 200.0]
["2026-09-22T13:48:43.376537+00:00", "trade", 8.955, 8.0]
["2026-09-22T13:48:43.437823+00:00", "trade", 8.955, 86.0]
["2026-09-22T13:48:43.438533+00:00", "trade", 8.955, 264.0]
["2026-09-22T13:48:43.438629+00:00", "trade", 8.955, 9.0]
["2026-09-22T13:48:43.439183+00:00", "trade", 8.955, 92.0]
["2026-09-22T13:48:43.439339+00:00", "trade", 8.955, 1.0]
["2026-09-22T13:48:43.451694+00:00", "trade", 8.955, 159.0]
["2026-09-22T13:48:45.170783+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:45.170969+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:46.126189+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:46.126218+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:46.126538+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:46.317475+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:46.519333+00:00", "trade", 8.955, 100.0]
["2026-09-22T13:48:47.858239+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:47.858396+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:47.859589+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:47.860482+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:47.860938+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:47.866817+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:47.866824+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:47.907601+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:47.908046+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:48.074926+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:48.074933+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:48.282347+00:00", "trade", 8.95, 1.0]
["2026-09-22T13:48:48.282903+00:00", "trade", 8.95, 1.0]
["2026-09-22T13:48:48.432629+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:48:48.433425+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:48.433475+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:48.827690+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:50.882592+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:48:51.129356+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:53.160543+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:53.162336+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:53.162790+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:53.549678+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:53.549704+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:53.550230+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:53.550292+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:53.596831+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:55.651534+00:00", "trade", 8.955, 100.0]
["2026-09-22T13:48:56.219742+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:56.219799+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:56.219849+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:56.219864+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:56.220005+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:56.220429+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:56.220613+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:56.221070+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:56.521202+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:56.536519+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:56.844242+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:57.087343+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:57.275636+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:57.275643+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:57.276308+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:57.779585+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:48:57.780170+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:58.079960+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:58.738239+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:58.738247+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:58.738377+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:58.738838+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:58.739695+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:58.740075+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:58.741934+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:58.745154+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:58.745161+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:58.748783+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:58.750220+00:00", "trade", 8.9541, 500.0]
["2026-09-22T13:48:58.800557+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:58.891119+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.237795+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.573295+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.584456+00:00", "trade", 8.9518, 38.0]
["2026-09-22T13:48:59.585028+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.585739+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.596140+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.601248+00:00", "trade", 8.9518, 1.0]
["2026-09-22T13:48:59.666544+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.667739+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.687273+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.688343+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.688364+00:00", "trade", 8.955, 158.0]
["2026-09-22T13:48:59.691081+00:00", "trade", 8.955, 158.0]
["2026-09-22T13:48:59.696009+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.698294+00:00", "trade", 8.955, 158.0]
["2026-09-22T13:48:59.698301+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.698337+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.701773+00:00", "trade", 8.955, 250.0]
["2026-09-22T13:48:59.702112+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.703388+00:00", "trade", 8.955, 250.0]
["2026-09-22T13:48:59.705356+00:00", "trade", 8.955, 250.0]
["2026-09-22T13:48:59.711111+00:00", "trade", 8.955, 250.0]
["2026-09-22T13:48:59.711582+00:00", "trade", 8.955, 1600.0]
["2026-09-22T13:48:59.716119+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:48:59.741194+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.752638+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.753663+00:00", "trade", 8.955, 158.0]
["2026-09-22T13:48:59.753952+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.757382+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.762886+00:00", "trade", 8.955, 158.0]
["2026-09-22T13:48:59.763989+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:48:59.764210+00:00", "trade", 8.955, 125.0]
["2026-09-22T13:48:59.764470+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.770820+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.771338+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.772102+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.772726+00:00", "trade", 8.96, 200.0]
["2026-09-22T13:48:59.772887+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.773093+00:00", "trade", 8.96, 140.0]
["2026-09-22T13:48:59.773093+00:00", "trade", 8.96, 700.0]
["2026-09-22T13:48:59.773093+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.773100+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.773152+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.773172+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.773179+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.773187+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.773693+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.773865+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.774197+00:00", "trade", 8.955, 158.0]
["2026-09-22T13:48:59.774394+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:48:59.774877+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:48:59.774976+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:48:59.775151+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:48:59.775311+00:00", "trade", 8.955, 59.0]
["2026-09-22T13:48:59.781097+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.781119+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.783241+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.783645+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:48:59.783656+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:48:59.783826+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:48:59.784074+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:48:59.787683+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:48:59.791255+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:48:59.791809+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:48:59.794933+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:48:59.795014+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:48:59.795836+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:48:59.797847+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:48:59.800937+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:48:59.800971+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:48:59.800980+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:48:59.801000+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:48:59.801047+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:48:59.801047+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:48:59.801048+00:00", "trade", 8.96, 200.0]
["2026-09-22T13:48:59.801051+00:00", "trade", 8.96, 300.0]
["2026-09-22T13:48:59.801052+00:00", "trade", 8.96, 50.0]
["2026-09-22T13:48:59.801054+00:00", "trade", 8.96, 50.0]
["2026-09-22T13:48:59.801054+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:48:59.801062+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:48:59.801069+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:48:59.801077+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:48:59.801084+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:48:59.801114+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.801122+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.801130+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.801198+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.801581+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:48:59.801590+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.802166+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.811600+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.811632+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.811641+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.811649+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.811664+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.816759+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.816791+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.816810+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.823429+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.835332+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.835340+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.837535+00:00", "trade", 8.955, 100.0]
["2026-09-22T13:48:59.843150+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.843184+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.843192+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.843540+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.843831+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.844076+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:48:59.844097+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.844112+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.844118+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.844132+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.844147+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.844155+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.844372+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.844393+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:48:59.844519+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.844576+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.844656+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.848123+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.851162+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.851201+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:48:59.851377+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:48:59.851422+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:48:59.851432+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:48:59.851439+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:48:59.851453+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:48:59.855107+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:48:59.855134+00:00", "trade", 8.96, 500.0]
["2026-09-22T13:48:59.855134+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:48:59.855137+00:00", "trade", 8.96, 50.0]
["2026-09-22T13:48:59.855138+00:00", "trade", 8.96, 400.0]
["2026-09-22T13:48:59.855139+00:00", "trade", 8.96, 31.0]
["2026-09-22T13:48:59.855142+00:00", "trade", 8.96, 19.0]
["2026-09-22T13:48:59.855186+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:48:59.855194+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:48:59.855201+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:48:59.855209+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:48:59.855216+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:48:59.855216+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:48:59.855233+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:48:59.855242+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:48:59.855257+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:48:59.855267+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:48:59.855284+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:48:59.855318+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:48:59.855318+00:00", "trade", 8.96, 50.0]
["2026-09-22T13:48:59.855320+00:00", "trade", 8.96, 20.0]
["2026-09-22T13:48:59.855392+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:48:59.855414+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:48:59.855443+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:48:59.855450+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:48:59.855713+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:48:59.855740+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:48:59.856094+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:48:59.856883+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.860661+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.863021+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:48:59.863021+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.864536+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.864566+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.866060+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.874984+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.884081+00:00", "trade", 8.955, 125.0]
["2026-09-22T13:48:59.892574+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.892674+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:48:59.892732+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.892738+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:48:59.892796+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.893088+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.893112+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:48:59.893571+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:48:59.893585+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.893657+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.893852+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.893859+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.894022+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:48:59.894039+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:48:59.894268+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:48:59.894281+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:48:59.894292+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:48:59.894300+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:48:59.894320+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:48:59.894338+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.894352+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.894515+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.894524+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.894613+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.894620+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.894628+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.894640+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.894672+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:48:59.894704+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.894854+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.894861+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.903309+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.903320+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.903586+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.903620+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.903634+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.903687+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:48:59.903692+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:48:59.903705+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.903715+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.903731+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:48:59.903755+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:48:59.903778+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:48:59.903785+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:48:59.903799+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.903901+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.903982+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.904110+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.904131+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.904136+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.904165+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.904176+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.904220+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:48:59.904227+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.904231+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.904240+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.904267+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.904283+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.904294+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.904301+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:48:59.904308+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:48:59.904365+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:48:59.904376+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:48:59.904441+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:48:59.907446+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:48:59.921253+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:48:59.923959+00:00", "trade", 8.955, 125.0]
["2026-09-22T13:48:59.924018+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:48:59.924774+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:48:59.928384+00:00", "trade", 8.955, 125.0]
["2026-09-22T13:48:59.931452+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:48:59.935783+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:48:59.937235+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:48:59.940569+00:00", "trade", 8.955, 125.0]
["2026-09-22T13:48:59.948626+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:48:59.948851+00:00", "trade", 8.955, 25.0]
["2026-09-22T13:48:59.949279+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:48:59.949643+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:48:59.966054+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:48:59.967603+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:48:59.974285+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.974293+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:48:59.979187+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.979195+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:48:59.979760+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.981677+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.982068+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:48:59.982192+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:48:59.982433+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:48:59.982463+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:48:59.982464+00:00", "trade", 8.96, 500.0]
["2026-09-22T13:48:59.982477+00:00", "trade", 8.96, 50.0]
["2026-09-22T13:48:59.982495+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.982504+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.982511+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.982520+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.982527+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.982535+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.982543+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.982550+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.982557+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.982567+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.982712+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.982720+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.982739+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.982740+00:00", "trade", 8.96, 20.0]
["2026-09-22T13:48:59.982743+00:00", "trade", 8.96, 25.0]
["2026-09-22T13:48:59.982747+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.982768+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.983230+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.983533+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.983756+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.983764+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.987087+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.987500+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.989547+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.992717+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:48:59.992723+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:00.000189+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:00.013109+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:00.013605+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:00.038808+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:00.066197+00:00", "trade", 8.9599, 11.0]
["2026-09-22T13:49:00.071928+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:00.071943+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:00.072310+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:00.072322+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:00.081162+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:00.083906+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:00.085066+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:00.085500+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:00.085514+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:00.092816+00:00", "trade", 8.96, 11.0]
["2026-09-22T13:49:00.098567+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:00.098594+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:00.098992+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:00.099113+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:00.099725+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:00.100553+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:00.107725+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:00.108917+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:00.108931+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:00.120011+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:00.120020+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:00.127225+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:00.156859+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:00.172662+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:00.172671+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:00.172681+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:00.176016+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:00.176703+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:00.180708+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:00.185552+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:00.187010+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:00.187017+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:00.191554+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:00.191615+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:00.192444+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:00.192990+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:00.193753+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:00.194915+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:00.195924+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:00.196434+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:00.197003+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:00.197576+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:00.197583+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:00.198704+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:00.200843+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:00.201849+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:00.202861+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:00.207683+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:00.215020+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:00.262401+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:00.291521+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:00.292348+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:00.292821+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:00.293198+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:49:00.294044+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:00.294054+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:00.294070+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:00.294736+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:00.294839+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:00.326087+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:00.336007+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:00.441688+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:00.441701+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:00.441708+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:00.441714+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:00.493413+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:49:00.493439+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:49:00.493441+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:00.520485+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:00.529169+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:00.542049+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:00.543078+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:00.590972+00:00", "trade", 8.96, 4.0]
["2026-09-22T13:49:00.590974+00:00", "trade", 8.96, 50.0]
["2026-09-22T13:49:00.591000+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:00.591015+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:00.591029+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:00.591043+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:00.591056+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:00.591563+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:00.591720+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:00.591728+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:00.592026+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:00.596416+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:49:00.596417+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:00.596436+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:00.610852+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:00.617783+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:00.617821+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:00.630522+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:00.657809+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:00.712026+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:00.712401+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:00.816605+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:00.816632+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:00.822823+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:49:00.845116+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:00.958261+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:00.975755+00:00", "trade", 8.955, 2.0]
["2026-09-22T13:49:01.148444+00:00", "trade", 8.95, 50.0]
["2026-09-22T13:49:01.148446+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:49:01.148448+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:49:01.148450+00:00", "trade", 8.95, 500.0]
["2026-09-22T13:49:01.148470+00:00", "trade", 8.955, 1.0]
["2026-09-22T13:49:01.148471+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:01.148477+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:01.148484+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:01.148497+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:01.148511+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:01.148518+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:01.148525+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:01.148527+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:49:01.148530+00:00", "trade", 8.95, 50.0]
["2026-09-22T13:49:01.148534+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:49:01.148538+00:00", "trade", 8.95, 10.0]
["2026-09-22T13:49:01.148541+00:00", "trade", 8.95, 10.0]
["2026-09-22T13:49:01.148547+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:01.148554+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:01.148560+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:01.148566+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:01.148573+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:01.148580+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:01.148594+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:01.148600+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:01.148656+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:01.148745+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:01.148752+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:01.148760+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:01.148833+00:00", "trade", 8.95, 10.0]
["2026-09-22T13:49:01.148835+00:00", "trade", 8.95, 1.0]
["2026-09-22T13:49:01.148844+00:00", "trade", 8.95, 20.0]
["2026-09-22T13:49:01.148846+00:00", "trade", 8.95, 50.0]
["2026-09-22T13:49:01.148846+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:49:01.148846+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:01.148847+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:49:01.148884+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:49:01.148954+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:01.148961+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:01.148975+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:01.148983+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:01.148990+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:01.148997+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:01.149005+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:01.149005+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:01.149011+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:01.149040+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:01.149057+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:01.149076+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:01.149220+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:01.149551+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:01.149651+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:01.149658+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:01.149722+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:01.151289+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:01.151669+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:01.152113+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:01.152127+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:01.155476+00:00", "trade", 8.955, 100.0]
["2026-09-22T13:49:01.156271+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:01.167581+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:01.167599+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:01.167614+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:01.167662+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:01.167678+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:01.169048+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:01.169240+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:01.172458+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:49:01.172458+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:01.172460+00:00", "trade", 8.95, 50.0]
["2026-09-22T13:49:01.172461+00:00", "trade", 8.95, 50.0]
["2026-09-22T13:49:01.172550+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:01.172565+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:01.172572+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:01.172705+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:01.172713+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:01.172721+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:01.172736+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:49:01.172737+00:00", "trade", 8.95, 2.0]
["2026-09-22T13:49:01.172744+00:00", "trade", 8.95, 10.0]
["2026-09-22T13:49:01.172754+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:01.172764+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:01.172771+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:01.172784+00:00", "trade", 8.95, 2.0]
["2026-09-22T13:49:01.172785+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:01.172791+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:49:01.172847+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:01.172864+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:01.172933+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:01.172957+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:01.172964+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:01.172972+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:01.172981+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:01.173035+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:01.173036+00:00", "trade", 8.95, 50.0]
["2026-09-22T13:49:01.173036+00:00", "trade", 8.95, 20.0]
["2026-09-22T13:49:01.173036+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:49:01.173036+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:49:01.173092+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:49:01.173120+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:01.173127+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:01.173143+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:01.173150+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:01.173157+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:01.173164+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:01.173170+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:01.173177+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:01.173178+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:01.173288+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:01.173315+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:01.173397+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:01.173835+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:01.174182+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:01.176704+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:01.177589+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:01.179532+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:01.209511+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:01.209519+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:01.209535+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:01.209589+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:01.252060+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:01.293858+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:01.713211+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:01.812525+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:02.494507+00:00", "trade", 8.955, 3.0]
["2026-09-22T13:49:02.614615+00:00", "trade", 8.955, 13.0]
["2026-09-22T13:49:03.090620+00:00", "trade", 8.9507, 2.0]
["2026-09-22T13:49:03.473556+00:00", "trade", 8.9586, 1.0]
["2026-09-22T13:49:06.840015+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:07.782441+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:07.782467+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:07.782474+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:07.828212+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:08.079560+00:00", "trade", 8.9514, 1.0]
["2026-09-22T13:49:08.653845+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:08.654202+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:08.654402+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:08.654633+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:08.654664+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:08.655096+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:08.676326+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:11.230795+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:11.230811+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:11.231239+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:11.231269+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:12.016051+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:12.016516+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:13.390758+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:13.391216+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:13.391224+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:14.956991+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:14.957085+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:14.957113+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:14.957788+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:14.957869+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:14.957875+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:14.958106+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:14.958790+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:14.959562+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:15.104862+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:15.177832+00:00", "trade", 8.955, 100.0]
["2026-09-22T13:49:16.464759+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:16.464798+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:16.464986+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:16.465229+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:16.568501+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:16.704247+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:18.859807+00:00", "trade", 8.955, 100.0]
["2026-09-22T13:49:18.909981+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:18.926148+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:19.434617+00:00", "trade", 8.955, 5000.0]
["2026-09-22T13:49:19.512272+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:19.739746+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:21.032105+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:21.032112+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:21.032494+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:21.032690+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:21.032817+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:21.033159+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:21.288720+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:21.807165+00:00", "trade", 8.951, 40.0]
["2026-09-22T13:49:23.097962+00:00", "trade", 8.9504, 168.0]
["2026-09-22T13:49:25.520026+00:00", "trade", 8.96, 7.0]
["2026-09-22T13:49:25.520302+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:25.520719+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:49:25.521136+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:49:25.521180+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:49:25.521189+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:49:25.521197+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:49:25.521598+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:49:25.521611+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:49:25.521650+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:49:25.522886+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:49:25.522934+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:25.523420+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:25.548656+00:00", "trade", 8.96, 50.0]
["2026-09-22T13:49:25.548659+00:00", "trade", 8.96, 31.0]
["2026-09-22T13:49:25.548725+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:25.548732+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:25.548740+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:25.548939+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:25.548950+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:25.549036+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:25.549037+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:49:25.549044+00:00", "trade", 8.96, 50.0]
["2026-09-22T13:49:25.549046+00:00", "trade", 8.96, 20.0]
["2026-09-22T13:49:25.549048+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:49:25.549055+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:25.549075+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:25.549082+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:25.549088+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:25.549095+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:25.549101+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:25.549108+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:25.549114+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:25.549372+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:25.549381+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:25.549906+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:25.550203+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:25.550210+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:25.550249+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:25.551001+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:25.553837+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:25.555712+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:25.581222+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:25.888634+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:25.888696+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:25.996141+00:00", "trade", 8.9679, 6.0]
["2026-09-22T13:49:29.172600+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:29.570890+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:29.701587+00:00", "trade", 8.965, 800.0]
["2026-09-22T13:49:29.701969+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:29.702003+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:32.843001+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:49:32.843371+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:32.843829+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:32.869821+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:32.870357+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:32.870371+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:32.870566+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:49:32.871057+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:32.871066+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:32.881544+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:32.881989+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:32.911014+00:00", "trade", 8.9524, 200.0]
["2026-09-22T13:49:33.299703+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:33.313045+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:34.306015+00:00", "trade", 8.96, 50.0]
["2026-09-22T13:49:34.306015+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:34.306017+00:00", "trade", 8.96, 50.0]
["2026-09-22T13:49:34.306022+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:34.306038+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:34.306045+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:34.306052+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:34.306059+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:34.306069+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:34.306119+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:49:34.306120+00:00", "trade", 8.96, 1.0]
["2026-09-22T13:49:34.306122+00:00", "trade", 8.96, 91.0]
["2026-09-22T13:49:34.306123+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:49:34.306125+00:00", "trade", 8.96, 57.0]
["2026-09-22T13:49:34.306154+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:34.306161+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:34.306167+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:34.306174+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:34.306188+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:34.306195+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:34.306208+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:34.306222+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:34.306229+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:34.306359+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:34.306367+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:34.306374+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:34.306397+00:00", "trade", 8.96, 2.0]
["2026-09-22T13:49:34.306491+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:49:34.306498+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:49:34.306511+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:49:34.306523+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:49:34.306530+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:49:34.306536+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:49:34.306543+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:49:34.306565+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:34.306571+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:34.306579+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:34.306586+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:34.306593+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:34.306599+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:34.306606+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:34.306793+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:34.306855+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:34.306857+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:34.307281+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:34.307305+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:34.309039+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:34.311596+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:34.313250+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:49:34.317065+00:00", "trade", 8.955, 73.0]
["2026-09-22T13:49:34.326511+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:34.340148+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:34.406611+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:34.525758+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:34.525890+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:34.526338+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:34.526375+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:34.759931+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:35.333846+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:35.333875+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:35.531239+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:35.531240+00:00", "trade", 8.95, 50.0]
["2026-09-22T13:49:35.531241+00:00", "trade", 8.95, 50.0]
["2026-09-22T13:49:35.531246+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:35.531262+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:35.531269+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:35.531293+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:35.531300+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:35.531569+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:35.531647+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:35.531985+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:35.532416+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:35.532583+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:35.532861+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:36.013844+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:36.863605+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:36.864047+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:36.864072+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:37.055337+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:37.055367+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:37.127353+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:37.588438+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:37.702369+00:00", "trade", 8.955, 27.0]
["2026-09-22T13:49:38.322425+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:38.403572+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:38.407674+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:38.991312+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:39.340526+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:39.340533+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:39.340553+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:39.340564+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:39.340565+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:49:39.340571+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:39.340813+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:39.340820+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:39.340832+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:39.340844+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:39.340851+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:39.340907+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:39.340914+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:39.340918+00:00", "trade", 8.95, 300.0]
["2026-09-22T13:49:39.340921+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:39.340931+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:39.340932+00:00", "trade", 8.95, 50.0]
["2026-09-22T13:49:39.340934+00:00", "trade", 8.95, 1000.0]
["2026-09-22T13:49:39.340939+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:39.340954+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:39.340968+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:39.340975+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:39.340989+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:39.340995+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:39.341002+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:39.341009+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:39.341012+00:00", "trade", 8.95, 17.0]
["2026-09-22T13:49:39.341013+00:00", "trade", 8.95, 10.0]
["2026-09-22T13:49:39.341016+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:39.341029+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:39.341077+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:49:39.341146+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:39.341160+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:39.341166+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:39.341180+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:39.341194+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:39.341349+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:39.341533+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:39.341650+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:39.341844+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:39.341880+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:39.342574+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:39.343675+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:39.344124+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:39.346047+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:39.428458+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:40.518516+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:40.519167+00:00", "trade", 8.94, 1.0]
["2026-09-22T13:49:40.519270+00:00", "trade", 8.94, 1.0]
["2026-09-22T13:49:42.219699+00:00", "trade", 8.942, 1.0]
["2026-09-22T13:49:44.582944+00:00", "trade", 8.945, 300.0]
["2026-09-22T13:49:44.775013+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:44.775097+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:44.775430+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:44.912867+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:45.823784+00:00", "trade", 8.9404, 139.0]
["2026-09-22T13:49:45.825374+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:45.825400+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:45.825961+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:45.826124+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:45.826935+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:47.719606+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:48.070100+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:48.674160+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:48.674803+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:49.850636+00:00", "trade", 8.945, 2.0]
["2026-09-22T13:49:50.064541+00:00", "trade", 8.95, 1.0]
["2026-09-22T13:49:51.548561+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:51.548877+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:51.549087+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:51.549335+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:51.549357+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:51.549798+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:51.873822+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:52.639448+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:52.639710+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:52.667540+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:52.671383+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:52.777672+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:49:53.069162+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:53.509092+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:53.509122+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:53.512027+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:53.724434+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:53.724479+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:54.136367+00:00", "trade", 8.9464, 5000.0]
["2026-09-22T13:49:54.374763+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:54.375016+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:54.375140+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:54.387709+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:55.045836+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:57.238733+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:57.239824+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:57.240029+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:57.240083+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:57.240579+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:57.473363+00:00", "trade", 8.95, 200.0]
["2026-09-22T13:49:57.574193+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:58.112501+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:58.113065+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:58.113093+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:58.123711+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:58.610249+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:58.610745+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:00.002656+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:00.002683+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:00.003395+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:00.642396+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:01.493240+00:00", "trade", 8.945, 1.0]
["2026-09-22T13:50:01.742519+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:01.742884+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:01.768915+00:00", "trade", 8.94, 5000.0]
["2026-09-22T13:50:01.835932+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:50:02.843552+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:02.844021+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:03.539586+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:03.543231+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:03.985295+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:03.985776+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:04.474733+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:04.475155+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:04.475294+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:06.728745+00:00", "trade", 8.945, 80.0]
["2026-09-22T13:50:07.558429+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:07.558441+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:07.559104+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:07.559458+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:07.559474+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:07.575603+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:10.754166+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:10.754617+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:10.754751+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:10.754758+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:10.755256+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:10.767340+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:10.768670+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:10.768726+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:10.885437+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:10.885460+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:11.099177+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:11.172790+00:00", "trade", 8.9525, 5.0]
["2026-09-22T13:50:12.366339+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:12.658205+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:15.961120+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:16.233673+00:00", "trade", 8.945, 1000.0]
["2026-09-22T13:50:16.508758+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:16.508782+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:21.664197+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:21.664308+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:21.664329+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:21.664336+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:21.664679+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:21.664697+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:21.665070+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:21.665377+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:21.903807+00:00", "trade", 8.9527, 70.0]
["2026-09-22T13:50:23.090632+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:23.090926+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:23.229817+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:23.392405+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:23.404700+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:23.526686+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:23.600717+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:23.779068+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:23.802045+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:24.066356+00:00", "trade", 8.95, 3499.0]
["2026-09-22T13:50:24.069238+00:00", "trade", 8.95, 1.0]
["2026-09-22T13:50:24.070100+00:00", "trade", 8.95, 7500.0]
["2026-09-22T13:50:24.339735+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:50:24.339774+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:50:24.339776+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:24.339853+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:24.339879+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:24.350308+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:24.350314+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:24.350988+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:24.667906+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:24.700058+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:24.701738+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:25.025155+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:50:25.025165+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:25.025173+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:25.025179+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:25.025202+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:50:25.025204+00:00", "trade", 8.95, 75.0]
["2026-09-22T13:50:25.025239+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:25.025240+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:50:25.025242+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:50:25.025246+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:50:25.025271+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:50:25.025278+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:50:25.025289+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:25.025325+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:25.025331+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:25.025350+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:25.025410+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:25.025429+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:25.025442+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:25.025449+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:25.025518+00:00", "trade", 8.95, 60.0]
["2026-09-22T13:50:25.025799+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:25.025943+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:25.026328+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:25.026386+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:25.029947+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:25.033473+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:25.033944+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:25.035672+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:25.060040+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:25.505683+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:25.506094+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:25.507047+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:25.507506+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:25.507553+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:25.543538+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:50:25.543588+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:25.543644+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:50:25.543703+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:50:25.543716+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:25.543724+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:25.543731+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:25.543738+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:25.543745+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:25.544781+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:25.577548+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:25.775463+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:25.775470+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:25.775477+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:25.775496+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:25.776008+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:25.776347+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:25.776516+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:25.776817+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:25.776828+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:25.776838+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:25.777764+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:25.783067+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:25.783091+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:25.927876+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:25.927910+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:25.928133+00:00", "trade", 8.95, 50.0]
["2026-09-22T13:50:25.928136+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:50:25.928136+00:00", "trade", 8.95, 500.0]
["2026-09-22T13:50:25.928137+00:00", "trade", 8.95, 50.0]
["2026-09-22T13:50:25.928162+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:25.928168+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:25.928175+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:25.928182+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:25.928189+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:25.928203+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:25.928210+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:25.928213+00:00", "trade", 8.95, 300.0]
["2026-09-22T13:50:25.928214+00:00", "trade", 8.95, 30.0]
["2026-09-22T13:50:25.928217+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:25.928218+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:50:25.928219+00:00", "trade", 8.95, 169.0]
["2026-09-22T13:50:25.928224+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:25.928230+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:25.928237+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:25.928239+00:00", "trade", 8.95, 131.0]
["2026-09-22T13:50:25.928243+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:25.928250+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:25.928257+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:25.928270+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:25.928277+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:25.928357+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:25.928429+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:25.928445+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:25.928454+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:25.928483+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:25.928503+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:25.928527+00:00", "trade", 8.95, 300.0]
["2026-09-22T13:50:25.928529+00:00", "trade", 8.95, 20.0]
["2026-09-22T13:50:25.928529+00:00", "trade", 8.95, 50.0]
["2026-09-22T13:50:25.928530+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:50:25.928598+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:25.928607+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:25.928620+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:25.928627+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:25.928633+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:25.928640+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:25.933195+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:25.964895+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:25.964915+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:25.964922+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:26.028273+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:26.054728+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:26.701477+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:26.865571+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:27.346250+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:27.347165+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:27.347620+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:27.348038+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:27.348912+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:27.349062+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:27.465224+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:28.092730+00:00", "trade", 8.955, 3.0]
["2026-09-22T13:50:28.093090+00:00", "trade", 8.955, 1.0]
["2026-09-22T13:50:28.516070+00:00", "trade", 8.9501, 2.0]
["2026-09-22T13:50:28.712658+00:00", "trade", 8.955, 98.0]
["2026-09-22T13:50:29.032676+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:29.032677+00:00", "trade", 8.95, 500.0]
["2026-09-22T13:50:29.032678+00:00", "trade", 8.95, 5.0]
["2026-09-22T13:50:29.032681+00:00", "trade", 8.95, 600.0]
["2026-09-22T13:50:29.032690+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:29.032731+00:00", "trade", 8.95, 1.0]
["2026-09-22T13:50:29.032761+00:00", "trade", 8.95, 200.0]
["2026-09-22T13:50:29.032761+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:29.032811+00:00", "trade", 8.95, 5.0]
["2026-09-22T13:50:29.032834+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:29.032854+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:50:29.032922+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:29.032929+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:29.032942+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:29.032948+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:29.032955+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:29.032961+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:29.032968+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:29.033238+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:29.033485+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:29.033492+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:29.034328+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:29.034774+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:29.035231+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:29.037780+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:29.064296+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:29.064303+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:29.064310+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:29.132980+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:29.133012+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:29.176029+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:29.579135+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:29.707287+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:29.707316+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:29.930767+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:30.590760+00:00", "trade", 8.945, 1.0]
["2026-09-22T13:50:31.686674+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:31.686702+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:31.752401+00:00", "trade", 8.9413, 1149.0]
["2026-09-22T13:50:31.761158+00:00", "trade", 8.94, 1.0]
["2026-09-22T13:50:32.590982+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:33.071098+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:33.076089+00:00", "trade", 8.9499, 10.0]
["2026-09-22T13:50:33.770540+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:33.770593+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:33.771102+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:33.772978+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:33.775413+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:33.808830+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:34.018382+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:34.043461+00:00", "trade", 8.945, 300.0]
["2026-09-22T13:50:34.119885+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:34.272566+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:34.689107+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:34.689134+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:35.603306+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:35.603348+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:35.605202+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:35.638839+00:00", "trade", 8.948, 6900.0]
["2026-09-22T13:50:35.866290+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:35.866317+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:35.867088+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:35.871137+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:36.087923+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:36.165787+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:36.166345+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:36.166493+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:36.310707+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:36.311154+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:36.722832+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:36.722881+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:36.853555+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:37.323837+00:00", "trade", 8.945, 19.0]
["2026-09-22T13:50:37.326964+00:00", "trade", 8.945, 6.0]
["2026-09-22T13:50:38.302058+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:38.306633+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:38.425470+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:38.425789+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:38.551701+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:38.677006+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:38.783907+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:38.846484+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:39.016324+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:39.263860+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:39.367526+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:39.553692+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:39.657649+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:39.686665+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:39.787671+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:39.931025+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:40.584844+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:50:40.584847+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:40.584851+00:00", "trade", 8.95, 160.0]
["2026-09-22T13:50:40.584851+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:40.584879+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:40.584894+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:40.584901+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:40.584914+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:40.585137+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:40.585144+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:40.585151+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:40.585158+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:40.585175+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:40.585239+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:40.585244+00:00", "trade", 8.95, 200.0]
["2026-09-22T13:50:40.585245+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:50:40.585251+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:50:40.585277+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:50:40.585319+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:40.585326+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:40.585326+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:40.585334+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:40.585336+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:40.585341+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:40.585356+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:40.585875+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:40.585887+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:40.585911+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:40.586437+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:40.587246+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:40.587694+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:40.588180+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:40.620623+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:40.621267+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:41.585182+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:43.338079+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:43.338623+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:43.338792+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:43.484236+00:00", "trade", 8.955, 65.0]
["2026-09-22T13:50:45.160666+00:00", "trade", 8.955, 1.0]
["2026-09-22T13:50:45.521119+00:00", "trade", 8.9529, 300.0]
["2026-09-22T13:50:46.376734+00:00", "trade", 8.9501, 2.0]
["2026-09-22T13:50:46.537722+00:00", "trade", 8.955, 333.0]
["2026-09-22T13:50:46.688641+00:00", "trade", 8.95, 1.0]
["2026-09-22T13:50:46.992173+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:46.992632+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:47.215955+00:00", "trade", 8.955, 25.0]
["2026-09-22T13:50:47.520693+00:00", "trade", 8.9504, 22.0]
["2026-09-22T13:50:49.286201+00:00", "trade", 8.955, 1.0]
["2026-09-22T13:50:49.568288+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:49.568825+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:49.881893+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:50.427889+00:00", "trade", 8.958, 103.0]
["2026-09-22T13:50:50.447116+00:00", "trade", 8.9574, 90.0]
["2026-09-22T13:50:52.243125+00:00", "trade", 8.96, 2.0]
["2026-09-22T13:50:54.343318+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:50:54.344347+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:54.344389+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:54.447220+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:54.447256+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:54.858298+00:00", "trade", 8.96, 12.0]
["2026-09-22T13:50:55.183774+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:55.184236+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:55.719921+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:55.949253+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:55.950622+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:57.556891+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:57.557586+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:57.558043+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:57.561480+00:00", "trade", 8.955, 79.0]
["2026-09-22T13:50:57.846226+00:00", "trade", 8.955, 4.0]
["2026-09-22T13:50:58.577558+00:00", "trade", 8.952, 6900.0]
["2026-09-22T13:51:01.396864+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:51:01.396959+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:51:01.397314+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:51:01.397429+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:51:01.397892+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:51:01.397937+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:51:01.397981+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:51:01.398493+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:51:01.887956+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:51:01.888321+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:51:01.888348+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:51:01.888423+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:51:01.888845+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:51:02.383168+00:00", "trade", 8.955, 2000.0]
["2026-09-22T13:51:02.383970+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:51:02.536227+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:51:02.930812+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:51:07.850439+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:51:07.850892+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:51:07.851384+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:51:08.252602+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:51:08.253235+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:51:09.460340+00:00", "trade", 8.955, 30.0]
["2026-09-22T13:51:10.262126+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:51:10.409951+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:51:10.455811+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:51:10.455842+00:00", "trade", 8.955, 250.0]
["2026-09-22T13:51:10.456268+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:51:10.650195+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:51:10.754579+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:51:11.106528+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:51:12.144766+00:00", "trade", 8.955, 139.0]
["2026-09-22T13:51:12.146111+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:51:12.146568+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:51:12.489817+00:00", "trade", 8.955, 29.0]
["2026-09-22T13:51:13.934713+00:00", "trade", 8.955, 100.0]
["2026-09-22T13:51:13.935577+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:51:13.938758+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:51:13.939293+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:51:14.196277+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:51:14.196832+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:51:14.197172+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:51:14.197522+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:51:14.197631+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:51:14.601968+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:51:15.274144+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:51:15.274975+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:51:15.391324+00:00", "trade", 8.9505, 400.0]
["2026-09-22T13:51:15.392585+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:51:16.203970+00:00", "trade", 8.955, 11.0]
["2026-09-22T13:51:16.275337+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:51:19.947877+00:00", "trade", 8.9568, 334.0]
["2026-09-22T13:51:19.947987+00:00", "trade", 8.9568, 1.0]
["2026-09-22T13:51:20.408357+00:00", "trade", 8.96, 5.0]
["2026-09-22T13:51:20.571556+00:00", "trade", 8.955, 40.0]
["2026-09-22T13:51:20.657204+00:00", "trade", 8.955, 250.0]
["2026-09-22T13:51:21.817915+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:51:21.818377+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:51:22.688296+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:51:25.568451+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:51:25.569206+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:51:25.569725+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:51:25.602683+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:51:25.605576+00:00", "trade", 8.9561, 59.0]
["2026-09-22T13:51:25.608206+00:00", "trade", 8.955, 1.0]
["2026-09-22T13:51:25.610766+00:00", "trade", 8.955, 1.0]
["2026-09-22T13:51:25.854042+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:51:25.859532+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:51:26.282244+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:51:26.377143+00:00", "trade", 8.955, 250.0]
["2026-09-22T13:51:26.386047+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:51:26.610968+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:51:26.844398+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:51:26.944912+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:51:26.944989+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:51:27.516032+00:00", "trade", 8.955, 7.0]
["2026-09-22T13:51:27.799530+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:51:27.907010+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:51:28.009629+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:51:28.026892+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:51:28.028023+00:00", "trade", 8.955, 211.0]
["2026-09-22T13:51:28.028341+00:00", "trade", 8.96, 1.0]
["2026-09-22T13:51:28.028342+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:51:28.028344+00:00", "trade", 8.96, 20.0]
["2026-09-22T13:51:28.028345+00:00", "trade", 8.96, 79.0]
["2026-09-22T13:51:28.028422+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:51:28.028439+00:00", "trade", 8.96, 300.0]
["2026-09-22T13:51:28.028460+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:51:28.028550+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:51:28.028667+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:51:28.028674+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:51:28.028692+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:51:28.028699+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:51:28.028705+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:51:28.028731+00:00", "trade", 8.96, 600.0]
["2026-09-22T13:51:28.028733+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:51:28.028757+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:51:28.028888+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:51:28.028916+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:51:28.210209+00:00", "trade", 8.96, 500.0]
["2026-09-22T13:51:28.926606+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:51:28.926669+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:28.926683+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:28.926689+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:28.926696+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:28.926907+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:28.927140+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:28.927309+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:28.927654+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:28.928573+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:28.929439+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:28.966477+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:29.029131+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:29.029143+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:29.029603+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:29.037979+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:29.038470+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:29.497519+00:00", "trade", 8.965, 6.0]
["2026-09-22T13:51:29.829598+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:30.028977+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:30.029191+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:30.862214+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:31.143016+00:00", "trade", 8.962, 19.0]
["2026-09-22T13:51:33.371860+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:33.372499+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:34.169918+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:34.170275+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:34.170744+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:34.270720+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:34.353308+00:00", "trade", 8.96, 200.0]
["2026-09-22T13:51:34.354377+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:34.645431+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:35.497762+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:35.498363+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:35.498818+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:35.804256+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:37.024677+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:37.024684+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:37.024696+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:37.025143+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:37.025152+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:37.142450+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:37.579820+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:38.317275+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:38.317732+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:41.643775+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:42.857984+00:00", "trade", 8.965, 2.0]
["2026-09-22T13:51:42.859209+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:42.859236+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:43.781144+00:00", "trade", 8.9679, 19.0]
["2026-09-22T13:51:44.115971+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:45.825132+00:00", "trade", 8.9492, 23.0]
["2026-09-22T13:51:46.700823+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:46.701284+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:46.894797+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:47.261109+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:51:47.261203+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:51:47.261209+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:51:47.261961+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:47.264673+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:51:47.264679+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:51:47.266875+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:51:47.266882+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:51:47.269540+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:51:47.269547+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:51:47.271743+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:51:47.271748+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:51:47.273939+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:51:47.276408+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:51:47.278909+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:51:47.283936+00:00", "trade", 8.9616, 5800.0]
["2026-09-22T13:51:47.285690+00:00", "trade", 8.9616, 9541.0]
["2026-09-22T13:51:47.286559+00:00", "trade", 8.965, 18.0]
["2026-09-22T13:51:47.286970+00:00", "trade", 8.965, 2.0]
["2026-09-22T13:51:47.313096+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:48.018906+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:51:48.019394+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:48.019424+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:48.019432+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:48.019850+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:48.019863+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:48.019891+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:48.019899+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:48.021385+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:48.021853+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:48.073143+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:48.330996+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:51:48.331493+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:48.350222+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:48.697404+00:00", "trade", 8.965, 9.0]
["2026-09-22T13:51:48.824593+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:49.795553+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:51:49.796055+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:49.796117+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:49.796570+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:49.796579+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:49.796596+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:49.838696+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:49.839161+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:50.011249+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:50.793334+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:51:50.793821+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:50.793832+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:50.793890+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:50.897902+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:50.968447+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:51.045328+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:51.130576+00:00", "trade", 8.97, 99.0]
["2026-09-22T13:51:51.131082+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:51.131540+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:51.384973+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:52.168354+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:52.169580+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:52.170044+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:52.170187+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:52.170189+00:00", "trade", 8.97, 300.0]
["2026-09-22T13:51:52.170648+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:52.170656+00:00", "trade", 8.97, 160.0]
["2026-09-22T13:51:52.170658+00:00", "trade", 8.97, 20.0]
["2026-09-22T13:51:52.170662+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:52.170675+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:52.170837+00:00", "trade", 8.97, 1.0]
["2026-09-22T13:51:52.171030+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:52.171040+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:52.181338+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:52.185689+00:00", "trade", 8.97, 309.0]
["2026-09-22T13:51:52.282020+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:52.442990+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:52.442998+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:53.306503+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:53.306958+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:53.535504+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:53.535530+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:54.362011+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:54.362469+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:54.529659+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:54.529763+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:54.529925+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:54.530377+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:54.530432+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:54.531589+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:54.531599+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:54.531615+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:55.451915+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:55.452380+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:55.491669+00:00", "trade", 8.965, 1.0]
["2026-09-22T13:51:58.085621+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:58.085651+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:58.086438+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:58.087097+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:58.245914+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:58.537257+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:51:59.643965+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:00.587523+00:00", "trade", 8.965, 1.0]
["2026-09-22T13:52:00.588564+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:01.337354+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:01.337380+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:01.337728+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:01.338175+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:01.338591+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:01.339231+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:01.340840+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:01.431607+00:00", "trade", 8.96, 200.0]
["2026-09-22T13:52:01.796190+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:02.022191+00:00", "trade", 8.9698, 1.0]
["2026-09-22T13:52:02.567621+00:00", "trade", 8.96, 7.0]
["2026-09-22T13:52:02.567689+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:52:02.988384+00:00", "trade", 8.965, 24.0]
["2026-09-22T13:52:03.253857+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:03.253933+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:03.254473+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:03.254905+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:52:03.289976+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:03.936796+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:04.369750+00:00", "trade", 8.9662, 300.0]
["2026-09-22T13:52:04.967791+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:06.002414+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:06.027068+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:06.235945+00:00", "trade", 8.965, 1.0]
["2026-09-22T13:52:07.650504+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:07.651201+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:07.655620+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:08.034222+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:08.914820+00:00", "trade", 8.965, 40.0]
["2026-09-22T13:52:10.552509+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:10.553664+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:10.554109+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:13.491048+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:13.491075+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:13.491098+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:13.491405+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:13.491606+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:13.491869+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:14.013626+00:00", "trade", 8.9679, 8.0]
["2026-09-22T13:52:14.014433+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:15.269770+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:15.366372+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:15.668248+00:00", "trade", 8.9601, 5.0]
["2026-09-22T13:52:15.724779+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:52:16.469212+00:00", "trade", 8.9677, 5.0]
["2026-09-22T13:52:16.767773+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:16.768256+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:16.768317+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:16.949860+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:52:17.989454+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:17.989611+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:17.989972+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:17.990127+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:19.993520+00:00", "trade", 8.9548, 51.0]
["2026-09-22T13:52:20.493694+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:20.601795+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:22.790466+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:22.790493+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:23.633318+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:23.633358+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:23.653862+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:23.653886+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:23.732681+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:23.733232+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:23.920267+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:28.876199+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:52:30.529272+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:31.463334+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:31.641460+00:00", "trade", 8.96, 400.0]
["2026-09-22T13:52:31.641462+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:52:31.641463+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:52:31.641465+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:52:31.641467+00:00", "trade", 8.96, 117.0]
["2026-09-22T13:52:31.641469+00:00", "trade", 8.96, 24.0]
["2026-09-22T13:52:31.641471+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:31.641473+00:00", "trade", 8.96, 500.0]
["2026-09-22T13:52:31.641473+00:00", "trade", 8.96, 119.0]
["2026-09-22T13:52:31.641478+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:31.641484+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:31.641486+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:52:31.641490+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:31.641497+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:31.641505+00:00", "trade", 8.96, 978.0]
["2026-09-22T13:52:31.641511+00:00", "trade", 8.96, 403.0]
["2026-09-22T13:52:31.641511+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:31.641512+00:00", "trade", 8.96, 3.0]
["2026-09-22T13:52:31.641517+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:31.641561+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:31.641568+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:31.641575+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:31.641582+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:31.641603+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:31.641610+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:52:31.641616+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:52:31.641623+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:52:31.641629+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:52:31.641636+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:52:31.641642+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:52:31.641649+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:52:31.641656+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:52:31.641662+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:52:31.641669+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:52:31.641676+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:52:31.641683+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:52:31.641689+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:52:31.641695+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:52:31.641702+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:52:31.641709+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:52:31.641716+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:52:31.641722+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:52:31.641729+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:52:31.641735+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:52:31.641741+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:52:31.641748+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:52:31.641754+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:52:31.641796+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:52:31.642283+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:52:31.642477+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:52:31.643409+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:52:31.643436+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:52:31.643929+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:52:31.643955+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:52:31.646556+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:52:31.649696+00:00", "trade", 8.9599, 30.0]
["2026-09-22T13:52:31.672399+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:52:31.672405+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:52:31.741644+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:52:31.818304+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:52:32.302873+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:52:32.306469+00:00", "trade", 8.955, 15.0]
["2026-09-22T13:52:33.209483+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:52:33.245636+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:52:33.245643+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:52:33.245663+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:52:33.245673+00:00", "trade", 8.96, 1.0]
["2026-09-22T13:52:33.245673+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:52:33.245681+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:52:33.245688+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:52:33.245695+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:52:33.245778+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:52:33.245926+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:52:33.246031+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:52:33.246038+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:52:33.246105+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:52:33.246122+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:52:33.246180+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:33.246199+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:52:33.246215+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:52:33.246226+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:33.246407+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:33.246422+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:33.246580+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:33.246972+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:33.246985+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:33.247271+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:33.247430+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:33.247860+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:33.248093+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:33.248935+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:33.249109+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:52:33.249614+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:52:33.250336+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:52:33.250447+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:52:33.250471+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:33.250910+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:52:33.250925+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:52:33.250975+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:33.251375+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:33.251457+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:33.251595+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:33.251919+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:33.252403+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:33.253184+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:33.253281+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:52:33.253343+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:52:33.253352+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:52:33.253360+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:52:33.253367+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:52:33.253374+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:52:33.253385+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:33.253432+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:52:33.253455+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:33.253694+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:52:33.253744+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:33.253751+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:33.253843+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:33.253934+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:52:33.253999+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:33.256873+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:33.260115+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:52:33.260474+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:52:33.260552+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:52:33.260615+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:33.260829+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:33.301947+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:33.302402+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:52:33.302477+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:33.307218+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:33.307662+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:33.322177+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:52:33.322268+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:33.332216+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:33.332586+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:52:33.332662+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:33.332707+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:33.342662+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:33.342739+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:33.342834+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:33.343212+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:33.364733+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:33.402565+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:33.403028+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:33.403036+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:33.495864+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:33.496201+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:52:33.496222+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:52:33.496244+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:52:33.496251+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:33.496265+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:33.496272+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:33.496298+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:33.496474+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:52:33.496496+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:52:33.496527+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:52:33.496534+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:52:33.496541+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:52:33.496571+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:52:33.496579+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:52:33.496632+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:52:33.496677+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:52:33.496813+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:52:33.496867+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:52:33.497199+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:52:33.497435+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:52:33.497986+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:52:33.498437+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:52:33.498480+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:52:33.498522+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:52:33.499416+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:52:33.500950+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:52:33.502226+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:52:33.502802+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:33.502892+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:33.502904+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:52:33.502967+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:52:33.503298+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:52:33.503489+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:52:33.555320+00:00", "trade", 8.96, 1500.0]
["2026-09-22T13:52:33.644469+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:33.644551+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:33.644904+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:33.645379+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:33.702084+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:33.719226+00:00", "trade", 8.9601, 20.0]
["2026-09-22T13:52:33.892976+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:33.893799+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:33.894170+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:33.930694+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:33.981128+00:00", "trade", 8.97, 10.0]
["2026-09-22T13:52:34.045171+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:34.081641+00:00", "trade", 8.96, 1.0]
["2026-09-22T13:52:35.178003+00:00", "trade", 8.96, 40.0]
["2026-09-22T13:52:35.178004+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:35.178106+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:35.178108+00:00", "trade", 8.96, 50.0]
["2026-09-22T13:52:35.178115+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:35.178136+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:35.178147+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:35.178168+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:35.178175+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:35.178182+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:35.178197+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:35.178213+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:35.178484+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:35.178532+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:35.179079+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:35.179971+00:00", "trade", 8.96, 10.0]
["2026-09-22T13:52:35.180143+00:00", "trade", 8.96, 50.0]
["2026-09-22T13:52:35.346760+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:35.750869+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:35.884971+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:36.206159+00:00", "trade", 8.96, 40.0]
["2026-09-22T13:52:36.206211+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:36.206221+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:36.206234+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:36.206331+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:36.206656+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:36.427580+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:36.779294+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:38.217015+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:38.217041+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:38.230230+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:38.331297+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:38.397261+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:38.397959+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:38.397983+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:38.398440+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:38.434916+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:38.536805+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:39.966056+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:39.966080+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:39.966509+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:39.976908+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:40.080321+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:40.155356+00:00", "trade", 8.97, 1.0]
["2026-09-22T13:52:40.155689+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:40.155734+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:40.155837+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:40.155844+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:40.156285+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:40.168367+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:40.168810+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:40.520283+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:40.520308+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:40.566566+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:40.667529+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:41.044750+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:41.044773+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:41.284563+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:41.285011+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:41.285036+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:41.517810+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:42.021666+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:42.545065+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:44.035326+00:00", "trade", 8.968, 1.0]
["2026-09-22T13:52:44.567760+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:44.955128+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:44.955598+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:44.955607+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:44.955614+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:44.955618+00:00", "trade", 8.97, 500.0]
["2026-09-22T13:52:44.955620+00:00", "trade", 8.97, 109.0]
["2026-09-22T13:52:44.955621+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:44.955629+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:44.955636+00:00", "trade", 8.97, 40.0]
["2026-09-22T13:52:44.955636+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:44.955642+00:00", "trade", 8.97, 200.0]
["2026-09-22T13:52:44.955644+00:00", "trade", 8.97, 80.0]
["2026-09-22T13:52:44.955644+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:44.955649+00:00", "trade", 8.97, 62.0]
["2026-09-22T13:52:44.955658+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:44.955671+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:44.955686+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:44.955693+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:44.955716+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:44.955729+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:44.955882+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:44.955889+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:44.955895+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:44.955902+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:44.955933+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:44.955952+00:00", "trade", 8.97, 10.0]
["2026-09-22T13:52:44.955983+00:00", "trade", 8.97, 300.0]
["2026-09-22T13:52:44.955984+00:00", "trade", 8.97, 40.0]
["2026-09-22T13:52:44.956087+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:44.956093+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:44.956105+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:44.956171+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:44.956279+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:44.956335+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:44.957123+00:00", "quote", 8.97, 8.97]
["2026-09-22T13:52:44.957156+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:52:44.957159+00:00", "trade", 8.97, 400.0]
["2026-09-22T13:52:44.957165+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:52:44.957171+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:52:44.957178+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:52:44.957234+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:52:44.957310+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:52:44.957526+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:52:44.957730+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:52:44.957820+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:52:44.957894+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:52:44.957923+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:52:44.959488+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:52:44.976152+00:00", "trade", 8.97, 59.0]
["2026-09-22T13:52:44.981586+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:52:44.987628+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:52:46.502359+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:52:46.502727+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:52:46.603792+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:52:48.285675+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:52:48.392204+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:52:48.487213+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:52:48.947940+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:52:49.137242+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:52:49.308692+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:52:49.607486+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:52:49.638919+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:52:49.640275+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:52:49.686321+00:00", "trade", 8.97, 20.0]
["2026-09-22T13:52:49.733373+00:00", "trade", 8.97, 1.0]
["2026-09-22T13:52:51.586705+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:52:51.967572+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:52:52.105353+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:52:54.971545+00:00", "trade", 8.9799, 2.0]
["2026-09-22T13:52:55.135984+00:00", "trade", 8.9765, 1.0]
["2026-09-22T13:52:57.559938+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:52:57.559965+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:52:57.560260+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:52:57.560317+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:52:57.560738+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:52:57.560743+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:52:57.841174+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:52:59.113475+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:52:59.113501+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:52:59.352110+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:52:59.379788+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:53:02.519484+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:53:02.519485+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:53:02.519486+00:00", "trade", 8.97, 24.0]
["2026-09-22T13:53:02.519488+00:00", "trade", 8.97, 60.0]
["2026-09-22T13:53:02.519492+00:00", "trade", 8.97, 300.0]
["2026-09-22T13:53:02.519492+00:00", "trade", 8.97, 600.0]
["2026-09-22T13:53:02.519505+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:53:02.519512+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:53:02.519547+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:53:02.519553+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:53:02.519573+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:53:02.519587+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:53:02.519593+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:53:02.519600+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:53:02.519613+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:53:02.519729+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:53:02.519736+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:53:02.519742+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:53:02.519749+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:53:02.519756+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:53:02.519759+00:00", "trade", 8.97, 50.0]
["2026-09-22T13:53:02.519761+00:00", "trade", 8.97, 200.0]
["2026-09-22T13:53:02.519767+00:00", "trade", 8.97, 300.0]
["2026-09-22T13:53:02.519768+00:00", "trade", 8.97, 10.0]
["2026-09-22T13:53:02.519770+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:53:02.519778+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:53:02.519790+00:00", "trade", 8.97, 8.0]
["2026-09-22T13:53:02.519790+00:00", "trade", 8.97, 6.0]
["2026-09-22T13:53:02.519792+00:00", "trade", 8.97, 1.0]
["2026-09-22T13:53:02.519908+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:53:02.519955+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:53:02.519962+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:53:02.519977+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:53:02.519983+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:53:02.519990+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:53:02.520018+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:53:02.520056+00:00", "trade", 8.97, 300.0]
["2026-09-22T13:53:02.520057+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:53:02.520058+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:53:02.520062+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:53:02.520132+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:02.520140+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:02.520146+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:02.520154+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:02.520161+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:02.520169+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:02.520176+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:02.520183+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:02.520298+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:02.520340+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:02.520357+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:02.520410+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:02.520413+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:02.520444+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:02.520464+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:02.520655+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:02.520713+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:02.520913+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:02.521066+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:02.522487+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:02.522543+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:02.523943+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:02.524549+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:02.560657+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:02.619692+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:02.654735+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:02.657305+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:02.820865+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:02.837921+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:03.055342+00:00", "trade", 8.962, 200.0]
["2026-09-22T13:53:03.055767+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:03.056167+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:03.218472+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:03.218623+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:04.715494+00:00", "trade", 8.965, 1.0]
["2026-09-22T13:53:04.735386+00:00", "trade", 8.965, 1.0]
["2026-09-22T13:53:04.882285+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:04.992580+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:04.992620+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:04.993401+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:04.993438+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:05.537695+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:53:05.537869+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:05.538207+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:05.538280+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:05.538361+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:05.538637+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:05.539061+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:05.539639+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:05.581194+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:05.584283+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:05.584540+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:05.584554+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:05.584985+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:05.887839+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:53:06.634569+00:00", "trade", 8.9699, 1.0]
["2026-09-22T13:53:09.090582+00:00", "trade", 8.965, 120.0]
["2026-09-22T13:53:09.092646+00:00", "trade", 8.965, 1.0]
["2026-09-22T13:53:09.228774+00:00", "trade", 8.965, 300.0]
["2026-09-22T13:53:09.518935+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:09.519530+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:09.520013+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:09.520217+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:09.937932+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:12.150685+00:00", "trade", 8.9625, 25.0]
["2026-09-22T13:53:12.610734+00:00", "trade", 8.9564, 31.0]
["2026-09-22T13:53:12.837075+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:12.837536+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:13.146445+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:13.404233+00:00", "trade", 8.9623, 1.0]
["2026-09-22T13:53:14.339928+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:14.340396+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:14.967180+00:00", "trade", 8.965, 123.0]
["2026-09-22T13:53:14.971561+00:00", "trade", 8.965, 832.0]
["2026-09-22T13:53:15.092073+00:00", "trade", 8.965, 8000.0]
["2026-09-22T13:53:15.243890+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:15.244998+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:15.303936+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:15.304021+00:00", "trade", 8.97, 5.0]
["2026-09-22T13:53:15.305033+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:15.311623+00:00", "trade", 8.9699, 207.0]
["2026-09-22T13:53:15.315466+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:15.537713+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:15.538175+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:15.920462+00:00", "trade", 8.965, 20.0]
["2026-09-22T13:53:15.921270+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:15.983830+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:15.992656+00:00", "trade", 8.965, 8000.0]
["2026-09-22T13:53:16.394560+00:00", "trade", 8.965, 1.0]
["2026-09-22T13:53:16.494923+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:17.170703+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:17.171631+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:17.212663+00:00", "trade", 8.965, 60.0]
["2026-09-22T13:53:17.212672+00:00", "trade", 8.96, 60.0]
["2026-09-22T13:53:17.212790+00:00", "trade", 8.965, 7940.0]
["2026-09-22T13:53:17.213436+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:17.783947+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:17.784144+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:17.794539+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:17.794549+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:18.566213+00:00", "trade", 8.966, 50.0]
["2026-09-22T13:53:18.874526+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:18.874532+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:19.010029+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:19.298318+00:00", "trade", 8.965, 1.0]
["2026-09-22T13:53:19.832185+00:00", "trade", 8.97, 1.0]
["2026-09-22T13:53:20.207382+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:20.207408+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:20.207913+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:20.207916+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:20.207935+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:20.275027+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:20.275073+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:20.539506+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:20.539642+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:20.540147+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:20.540194+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:22.177826+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:23.082395+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:23.082463+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:23.082523+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:23.082993+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:23.083573+00:00", "trade", 8.965, 125.0]
["2026-09-22T13:53:23.084279+00:00", "trade", 8.965, 125.0]
["2026-09-22T13:53:23.354259+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:23.608960+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:23.608968+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:23.608991+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:23.613806+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:24.017103+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:24.017708+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:24.706714+00:00", "trade", 8.965, 1.0]
["2026-09-22T13:53:24.707558+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:24.753036+00:00", "trade", 8.965, 1.0]
["2026-09-22T13:53:24.997025+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:24.997482+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:24.997497+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:24.997933+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:25.279236+00:00", "trade", 8.968, 3.0]
["2026-09-22T13:53:25.285203+00:00", "trade", 8.968, 2.0]
["2026-09-22T13:53:25.305034+00:00", "trade", 8.9676, 1.0]
["2026-09-22T13:53:25.573390+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:25.573414+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:25.682281+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:53:25.700620+00:00", "trade", 8.965, 1.0]
["2026-09-22T13:53:26.228222+00:00", "trade", 8.97, 1.0]
["2026-09-22T13:53:26.507825+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:27.359265+00:00", "trade", 8.97, 5.0]
["2026-09-22T13:53:27.359266+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:53:27.359272+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:53:27.359288+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:53:27.359295+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:53:27.359302+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:53:27.359318+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:53:27.359327+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:53:27.359342+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:53:27.359357+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:53:27.359437+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:53:27.359444+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:53:27.359458+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:53:27.359506+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:53:27.359839+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:53:27.360016+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:53:27.360058+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:53:27.360078+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:53:27.360466+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:53:27.360477+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:53:27.360705+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:53:27.361658+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:53:27.361971+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:53:27.462344+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:53:27.837081+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:53:28.084176+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:53:29.339084+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:53:30.276610+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:53:30.339566+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:53:30.407540+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:53:30.407651+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:53:30.408014+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:53:30.408274+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:53:30.924996+00:00", "trade", 8.9786, 1.0]
["2026-09-22T13:53:31.060374+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:53:31.901958+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:53:31.901996+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:53:31.902000+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:53:31.902329+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:53:31.902376+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:53:31.902391+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:53:31.902424+00:00", "trade", 8.97, 12.0]
["2026-09-22T13:53:31.902426+00:00", "trade", 8.97, 30.0]
["2026-09-22T13:53:31.902435+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:53:31.902456+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:31.902463+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:31.902470+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:31.902477+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:31.902491+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:31.902498+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:31.902532+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:31.902601+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:31.902852+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:31.902859+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:31.903372+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:31.903872+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:31.904319+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:31.904574+00:00", "trade", 8.9693, 152.0]
["2026-09-22T13:53:31.904777+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:31.907863+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:31.909482+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:31.958146+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:32.125649+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:32.126193+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:32.454223+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:32.729606+00:00", "trade", 8.967, 35.0]
["2026-09-22T13:53:32.878209+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:32.886874+00:00", "trade", 8.9641, 43.0]
["2026-09-22T13:53:32.886928+00:00", "trade", 8.9651, 9.0]
["2026-09-22T13:53:33.253862+00:00", "trade", 8.9569, 91.0]
["2026-09-22T13:53:36.517631+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:36.518082+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:36.707122+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:36.707147+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:36.707608+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:36.993440+00:00", "trade", 8.97, 50.0]
["2026-09-22T13:53:36.993484+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:36.994241+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:36.994703+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:36.996756+00:00", "trade", 8.968, 59.0]
["2026-09-22T13:53:37.447293+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:37.589474+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:37.751090+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:37.751627+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:37.751646+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:37.751729+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:37.752331+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:39.180418+00:00", "trade", 8.965, 30.0]
["2026-09-22T13:53:39.180995+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:39.181264+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:39.191746+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:39.192391+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:39.192438+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:39.199758+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:39.432016+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:39.435561+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:39.472488+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:40.298328+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:40.298685+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:40.333742+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:40.506119+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:40.781355+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:53:40.789886+00:00", "trade", 8.97, 25.0]
["2026-09-22T13:53:40.789922+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:40.789938+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:40.790195+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:40.790223+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:40.790288+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:53:40.790289+00:00", "trade", 8.965, 500.0]
["2026-09-22T13:53:40.790291+00:00", "trade", 8.97, 160.0]
["2026-09-22T13:53:40.790291+00:00", "trade", 8.97, 300.0]
["2026-09-22T13:53:40.790291+00:00", "trade", 8.97, 30.0]
["2026-09-22T13:53:40.790296+00:00", "trade", 8.97, 85.0]
["2026-09-22T13:53:40.790309+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:53:40.790313+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:53:40.790319+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:53:40.790324+00:00", "trade", 8.97, 200.0]
["2026-09-22T13:53:40.790329+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:53:40.790334+00:00", "trade", 8.97, 800.0]
["2026-09-22T13:53:40.790342+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:40.790346+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:40.790366+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:40.790388+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:40.790430+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:40.790694+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:53:40.790859+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:40.790871+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:40.790942+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:40.790993+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:40.791181+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:40.791236+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:40.791246+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:40.791285+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:40.791292+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:40.791315+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:40.810811+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:40.810857+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:41.027538+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:41.027996+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:41.375465+00:00", "trade", 8.965, 30.0]
["2026-09-22T13:53:41.376233+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:41.376603+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:41.376785+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:41.494136+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:41.627264+00:00", "trade", 8.9643, 1000.0]
["2026-09-22T13:53:41.628058+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:42.032747+00:00", "trade", 8.97, 285.0]
["2026-09-22T13:53:42.032750+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:42.033189+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:42.033235+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:42.033249+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:42.033253+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:53:42.033265+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:42.034116+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:42.894883+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:43.013733+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:43.013754+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:43.013948+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:43.014199+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:43.247246+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:43.247721+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:43.584480+00:00", "trade", 8.965, 20.0]
["2026-09-22T13:53:43.585261+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:44.702373+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:44.702830+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:44.981274+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:44.981741+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:45.212349+00:00", "trade", 8.9695, 100.0]
["2026-09-22T13:53:45.317884+00:00", "trade", 8.9678, 4.0]
["2026-09-22T13:53:45.818832+00:00", "trade", 8.965, 20.0]
["2026-09-22T13:53:46.116620+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:48.070607+00:00", "trade", 8.965, 20.0]
["2026-09-22T13:53:48.071186+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:48.071746+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:48.097563+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:48.098018+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:48.911600+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:53:48.911601+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:49.141514+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:49.141992+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:49.356535+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:51.772789+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:51.774931+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:52.022557+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:52.033028+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:52.033397+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:52.044333+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:52.769667+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:52.770116+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:53.241395+00:00", "trade", 8.965, 5.0]
["2026-09-22T13:53:54.194536+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:54.194997+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:54.312054+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:54.967169+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:56.550463+00:00", "trade", 8.965, 25.0]
["2026-09-22T13:53:57.368611+00:00", "trade", 8.96, 8.0]
["2026-09-22T13:53:57.368668+00:00", "trade", 8.96, 123.0]
["2026-09-22T13:53:57.369470+00:00", "trade", 8.96, 8.0]
["2026-09-22T13:53:57.979962+00:00", "trade", 8.965, 10.0]
["2026-09-22T13:53:59.338552+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:53:59.933829+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:54:04.064474+00:00", "trade", 8.965, 10.0]
["2026-09-22T13:54:04.065428+00:00", "trade", 8.965, 10.0]
["2026-09-22T13:54:04.075149+00:00", "trade", 8.965, 10.0]
["2026-09-22T13:54:04.163666+00:00", "trade", 8.965, 47.0]
["2026-09-22T13:54:04.164026+00:00", "trade", 8.965, 44.0]
["2026-09-22T13:54:04.164220+00:00", "trade", 8.965, 23.0]
["2026-09-22T13:54:05.022859+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:54:05.313597+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:54:06.429784+00:00", "trade", 8.965, 20.0]
["2026-09-22T13:54:09.244236+00:00", "trade", 8.965, 7.0]
["2026-09-22T13:54:09.249255+00:00", "trade", 8.96, 8.0]
["2026-09-22T13:54:09.249316+00:00", "trade", 8.96, 21.0]
["2026-09-22T13:54:09.474729+00:00", "trade", 8.965, 1.0]
["2026-09-22T13:54:11.202182+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:54:13.053293+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:54:13.053534+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:54:13.053754+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:54:13.071121+00:00", "trade", 8.96, 60.0]
["2026-09-22T13:54:13.071122+00:00", "trade", 8.96, 50.0]
["2026-09-22T13:54:13.071124+00:00", "trade", 8.96, 3.0]
["2026-09-22T13:54:13.071125+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:54:13.071128+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:54:13.071132+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:54:13.071133+00:00", "trade", 8.96, 1.0]
["2026-09-22T13:54:13.071133+00:00", "trade", 8.96, 10.0]
["2026-09-22T13:54:13.071134+00:00", "trade", 8.96, 1000.0]
["2026-09-22T13:54:13.071135+00:00", "trade", 8.96, 172.0]
["2026-09-22T13:54:13.071148+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:54:13.071156+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:54:13.071178+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:54:13.071243+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:54:13.071250+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:54:13.071257+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:54:13.071264+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:54:13.071283+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:54:13.071297+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:54:13.071364+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:54:13.071371+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:54:13.071378+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:54:13.071385+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:54:13.071392+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:54:13.071396+00:00", "trade", 8.96, 1.0]
["2026-09-22T13:54:13.071397+00:00", "trade", 8.96, 2.0]
["2026-09-22T13:54:13.071400+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:54:13.071403+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:54:13.071409+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:54:13.071409+00:00", "trade", 8.96, 6.0]
["2026-09-22T13:54:13.071497+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:54:13.071498+00:00", "trade", 8.96, 780.0]
["2026-09-22T13:54:13.071498+00:00", "trade", 8.96, 10.0]
["2026-09-22T13:54:13.071561+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:54:13.071584+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:54:13.071592+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:54:13.071607+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:54:13.071613+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:54:13.071621+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:54:13.071627+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:54:13.071633+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:54:13.071640+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:54:13.071648+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:54:13.071655+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:54:13.071660+00:00", "trade", 8.96, 7.0]
["2026-09-22T13:54:13.071661+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:54:13.071667+00:00", "trade", 8.965, 2.0]
["2026-09-22T13:54:13.071668+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:54:13.071675+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:54:13.071682+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:54:13.071687+00:00", "trade", 8.96, 544.0]
["2026-09-22T13:54:13.071688+00:00", "trade", 8.96, 10.0]
["2026-09-22T13:54:13.071689+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:54:13.071690+00:00", "trade", 8.96, 50.0]
["2026-09-22T13:54:13.071690+00:00", "trade", 8.96, 194.0]
["2026-09-22T13:54:13.071690+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:54:13.071691+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:54:13.071691+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:13.071694+00:00", "trade", 8.96, 2.0]
["2026-09-22T13:54:13.071699+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:13.071707+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:13.071714+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:13.071721+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:13.071728+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:13.071735+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:13.071740+00:00", "trade", 8.95, 40.0]
["2026-09-22T13:54:13.071742+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:13.071750+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:13.071768+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:13.072182+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:13.072287+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:13.072296+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:13.072373+00:00", "trade", 8.95, 200.0]
["2026-09-22T13:54:13.072436+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:13.072444+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:13.072461+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:13.072469+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:13.072645+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:13.073009+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:13.073296+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:13.073324+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:13.074075+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:13.074082+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:13.074606+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:13.074718+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:13.076785+00:00", "trade", 8.9584, 139.0]
["2026-09-22T13:54:13.102912+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:13.266312+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:13.266338+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:13.267304+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:13.267348+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:13.732829+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:15.965527+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:15.965553+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:15.966057+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:16.126856+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:16.126883+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:16.817385+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:19.821366+00:00", "trade", 8.9542, 2.0]
["2026-09-22T13:54:20.012386+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:20.012903+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:20.308828+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:20.320334+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:20.338213+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:20.338238+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:20.397830+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:21.545172+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:21.545199+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:21.751609+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:22.323534+00:00", "trade", 8.955, 1.0]
["2026-09-22T13:54:22.696458+00:00", "trade", 8.955, 25.0]
["2026-09-22T13:54:23.162109+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:23.162445+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:23.162501+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:23.162623+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:23.168391+00:00", "trade", 8.955, 121.0]
["2026-09-22T13:54:23.176450+00:00", "trade", 8.955, 158.0]
["2026-09-22T13:54:23.266129+00:00", "trade", 8.955, 25.0]
["2026-09-22T13:54:23.507408+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:23.548820+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:23.548878+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:25.416195+00:00", "trade", 8.9578, 5.0]
["2026-09-22T13:54:25.418746+00:00", "trade", 8.955, 1.0]
["2026-09-22T13:54:26.210805+00:00", "trade", 8.955, 2.0]
["2026-09-22T13:54:28.332603+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:28.384439+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:28.676760+00:00", "trade", 8.9599, 2.0]
["2026-09-22T13:54:31.092646+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:31.723852+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:31.724066+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:31.724072+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:31.724079+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:31.724087+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:31.724141+00:00", "trade", 8.95, 1.0]
["2026-09-22T13:54:31.724143+00:00", "trade", 8.95, 300.0]
["2026-09-22T13:54:31.724143+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:54:31.724143+00:00", "trade", 8.95, 17.0]
["2026-09-22T13:54:31.724313+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:31.724540+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:31.724561+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:31.724568+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:31.724758+00:00", "trade", 8.955, 8.0]
["2026-09-22T13:54:31.724813+00:00", "trade", 8.95, 97.0]
["2026-09-22T13:54:31.724815+00:00", "trade", 8.955, 117.0]
["2026-09-22T13:54:31.724825+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:54:31.724829+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:54:31.726648+00:00", "trade", 8.955, 15.0]
["2026-09-22T13:54:31.727404+00:00", "trade", 8.955, 1.0]
["2026-09-22T13:54:31.728096+00:00", "trade", 8.955, 1.0]
["2026-09-22T13:54:32.020327+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:32.374770+00:00", "trade", 8.95, 10.0]
["2026-09-22T13:54:32.721048+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:33.159137+00:00", "trade", 8.95, 200.0]
["2026-09-22T13:54:33.159226+00:00", "trade", 8.95, 10.0]
["2026-09-22T13:54:33.159553+00:00", "trade", 8.95, 1.0]
["2026-09-22T13:54:34.341840+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:34.342369+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:34.411727+00:00", "trade", 8.95, 125.0]
["2026-09-22T13:54:34.414326+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:54:34.417292+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:54:34.427450+00:00", "trade", 8.95, 25.0]
["2026-09-22T13:54:34.434796+00:00", "trade", 8.95, 125.0]
["2026-09-22T13:54:34.452241+00:00", "trade", 8.95, 125.0]
["2026-09-22T13:54:35.267991+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:35.821705+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:36.025458+00:00", "trade", 8.95, 60.0]
["2026-09-22T13:54:36.025458+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:36.025487+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:36.025517+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:36.026238+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:36.283961+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:36.739350+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:36.739832+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:38.162791+00:00", "trade", 8.955, 200.0]
["2026-09-22T13:54:39.667199+00:00", "trade", 8.96, 169.0]
["2026-09-22T13:54:40.164702+00:00", "trade", 8.9645, 27.0]
["2026-09-22T13:54:42.874854+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:42.874880+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:43.374448+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:43.941732+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:43.941762+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:44.072065+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:44.417096+00:00", "trade", 8.96, 13.0]
["2026-09-22T13:54:45.474136+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:45.474517+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:48.129166+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:48.129487+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:48.138276+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:49.144260+00:00", "trade", 8.955, 1.0]
["2026-09-22T13:54:49.365224+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:50.946140+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:52.118665+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:52.764812+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:52.764838+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:53.392682+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:53.511299+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:53.630675+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:53.630879+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:53.797782+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:55.247557+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:54:57.763929+00:00", "trade", 8.96, 125.0]
["2026-09-22T13:54:58.827893+00:00", "trade", 8.96, 2000.0]
["2026-09-22T13:54:59.329133+00:00", "trade", 8.955, 29.0]
["2026-09-22T13:55:00.049408+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:00.630801+00:00", "trade", 8.955, 130.0]
["2026-09-22T13:55:01.472603+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:02.130118+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:03.243654+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:05.343333+00:00", "trade", 8.96, 4.0]
["2026-09-22T13:55:05.350871+00:00", "trade", 8.96, 9.0]
["2026-09-22T13:55:05.350939+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:55:05.351480+00:00", "trade", 8.96, 9.0]
["2026-09-22T13:55:05.541612+00:00", "trade", 8.955, 250.0]
["2026-09-22T13:55:05.553395+00:00", "trade", 8.955, 250.0]
["2026-09-22T13:55:05.929095+00:00", "trade", 8.955, 12273.0]
["2026-09-22T13:55:07.108914+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:07.389091+00:00", "trade", 8.9514, 1.0]
["2026-09-22T13:55:08.978432+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:10.080936+00:00", "trade", 8.96, 141.0]
["2026-09-22T13:55:10.080938+00:00", "trade", 8.96, 500.0]
["2026-09-22T13:55:10.080940+00:00", "trade", 8.96, 70.0]
["2026-09-22T13:55:10.080959+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:10.080966+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:10.080974+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:10.080980+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:10.080987+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:10.080993+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:10.080999+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:10.081013+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:10.081027+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:10.081033+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:10.081211+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:10.081218+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:10.081225+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:10.081233+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:10.081235+00:00", "trade", 8.96, 60.0]
["2026-09-22T13:55:10.081239+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:10.081246+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:10.081252+00:00", "trade", 8.96, 30.0]
["2026-09-22T13:55:10.081252+00:00", "trade", 8.96, 85.0]
["2026-09-22T13:55:10.081253+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:55:10.081253+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:10.081259+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:55:10.081267+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:10.081292+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:10.081356+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:10.081358+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:55:10.081358+00:00", "trade", 8.96, 1336.0]
["2026-09-22T13:55:10.081358+00:00", "trade", 8.96, 64.0]
["2026-09-22T13:55:10.081377+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:10.081410+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:10.081433+00:00", "trade", 8.96, 75.0]
["2026-09-22T13:55:10.081462+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:10.081470+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:10.081476+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:10.081484+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:10.081491+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:10.081497+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:10.081503+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:10.081511+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:55:10.081518+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:55:10.081525+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:55:10.081532+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:55:10.081538+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:55:10.081552+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:55:10.081560+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:55:10.081567+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:55:10.081569+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:10.081570+00:00", "trade", 8.96, 160.0]
["2026-09-22T13:55:10.081570+00:00", "trade", 8.96, 30.0]
["2026-09-22T13:55:10.081582+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:10.081621+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:10.081721+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:10.081802+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:10.081879+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:55:10.081879+00:00", "trade", 8.96, 14.0]
["2026-09-22T13:55:10.082219+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:10.082238+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:10.082655+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:10.085288+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:10.089389+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:55:10.112866+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:10.182077+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:11.063539+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:11.368771+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:11.830433+00:00", "trade", 8.9622, 20.0]
["2026-09-22T13:55:12.369168+00:00", "trade", 8.97, 5.0]
["2026-09-22T13:55:12.401367+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:12.401960+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:12.402421+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:12.505807+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:15.394407+00:00", "trade", 8.96, 5.0]
["2026-09-22T13:55:15.775928+00:00", "trade", 8.965, 1.0]
["2026-09-22T13:55:15.775959+00:00", "trade", 8.965, 99.0]
["2026-09-22T13:55:16.120617+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:16.121069+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:16.121297+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:19.589756+00:00", "trade", 8.965, 1.0]
["2026-09-22T13:55:19.605325+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:20.189686+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:20.401588+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:20.401873+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:20.402642+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:20.403321+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:21.439710+00:00", "trade", 8.965, 25.0]
["2026-09-22T13:55:22.349899+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:22.429201+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:22.429670+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:22.696158+00:00", "trade", 8.965, 93.0]
["2026-09-22T13:55:23.367966+00:00", "trade", 8.9621, 30.0]
["2026-09-22T13:55:24.180716+00:00", "trade", 8.97, 30.0]
["2026-09-22T13:55:26.661825+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:26.662284+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:27.235323+00:00", "trade", 8.9566, 2.0]
["2026-09-22T13:55:29.466771+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:29.467239+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:29.503264+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:29.781587+00:00", "trade", 8.965, 10.0]
["2026-09-22T13:55:31.343293+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:31.397885+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:31.397920+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:31.398364+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:31.437763+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:32.749531+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:32.749584+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:32.814794+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:32.887982+00:00", "trade", 8.9584, 59.0]
["2026-09-22T13:55:33.992514+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:34.036503+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:34.036509+00:00", "trade", 8.96, 141.0]
["2026-09-22T13:55:34.036510+00:00", "trade", 8.96, 205.0]
["2026-09-22T13:55:34.036511+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:55:34.036514+00:00", "trade", 8.96, 200.0]
["2026-09-22T13:55:34.036516+00:00", "trade", 8.96, 8.0]
["2026-09-22T13:55:34.036518+00:00", "trade", 8.96, 4.0]
["2026-09-22T13:55:34.036518+00:00", "trade", 8.96, 2.0]
["2026-09-22T13:55:34.036561+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:34.036568+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:34.036575+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:34.036581+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:34.036588+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:34.036592+00:00", "trade", 8.96, 50.0]
["2026-09-22T13:55:34.036595+00:00", "trade", 8.96, 150.0]
["2026-09-22T13:55:34.036595+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:34.036601+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:34.036607+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:34.036614+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:34.036622+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:34.036627+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:55:34.036628+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:34.036632+00:00", "trade", 8.96, 2.0]
["2026-09-22T13:55:34.036635+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:34.036639+00:00", "trade", 8.96, 75.0]
["2026-09-22T13:55:34.036642+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:34.036649+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:34.036656+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:34.036670+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:34.036676+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:34.036825+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:55:34.036884+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:55:34.036893+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:34.036900+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:34.036907+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:34.036914+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:34.036920+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:34.036928+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:34.036936+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:34.036943+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:34.036988+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:55:34.037004+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:55:34.037014+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:55:34.037112+00:00", "trade", 8.96, 300.0]
["2026-09-22T13:55:34.037112+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:34.037258+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:34.037321+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:34.037328+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:34.037413+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:34.037470+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:34.037492+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:34.037508+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:34.037716+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:34.037740+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:34.038333+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:34.041685+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:34.045550+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:34.049671+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:34.069904+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:34.136576+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:35.036721+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:35.036727+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:35.346974+00:00", "trade", 8.9578, 4.0]
["2026-09-22T13:55:35.347338+00:00", "trade", 8.9578, 1.0]
["2026-09-22T13:55:35.835697+00:00", "trade", 8.9562, 50.0]
["2026-09-22T13:55:36.726863+00:00", "trade", 8.955, 35.0]
["2026-09-22T13:55:36.949656+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:36.950456+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:37.454150+00:00", "trade", 8.955, 33.0]
["2026-09-22T13:55:38.008057+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:38.008085+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:38.010319+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:38.010374+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:38.514926+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:38.951890+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:38.951921+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:39.421424+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:39.421468+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:39.755655+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:39.755682+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:40.220029+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:42.542808+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:42.543160+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:42.544019+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:42.549528+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:42.843583+00:00", "trade", 8.96, 555.0]
["2026-09-22T13:55:43.315904+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:43.377778+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:55:43.377778+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:55:43.377795+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:43.377803+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:43.377809+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:43.377816+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:43.377822+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:43.377835+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:43.377842+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:43.377850+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:43.377857+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:43.377863+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:43.377870+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:55:43.377877+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:55:43.377885+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:55:43.377892+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:55:43.377898+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:55:43.377905+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:55:43.377918+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:55:43.377925+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:55:43.377931+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:55:43.377938+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:55:43.377944+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:55:43.377950+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:55:43.378026+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:55:43.378039+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:55:43.378064+00:00", "trade", 8.96, 300.0]
["2026-09-22T13:55:43.378068+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:55:43.378179+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:55:43.378247+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:55:43.378258+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:55:43.378352+00:00", "trade", 8.96, 140.0]
["2026-09-22T13:55:43.378353+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:43.378614+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:43.378794+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:43.379043+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:43.380255+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:43.380817+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:43.380834+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:43.380920+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:43.678968+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:44.062566+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:44.253455+00:00", "trade", 8.965, 10.0]
["2026-09-22T13:55:44.449264+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:44.666916+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:44.775191+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:44.775640+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:45.292324+00:00", "trade", 8.965, 10.0]
["2026-09-22T13:55:45.600733+00:00", "trade", 8.9699, 1.0]
["2026-09-22T13:55:45.810717+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:46.266963+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:47.999046+00:00", "trade", 8.9629, 250.0]
["2026-09-22T13:55:48.003044+00:00", "trade", 8.965, 147.0]
["2026-09-22T13:55:48.360227+00:00", "trade", 8.97, 10.0]
["2026-09-22T13:55:48.360289+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:55:48.360712+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:48.360828+00:00", "trade", 8.97, 10.0]
["2026-09-22T13:55:48.361489+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:48.361675+00:00", "trade", 8.97, 10.0]
["2026-09-22T13:55:48.361952+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:48.362199+00:00", "trade", 8.97, 10.0]
["2026-09-22T13:55:48.723291+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:55:48.863991+00:00", "trade", 8.97, 50.0]
["2026-09-22T13:55:48.863991+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:48.863995+00:00", "trade", 8.97, 50.0]
["2026-09-22T13:55:48.863995+00:00", "trade", 8.97, 2130.0]
["2026-09-22T13:55:48.863996+00:00", "trade", 8.97, 1.0]
["2026-09-22T13:55:48.863998+00:00", "trade", 8.97, 500.0]
["2026-09-22T13:55:48.864003+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:55:48.864003+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:55:48.864006+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:48.864107+00:00", "trade", 8.97, 10.0]
["2026-09-22T13:55:48.864116+00:00", "trade", 8.97, 300.0]
["2026-09-22T13:55:48.864117+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:48.864124+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:48.864131+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:48.864137+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:48.864145+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:48.864152+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:48.864159+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:48.864166+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:48.864167+00:00", "trade", 8.97, 160.0]
["2026-09-22T13:55:48.864167+00:00", "trade", 8.97, 5.0]
["2026-09-22T13:55:48.864174+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:48.864182+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:48.864189+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:48.864192+00:00", "trade", 8.97, 300.0]
["2026-09-22T13:55:48.864209+00:00", "trade", 8.97, 20.0]
["2026-09-22T13:55:48.864238+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:48.864294+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:48.864324+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:48.864386+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:48.864399+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:48.864406+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:48.864413+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:48.864421+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:48.864435+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:48.864449+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:48.864465+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:55:48.864492+00:00", "trade", 8.97, 50.0]
["2026-09-22T13:55:48.864494+00:00", "trade", 8.97, 300.0]
["2026-09-22T13:55:48.864494+00:00", "trade", 8.97, 60.0]
["2026-09-22T13:55:48.864494+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:55:48.864496+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:55:48.864499+00:00", "trade", 8.97, 30.0]
["2026-09-22T13:55:48.864551+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:55:48.864574+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:55:48.864581+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:55:48.864588+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:55:48.864595+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:55:48.864603+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:55:48.864611+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:55:48.864617+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:55:48.864618+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:55:48.864699+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:55:48.864705+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:55:48.864805+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:55:48.864917+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:55:48.864996+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:55:48.865112+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:55:48.865127+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:55:48.865225+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:55:48.865714+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:55:48.866766+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:55:48.867356+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:55:48.894890+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:55:48.966747+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:55:49.238462+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:55:49.239207+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:55:49.350067+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:55:49.621738+00:00", "trade", 8.9767, 32.0]
["2026-09-22T13:55:49.643862+00:00", "trade", 8.9767, 1.0]
["2026-09-22T13:55:50.429743+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:55:51.360294+00:00", "trade", 8.9777, 16.0]
["2026-09-22T13:55:51.599601+00:00", "trade", 8.9767, 2.0]
["2026-09-22T13:55:52.727564+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:55:52.728057+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:55:55.357694+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:55:55.357718+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:55:55.358453+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:55:55.373895+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:55:55.456102+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:55:55.456292+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:55:55.456435+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:55:55.457416+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:55:55.457633+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:55:55.463887+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:55:55.475221+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:55:55.496962+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:55:55.731735+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:55:55.985111+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:55:57.739925+00:00", "trade", 8.9705, 438.0]
["2026-09-22T13:55:57.992248+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:55:59.002771+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:55:59.081893+00:00", "trade", 8.9704, 226.0]
["2026-09-22T13:55:59.083137+00:00", "trade", 8.9703, 463.0]
["2026-09-22T13:56:00.020157+00:00", "trade", 8.975, 100.0]
["2026-09-22T13:56:01.735928+00:00", "trade", 8.9721, 48.0]
["2026-09-22T13:56:01.806082+00:00", "trade", 8.9777, 13.0]
["2026-09-22T13:56:01.806449+00:00", "trade", 8.9777, 1.0]
["2026-09-22T13:56:02.450793+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:56:02.450819+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:56:02.461641+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:56:03.188935+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:56:03.576773+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:56:03.576789+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:56:03.887288+00:00", "trade", 8.975, 100.0]
["2026-09-22T13:56:03.887300+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:56:03.890983+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:56:03.891423+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:56:04.212381+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:56:04.212447+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:56:04.548238+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:56:06.216046+00:00", "trade", 8.9799, 150.0]
["2026-09-22T13:56:06.547645+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:56:06.573318+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:56:06.844496+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:56:06.854174+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:56:06.901322+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:56:06.914403+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:56:07.120421+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:56:07.555327+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:56:07.639365+00:00", "trade", 8.9701, 1000.0]
["2026-09-22T13:56:07.640570+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:56:07.767990+00:00", "trade", 8.9773, 14.0]
["2026-09-22T13:56:07.768347+00:00", "trade", 8.9773, 1.0]
["2026-09-22T13:56:07.986607+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:56:09.945240+00:00", "trade", 8.9776, 1.0]
["2026-09-22T13:56:10.000270+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:56:10.027405+00:00", "trade", 8.9657, 51.0]
["2026-09-22T13:56:11.203367+00:00", "trade", 8.9598, 20.0]
["2026-09-22T13:56:11.553504+00:00", "trade", 8.9723, 1.0]
["2026-09-22T13:56:13.373110+00:00", "trade", 8.975, 17.0]
["2026-09-22T13:56:15.151294+00:00", "trade", 8.975, 1.0]
["2026-09-22T13:56:17.029265+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:56:17.173190+00:00", "trade", 8.9732, 223.0]
["2026-09-22T13:56:17.195940+00:00", "trade", 8.9732, 1.0]
["2026-09-22T13:56:17.600773+00:00", "trade", 8.9723, 1.0]
["2026-09-22T13:56:17.953667+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:56:17.953870+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:56:18.264433+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:56:19.830237+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:56:20.809021+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:56:20.809051+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:56:20.809077+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:56:20.809623+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:56:22.013282+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:56:23.001849+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:56:23.002611+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:56:23.199897+00:00", "trade", 8.9675, 31.0]
["2026-09-22T13:56:24.221315+00:00", "trade", 8.975, 10.0]
["2026-09-22T13:56:25.957455+00:00", "trade", 8.9736, 500.0]
["2026-09-22T13:56:26.535120+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:56:26.651259+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:56:27.759482+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:56:27.759510+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:56:27.901812+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:56:28.858669+00:00", "trade", 8.975, 1.0]
["2026-09-22T13:56:30.879850+00:00", "trade", 8.975, 1.0]
["2026-09-22T13:56:32.585871+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:56:32.586710+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:56:33.043421+00:00", "trade", 8.975, 1.0]
["2026-09-22T13:56:34.285277+00:00", "trade", 8.975, 50.0]
["2026-09-22T13:56:34.483447+00:00", "trade", 8.975, 4.0]
["2026-09-22T13:56:34.989167+00:00", "trade", 8.9773, 10.0]
["2026-09-22T13:56:35.156596+00:00", "trade", 8.97, 158.0]
["2026-09-22T13:56:35.156598+00:00", "trade", 8.97, 400.0]
["2026-09-22T13:56:35.156599+00:00", "trade", 8.97, 742.0]
["2026-09-22T13:56:35.156600+00:00", "trade", 8.97, 158.0]
["2026-09-22T13:56:35.156604+00:00", "trade", 8.97, 2.0]
["2026-09-22T13:56:35.156634+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:56:35.156642+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:56:35.156648+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:56:35.156736+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:56:35.156743+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:56:35.156750+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:56:35.156758+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:56:35.156786+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:56:35.156819+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:56:35.156822+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:56:35.156822+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:56:35.156830+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:56:35.156837+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:56:35.156866+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:56:35.156873+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:56:35.156881+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:56:35.156918+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:56:35.156940+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:56:35.156941+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:56:35.156956+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:56:35.156970+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:56:35.156975+00:00", "trade", 8.97, 6.0]
["2026-09-22T13:56:35.156977+00:00", "trade", 8.97, 7.0]
["2026-09-22T13:56:35.156980+00:00", "trade", 8.97, 6.0]
["2026-09-22T13:56:35.156986+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:56:35.157008+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:56:35.157015+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:56:35.157022+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:56:35.157031+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:56:35.157045+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:56:35.157065+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:56:35.157087+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:56:35.157094+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:56:35.157101+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:56:35.157107+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:56:35.157108+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:56:35.157115+00:00", "trade", 8.97, 5.0]
["2026-09-22T13:56:35.157115+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:56:35.157128+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:56:35.157135+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:56:35.157142+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:56:35.157149+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:56:35.157156+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:56:35.157163+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:56:35.157171+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:56:35.157177+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:56:35.157183+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:56:35.157318+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:56:35.157483+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:56:35.157491+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:56:35.157504+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:56:35.157508+00:00", "trade", 8.96, 10.0]
["2026-09-22T13:56:35.157512+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:56:35.157515+00:00", "trade", 8.96, 10.0]
["2026-09-22T13:56:35.157520+00:00", "trade", 8.96, 200.0]
["2026-09-22T13:56:35.157524+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:56:35.157524+00:00", "trade", 8.96, 6.0]
["2026-09-22T13:56:35.157525+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:56:35.157527+00:00", "trade", 8.96, 20.0]
["2026-09-22T13:56:35.157533+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:56:35.157601+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:56:35.157659+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:56:35.157696+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:56:35.157712+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:56:35.157725+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:56:35.157728+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:56:35.157734+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:56:35.157742+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:56:35.157778+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:56:35.157789+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:56:35.157811+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:56:35.157812+00:00", "trade", 8.96, 50.0]
["2026-09-22T13:56:35.157813+00:00", "trade", 8.96, 200.0]
["2026-09-22T13:56:35.157813+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:56:35.157815+00:00", "trade", 8.96, 30.0]
["2026-09-22T13:56:35.157892+00:00", "trade", 8.96, 10.0]
["2026-09-22T13:56:35.157897+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:56:35.157964+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:56:35.158016+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:56:35.158038+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:56:35.158182+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:56:35.158218+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:56:35.158248+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:56:35.158416+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:56:35.158670+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:56:35.158867+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:56:35.158922+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:56:35.159625+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:56:35.159996+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:56:35.177646+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:56:35.181812+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:56:35.259599+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:56:35.717946+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:56:35.897463+00:00", "trade", 8.97, 2.0]
["2026-09-22T13:56:36.033843+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:56:36.309615+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:56:37.812866+00:00", "trade", 8.965, 35.0]
["2026-09-22T13:56:40.239424+00:00", "trade", 8.97, 16.0]
["2026-09-22T13:56:40.945408+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:56:40.945871+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:56:40.989731+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:56:41.010633+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:56:41.901429+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:56:43.386517+00:00", "trade", 8.9695, 200.0]
["2026-09-22T13:56:44.241611+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:56:44.242477+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:56:44.327818+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:56:45.116632+00:00", "trade", 8.9675, 6.0]
["2026-09-22T13:56:45.359313+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:56:46.178488+00:00", "trade", 8.97, 1.0]
["2026-09-22T13:56:47.621215+00:00", "trade", 8.965, 438.0]
["2026-09-22T13:56:48.220353+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:56:48.220897+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:56:48.221098+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:56:48.221348+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:56:48.250840+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:56:48.267627+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:56:48.267766+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:56:48.267833+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:56:48.267860+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:56:48.268442+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:56:48.714516+00:00", "trade", 8.962, 1.0]
["2026-09-22T13:56:50.431201+00:00", "trade", 8.965, 1000.0]
["2026-09-22T13:56:51.037759+00:00", "trade", 8.965, 61.0]
["2026-09-22T13:56:51.043481+00:00", "trade", 8.9676, 1.0]
["2026-09-22T13:56:52.102871+00:00", "trade", 8.965, 120.0]
["2026-09-22T13:56:52.574539+00:00", "trade", 8.9614, 1.0]
["2026-09-22T13:56:53.474688+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:56:56.130531+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:56:56.130559+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:56:56.131037+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:56:58.273664+00:00", "trade", 8.962, 100.0]
["2026-09-22T13:56:59.522757+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:05.178637+00:00", "trade", 8.9672, 1.0]
["2026-09-22T13:57:06.561990+00:00", "trade", 8.966, 21.0]
["2026-09-22T13:57:06.841340+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:08.190350+00:00", "trade", 8.965, 500.0]
["2026-09-22T13:57:08.793073+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:08.793100+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:08.793290+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:08.801272+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:08.802499+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:09.728625+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:09.728645+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:09.816052+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:09.916671+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:11.042592+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:11.042611+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:11.089644+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:11.090098+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:11.284002+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:11.284453+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:11.937240+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:12.130660+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:12.131526+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:13.920425+00:00", "trade", 8.965, 10.0]
["2026-09-22T13:57:15.713743+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:17.081206+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:17.081796+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:17.108685+00:00", "trade", 8.9625, 27.0]
["2026-09-22T13:57:17.130231+00:00", "trade", 8.9625, 1.0]
["2026-09-22T13:57:17.740012+00:00", "trade", 8.96, 1.0]
["2026-09-22T13:57:17.740376+00:00", "trade", 8.96, 1.0]
["2026-09-22T13:57:17.893770+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:17.894240+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:17.896381+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:17.913515+00:00", "trade", 8.965, 1.0]
["2026-09-22T13:57:18.780989+00:00", "trade", 8.965, 1.0]
["2026-09-22T13:57:19.412752+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:19.413207+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:20.346425+00:00", "trade", 8.9614, 5.0]
["2026-09-22T13:57:20.527561+00:00", "trade", 8.968, 2.0]
["2026-09-22T13:57:21.547815+00:00", "trade", 8.965, 4.0]
["2026-09-22T13:57:21.740989+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:21.741451+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:22.264872+00:00", "trade", 8.9614, 1.0]
["2026-09-22T13:57:22.264943+00:00", "trade", 8.9614, 99.0]
["2026-09-22T13:57:23.373489+00:00", "trade", 8.9664, 11.0]
["2026-09-22T13:57:24.845657+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:25.442350+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:25.804900+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:26.062976+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:26.340577+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:26.341035+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:26.341467+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:26.357238+00:00", "trade", 8.9684, 500.0]
["2026-09-22T13:57:26.516056+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:26.533624+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:27.600754+00:00", "trade", 8.9672, 5.0]
["2026-09-22T13:57:27.609436+00:00", "trade", 8.9659, 9.0]
["2026-09-22T13:57:28.375275+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:28.376468+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:29.867088+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:31.828396+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:31.828866+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:31.887438+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:32.527659+00:00", "trade", 8.9614, 10.0]
["2026-09-22T13:57:32.639840+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:32.640300+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:32.889237+00:00", "trade", 8.9671, 51.0]
["2026-09-22T13:57:32.890042+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:33.827493+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:34.122157+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:34.384102+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:34.638007+00:00", "trade", 8.965, 5.0]
["2026-09-22T13:57:34.638651+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:34.873532+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:34.899636+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:35.554165+00:00", "trade", 8.965, 5.0]
["2026-09-22T13:57:35.863023+00:00", "trade", 8.965, 1.0]
["2026-09-22T13:57:35.993059+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:36.410462+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:36.410919+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:36.734171+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:39.217687+00:00", "trade", 8.965, 2.0]
["2026-09-22T13:57:39.217799+00:00", "trade", 8.965, 1.0]
["2026-09-22T13:57:39.365276+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:39.994495+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:39.994945+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:40.218815+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:40.259252+00:00", "trade", 8.965, 1.0]
["2026-09-22T13:57:41.067040+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:41.378279+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:41.771506+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:42.484860+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:42.485075+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:43.442245+00:00", "trade", 8.965, 3.0]
["2026-09-22T13:57:43.857692+00:00", "trade", 8.965, 1400.0]
["2026-09-22T13:57:44.428537+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:44.429114+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:44.521577+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:44.687627+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:44.687666+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:44.818222+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:44.895692+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:44.895693+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:57:44.895694+00:00", "trade", 8.96, 1.0]
["2026-09-22T13:57:44.895696+00:00", "trade", 8.96, 700.0]
["2026-09-22T13:57:44.895706+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:44.895775+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:44.895782+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:44.895803+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:44.895805+00:00", "trade", 8.96, 5.0]
["2026-09-22T13:57:44.895809+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:44.895815+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:44.895822+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:44.895828+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:44.895835+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:44.895842+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:44.895849+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:44.895856+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:44.895860+00:00", "trade", 8.96, 10.0]
["2026-09-22T13:57:44.895860+00:00", "trade", 8.96, 50.0]
["2026-09-22T13:57:44.895871+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:44.895908+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:44.895922+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:57:44.895926+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:57:44.895931+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:57:44.895971+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:57:44.895978+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:57:44.895993+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:57:44.896002+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:57:44.896009+00:00", "trade", 8.96, 30.0]
["2026-09-22T13:57:44.896009+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:57:44.896016+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:57:44.896025+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:57:44.896033+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:57:44.896041+00:00", "trade", 8.96, 7.0]
["2026-09-22T13:57:44.896041+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:57:44.896051+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:57:44.896064+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:57:44.896080+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:57:44.896087+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:57:44.896094+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:57:44.896102+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:57:44.896230+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:57:44.896970+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:57:44.897446+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:57:44.897470+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:57:44.897997+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:57:44.900713+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:57:44.902760+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:57:44.905113+00:00", "trade", 8.96, 4.0]
["2026-09-22T13:57:44.906208+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:57:44.909072+00:00", "trade", 8.96, 11.0]
["2026-09-22T13:57:44.929394+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:57:44.929429+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:57:45.299324+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:57:45.303225+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:57:45.602649+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:57:45.602688+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:57:45.892916+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:57:45.953146+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:57:45.953175+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:57:46.253725+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:57:46.253764+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:57:47.309075+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:57:47.309105+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:57:47.784101+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:57:47.784138+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:57:49.483256+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:57:49.483284+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:57:49.786367+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:57:49.787041+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:57:50.598454+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:57:50.810169+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:57:50.810195+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:57:50.810953+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:57:51.377874+00:00", "trade", 8.955, 50.0]
["2026-09-22T13:57:51.540728+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:57:51.686703+00:00", "trade", 8.9639, 200.0]
["2026-09-22T13:57:52.092891+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:57:52.092920+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:57:52.368692+00:00", "trade", 8.955, 300.0]
["2026-09-22T13:57:52.369237+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:57:52.578956+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:57:52.614125+00:00", "trade", 8.955, 33.0]
["2026-09-22T13:57:52.875576+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:57:52.875603+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:57:52.944302+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:57:52.946354+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:57:52.946813+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:57:52.958832+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:57:53.223106+00:00", "trade", 8.955, 10.0]
["2026-09-22T13:57:53.302520+00:00", "trade", 8.955, 200.0]
["2026-09-22T13:57:54.137058+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:57:54.137461+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:57:55.833182+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:57:55.838858+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:57:57.908837+00:00", "trade", 8.953, 203.0]
["2026-09-22T13:57:57.909203+00:00", "trade", 8.953, 1.0]
["2026-09-22T13:57:59.156352+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:57:59.687556+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:58:00.916900+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:58:00.916938+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:58:00.916973+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:58:00.917452+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:58:01.017746+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:58:01.656374+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:58:01.776664+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:58:02.018021+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:58:02.062448+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:58:02.239878+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:58:05.271164+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:58:05.539830+00:00", "trade", 8.96, 158.0]
["2026-09-22T13:58:05.539831+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:58:05.539834+00:00", "trade", 8.96, 142.0]
["2026-09-22T13:58:05.539857+00:00", "trade", 8.96, 58.0]
["2026-09-22T13:58:05.539857+00:00", "trade", 8.96, 10.0]
["2026-09-22T13:58:05.539868+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:58:05.539882+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:58:05.539889+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:58:05.539896+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:58:05.539902+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:58:05.539909+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:58:05.539915+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:58:05.539922+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:58:05.539991+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:58:05.540111+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:58:05.540118+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:58:05.540126+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:58:05.540136+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:58:05.540141+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:58:05.540149+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:58:05.540154+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:58:05.540289+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:58:05.540290+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:58:05.540344+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:58:05.540351+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:58:05.540357+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:58:05.540371+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:58:05.540377+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:58:05.540384+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:58:05.540398+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:58:05.540404+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:58:05.540411+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:58:05.540436+00:00", "trade", 8.96, 50.0]
["2026-09-22T13:58:05.540436+00:00", "trade", 8.96, 200.0]
["2026-09-22T13:58:05.540438+00:00", "trade", 8.96, 120.0]
["2026-09-22T13:58:05.540438+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:58:05.540438+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:58:05.540508+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:58:05.540511+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:05.540519+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:05.540525+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:05.540532+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:05.540539+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:05.540546+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:05.540552+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:05.540596+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:05.540644+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:05.540715+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:05.540783+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:05.540818+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:05.540831+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:05.541032+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:05.541075+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:05.541151+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:05.541207+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:05.541343+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:05.541610+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:05.542511+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:05.545023+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:05.557569+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:05.557593+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:05.565649+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:05.585286+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:06.428857+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:07.788365+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:07.854452+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:58:09.077666+00:00", "trade", 8.9614, 2.0]
["2026-09-22T13:58:09.156964+00:00", "trade", 8.9602, 20.0]
["2026-09-22T13:58:10.300811+00:00", "trade", 8.9602, 117.0]
["2026-09-22T13:58:10.323809+00:00", "trade", 8.9602, 1.0]
["2026-09-22T13:58:11.269838+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:11.275487+00:00", "trade", 8.97, 10.0]
["2026-09-22T13:58:11.281067+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:11.331688+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:11.331788+00:00", "trade", 8.97, 1100.0]
["2026-09-22T13:58:11.331788+00:00", "trade", 8.97, 300.0]
["2026-09-22T13:58:11.331790+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:11.331836+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:58:11.331860+00:00", "trade", 8.97, 50.0]
["2026-09-22T13:58:11.331862+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:58:11.331862+00:00", "trade", 8.97, 160.0]
["2026-09-22T13:58:11.331862+00:00", "trade", 8.97, 160.0]
["2026-09-22T13:58:11.331863+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:11.331866+00:00", "trade", 8.97, 500.0]
["2026-09-22T13:58:11.331908+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:11.331931+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:58:11.331989+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:11.332042+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:58:11.332087+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:58:11.332123+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:11.332130+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:11.332137+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:11.332143+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:11.332158+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:11.332238+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:11.332316+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:11.332366+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:11.332385+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:11.332417+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:11.332542+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:11.332545+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:11.332549+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:11.332575+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:11.332587+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:11.332622+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:11.332652+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:11.332712+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:11.332722+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:11.332800+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:11.332909+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:11.333246+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:11.333250+00:00", "trade", 8.97, 85.0]
["2026-09-22T13:58:11.333341+00:00", "trade", 8.97, 15.0]
["2026-09-22T13:58:11.333345+00:00", "trade", 8.97, 85.0]
["2026-09-22T13:58:11.333348+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:11.335056+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:11.343806+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:11.372621+00:00", "trade", 8.97, 11.0]
["2026-09-22T13:58:11.432687+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:11.432700+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:11.605765+00:00", "trade", 8.9733, 1.0]
["2026-09-22T13:58:12.655419+00:00", "trade", 8.975, 1000.0]
["2026-09-22T13:58:12.656182+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:12.656478+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:15.277313+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:15.277851+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:15.277886+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:15.278327+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:15.278356+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:15.278408+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:15.278446+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:15.278977+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:15.279469+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:15.382787+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:15.528531+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:15.962314+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:15.962785+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:16.069112+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:16.320382+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:16.321179+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:16.672480+00:00", "trade", 8.9786, 1.0]
["2026-09-22T13:58:16.673268+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:16.673327+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:16.673728+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:17.548116+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:18.840125+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:20.522904+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:22.473911+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:22.473930+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:22.474375+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:22.475820+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:22.674350+00:00", "trade", 8.975, 97.0]
["2026-09-22T13:58:23.489016+00:00", "trade", 8.9786, 1.0]
["2026-09-22T13:58:23.897554+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:23.898005+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:23.898032+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:23.898498+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:23.963412+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:25.787550+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:26.845776+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:29.403402+00:00", "trade", 8.9786, 1.0]
["2026-09-22T13:58:31.196684+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:31.197140+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:31.197817+00:00", "trade", 8.97, 79.0]
["2026-09-22T13:58:31.198118+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:31.198138+00:00", "trade", 8.975, 250.0]
["2026-09-22T13:58:31.198141+00:00", "trade", 8.975, 250.0]
["2026-09-22T13:58:31.198144+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:31.198367+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:31.198406+00:00", "trade", 8.975, 250.0]
["2026-09-22T13:58:31.198416+00:00", "trade", 8.975, 250.0]
["2026-09-22T13:58:31.198527+00:00", "trade", 8.975, 198.0]
["2026-09-22T13:58:31.198855+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:31.198879+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:31.203568+00:00", "trade", 8.975, 198.0]
["2026-09-22T13:58:31.250246+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:31.691689+00:00", "trade", 8.9666, 16.0]
["2026-09-22T13:58:32.960844+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:32.960897+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:33.231682+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:33.232203+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:33.232774+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:33.232841+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:33.288489+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:33.501860+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:33.502975+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:33.508034+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:33.548060+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:33.680324+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:34.179168+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:34.258881+00:00", "trade", 8.975, 120.0]
["2026-09-22T13:58:34.380882+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:34.381085+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:34.381111+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:34.381675+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:34.704109+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:35.455033+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:35.570857+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:36.195633+00:00", "trade", 8.9786, 1.0]
["2026-09-22T13:58:37.899155+00:00", "trade", 8.9666, 25.0]
["2026-09-22T13:58:38.510100+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:38.510595+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:38.511410+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:41.311340+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:41.741783+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:42.265229+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:42.265256+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:42.458259+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:43.261690+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:44.206522+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:44.206564+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:45.253123+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:45.253476+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:45.254633+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:45.255094+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:45.440951+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:46.722144+00:00", "trade", 8.97, 177.0]
["2026-09-22T13:58:46.722145+00:00", "trade", 8.97, 500.0]
["2026-09-22T13:58:46.722145+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:46.722146+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:58:46.722148+00:00", "trade", 8.97, 1.0]
["2026-09-22T13:58:46.722152+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:46.722173+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:46.722180+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:46.722186+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:46.722193+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:46.722200+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:46.722207+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:46.722214+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:46.722220+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:46.722233+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:46.722245+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:46.722252+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:46.722259+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:46.722273+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:46.722287+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:46.722579+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.722649+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.722657+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.722664+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.722672+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.722679+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.722685+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.722692+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.722698+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.722702+00:00", "trade", 8.97, 7.0]
["2026-09-22T13:58:46.722712+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.722766+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.722882+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.723001+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:58:46.723055+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.723064+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.723106+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.723120+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.723164+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.723175+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.723280+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.723290+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.723409+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.723526+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.723589+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.723775+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.723866+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.724378+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.726666+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:58:47.542189+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:47.724718+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:48.433845+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:49.148655+00:00", "trade", 8.9645, 200.0]
["2026-09-22T13:58:51.106161+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:51.156823+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:51.392635+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:52.102435+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:58:52.150061+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:58:52.457623+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:52.457789+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:53.537823+00:00", "trade", 8.96, 15.0]
["2026-09-22T13:58:54.344009+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:54.344472+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:56.212498+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:56.212921+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:56.461631+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:56.462093+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:57.285567+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:57.487035+00:00", "trade", 8.9677, 11.0]
["2026-09-22T13:58:57.487395+00:00", "trade", 8.9677, 1.0]
["2026-09-22T13:58:57.914052+00:00", "trade", 8.965, 125.0]
["2026-09-22T13:58:59.650920+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:00.490891+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:00.491144+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:00.907128+00:00", "trade", 8.9695, 200.0]
["2026-09-22T13:59:04.743401+00:00", "trade", 8.96, 3000.0]
["2026-09-22T13:59:05.050639+00:00", "trade", 8.9589, 22.0]
["2026-09-22T13:59:07.218556+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:59:07.835426+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:08.464665+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:08.465164+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:08.465609+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:09.605529+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:10.551922+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:11.146314+00:00", "trade", 8.9606, 600.0]
["2026-09-22T13:59:11.488444+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:11.515676+00:00", "trade", 8.965, 198.0]
["2026-09-22T13:59:11.781800+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:12.214998+00:00", "trade", 8.9623, 2.0]
["2026-09-22T13:59:12.484641+00:00", "trade", 8.9603, 500.0]
["2026-09-22T13:59:13.043662+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:13.043689+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:13.044200+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:14.787483+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:14.787519+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:14.788254+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:15.258946+00:00", "trade", 8.9676, 6.0]
["2026-09-22T13:59:15.463569+00:00", "trade", 8.9699, 150.0]
["2026-09-22T13:59:15.690747+00:00", "trade", 8.9589, 2.0]
["2026-09-22T13:59:15.692122+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:16.325878+00:00", "trade", 8.9676, 1.0]
["2026-09-22T13:59:20.127209+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:20.698071+00:00", "trade", 8.96, 4590.0]
["2026-09-22T13:59:20.699317+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:20.804604+00:00", "trade", 8.965, 1.0]
["2026-09-22T13:59:23.535653+00:00", "trade", 8.965, 8000.0]
["2026-09-22T13:59:23.599158+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:24.313871+00:00", "trade", 8.9601, 8000.0]
["2026-09-22T13:59:24.314377+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:24.377390+00:00", "trade", 8.96, 50.0]
["2026-09-22T13:59:24.449805+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:24.673482+00:00", "trade", 8.9698, 25.0]
["2026-09-22T13:59:25.154383+00:00", "trade", 8.965, 5900.0]
["2026-09-22T13:59:25.154948+00:00", "trade", 8.965, 2100.0]
["2026-09-22T13:59:25.156004+00:00", "trade", 8.97, 200.0]
["2026-09-22T13:59:26.181703+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:26.592943+00:00", "trade", 8.9638, 8000.0]
["2026-09-22T13:59:28.108052+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:28.108080+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:28.108562+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:28.108829+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:28.546005+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:28.546352+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:30.063757+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:30.063784+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:30.121224+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:30.121283+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:30.485524+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:30.744727+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:30.744764+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:31.036972+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:31.957376+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:31.958033+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:31.958045+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:31.958195+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:31.958801+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:31.959852+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:31.960303+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:31.960338+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:31.999397+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:31.999844+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:32.159989+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:32.360455+00:00", "trade", 8.97, 492.0]
["2026-09-22T13:59:32.360468+00:00", "trade", 8.97, 200.0]
["2026-09-22T13:59:32.360472+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:59:32.360503+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:32.360518+00:00", "trade", 8.97, 3.0]
["2026-09-22T13:59:32.360536+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:32.360545+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:32.360551+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:32.360557+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:32.360564+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:32.360577+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:32.360584+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:32.360590+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:32.360597+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:32.360783+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:32.360792+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:32.360799+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:32.360807+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:32.360827+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:59:32.360830+00:00", "trade", 8.97, 91.0]
["2026-09-22T13:59:32.360843+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:32.360850+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:32.360861+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:32.360889+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:32.360896+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:32.360937+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:59:32.360938+00:00", "trade", 8.97, 85.0]
["2026-09-22T13:59:32.360938+00:00", "trade", 8.97, 120.0]
["2026-09-22T13:59:32.360938+00:00", "trade", 8.97, 20.0]
["2026-09-22T13:59:32.360938+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:59:32.361018+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:32.361024+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:32.361030+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:32.361037+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:32.361044+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:32.361051+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:32.361058+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:32.361071+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:32.361355+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:32.361501+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:32.361533+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:32.361544+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:32.361635+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:32.361669+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:32.361726+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:32.362001+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:32.362128+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:32.362620+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:32.622335+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:32.751512+00:00", "trade", 8.971, 600.0]
["2026-09-22T13:59:32.854235+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:32.876726+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:32.891501+00:00", "trade", 8.964, 67.0]
["2026-09-22T13:59:33.064965+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:36.056486+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:36.057879+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:36.057914+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:36.058369+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:36.981439+00:00", "trade", 8.975, 55.0]
["2026-09-22T13:59:37.527435+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:37.527734+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:37.527760+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:37.527889+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:38.530943+00:00", "trade", 8.97, 6.0]
["2026-09-22T13:59:38.531548+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:38.532006+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:38.535982+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:38.578768+00:00", "trade", 8.9731, 1.0]
["2026-09-22T13:59:38.849199+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:38.849671+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:40.740838+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:40.740844+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:41.407116+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:41.407173+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:41.408223+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:41.408719+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:41.961906+00:00", "trade", 8.9777, 33.0]
["2026-09-22T13:59:43.540477+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:43.540934+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:43.540943+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:44.028621+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:44.425892+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:44.426358+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:45.658741+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:45.784069+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:45.784523+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:46.668905+00:00", "trade", 8.9727, 4.0]
["2026-09-22T13:59:46.669281+00:00", "trade", 8.9727, 1.0]
["2026-09-22T13:59:47.150483+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:47.150950+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:47.248641+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:47.248669+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:47.471781+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:48.773363+00:00", "trade", 8.9735, 500.0]
["2026-09-22T13:59:49.358863+00:00", "trade", 8.9641, 2.0]
["2026-09-22T13:59:49.877869+00:00", "trade", 8.975, 5.0]
["2026-09-22T13:59:50.000070+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:50.001144+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:50.420114+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:53.768044+00:00", "trade", 8.975, 250.0]
["2026-09-22T13:59:53.769986+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:53.770792+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:53.772814+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:53.772918+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:54.286372+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:55.322592+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:56.094378+00:00", "trade", 8.9701, 300.0]
["2026-09-22T13:59:56.866105+00:00", "trade", 8.975, 1.0]
["2026-09-22T13:59:59.042724+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:59.043004+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:59.043227+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:59.043840+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:59.076545+00:00", "trade", 8.975, 50.0]
["2026-09-22T13:59:59.524064+00:00", "trade", 8.97, 1054.0]
["2026-09-22T14:00:00.033111+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:00:00.033142+00:00", "trade", 8.97, 4.0]
["2026-09-22T14:00:00.033194+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:00:00.033194+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:00.033196+00:00", "trade", 8.97, 124.0]
["2026-09-22T14:00:00.033197+00:00", "trade", 8.97, 78.0]
["2026-09-22T14:00:00.033199+00:00", "trade", 8.97, 1.0]
["2026-09-22T14:00:00.033201+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:00.033202+00:00", "trade", 8.97, 1000.0]
["2026-09-22T14:00:00.033225+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:00.033239+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:00.033247+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:00.033254+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:00.033261+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:00.033268+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:00.033274+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:00.033288+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:00.033295+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:00.033302+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:00.033309+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:00.033316+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:00.033324+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:00.033330+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:00.033337+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:00.033344+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:00.033369+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:00.033496+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:00.033498+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:00:00.033522+00:00", "trade", 8.97, 6.0]
["2026-09-22T14:00:00.033572+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:00:00.033611+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:00:00.033618+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:00:00.033661+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:00:00.033746+00:00", "trade", 8.97, 60.0]
["2026-09-22T14:00:00.033766+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:00:00.033767+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:00.033871+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:00.033877+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:00.033881+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:00.033892+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:00.033899+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:00.033906+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:00.033915+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:00.034034+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:00.034143+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:00.035026+00:00", "trade", 8.97, 4.0]
["2026-09-22T14:00:00.035047+00:00", "trade", 8.97, 10.0]
["2026-09-22T14:00:00.035048+00:00", "trade", 8.97, 6.0]
["2026-09-22T14:00:00.039888+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:00.041204+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:00.041229+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:00.041276+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:00.041285+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:00.041296+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:00.048630+00:00", "trade", 8.9667, 15.0]
["2026-09-22T14:00:00.053289+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:00.064212+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:00.133263+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:00.228971+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:00.236447+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:00.236455+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:00.236914+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:00.247148+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:00.247599+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:00.269319+00:00", "trade", 8.965, 5.0]
["2026-09-22T14:00:00.518939+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:00.518945+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:00.706004+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:00.706479+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:00.990103+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:00.990109+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:00.998871+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:00.999314+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:01.105004+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:01.105029+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:01.115890+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:01.117568+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:01.117703+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:01.118442+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:01.118468+00:00", "trade", 8.965, 250.0]
["2026-09-22T14:00:01.118792+00:00", "trade", 8.965, 250.0]
["2026-09-22T14:00:01.118930+00:00", "trade", 8.965, 198.0]
["2026-09-22T14:00:01.119160+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:01.178645+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:01.179127+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:01.279161+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:02.357441+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:02.421343+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:02.457798+00:00", "trade", 8.965, 1.0]
["2026-09-22T14:00:02.536859+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:02.537337+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:02.539520+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:02.540408+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:02.552922+00:00", "trade", 8.96, 11.0]
["2026-09-22T14:00:02.553744+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:02.559439+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:02.559556+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:02.560533+00:00", "trade", 8.96, 19.0]
["2026-09-22T14:00:02.562856+00:00", "trade", 8.965, 4.0]
["2026-09-22T14:00:02.596982+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:02.921094+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:03.482084+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:03.482267+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:03.482554+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:03.675813+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:03.706744+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:04.872232+00:00", "trade", 8.9625, 20.0]
["2026-09-22T14:00:05.542192+00:00", "trade", 8.9648, 19.0]
["2026-09-22T14:00:06.258633+00:00", "trade", 8.9688, 1.0]
["2026-09-22T14:00:06.291981+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:06.292434+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:06.471493+00:00", "trade", 8.9641, 9.0]
["2026-09-22T14:00:06.471532+00:00", "trade", 8.9646, 7.0]
["2026-09-22T14:00:06.566791+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:06.582057+00:00", "trade", 8.9698, 1.0]
["2026-09-22T14:00:06.819558+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:06.831432+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:08.037031+00:00", "trade", 8.965, 1.0]
["2026-09-22T14:00:08.555709+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:08.748773+00:00", "trade", 8.968, 1.0]
["2026-09-22T14:00:09.302089+00:00", "trade", 8.965, 101.0]
["2026-09-22T14:00:09.343565+00:00", "trade", 8.9641, 200.0]
["2026-09-22T14:00:09.406486+00:00", "trade", 8.9677, 1.0]
["2026-09-22T14:00:09.592623+00:00", "trade", 8.9677, 1.0]
["2026-09-22T14:00:09.744505+00:00", "trade", 8.9633, 17.0]
["2026-09-22T14:00:10.020998+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:10.021006+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:10.021032+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:10.172131+00:00", "trade", 8.9647, 100.0]
["2026-09-22T14:00:10.173901+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:11.538294+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:11.538829+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:12.135178+00:00", "trade", 8.965, 45.0]
["2026-09-22T14:00:14.666872+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:14.667339+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:14.667351+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:14.668120+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:14.746902+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:15.275724+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:15.275778+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:15.275785+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:15.276257+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:15.283612+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:15.714397+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:15.714549+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:15.714889+00:00", "trade", 8.96, 11.0]
["2026-09-22T14:00:15.715072+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:15.715309+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:15.715712+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:15.715732+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:15.716375+00:00", "trade", 8.96, 100.0]
["2026-09-22T14:00:15.858264+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:16.882011+00:00", "trade", 8.96, 98.0]
["2026-09-22T14:00:17.379774+00:00", "trade", 8.96, 100.0]
["2026-09-22T14:00:17.379782+00:00", "trade", 8.96, 534.0]
["2026-09-22T14:00:17.379787+00:00", "trade", 8.96, 534.0]
["2026-09-22T14:00:17.379791+00:00", "trade", 8.96, 100.0]
["2026-09-22T14:00:17.379805+00:00", "trade", 8.96, 19.0]
["2026-09-22T14:00:17.379846+00:00", "trade", 8.96, 100.0]
["2026-09-22T14:00:17.379851+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:17.380331+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:17.380595+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:17.389047+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:17.389805+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:17.391216+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:17.391676+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:17.393326+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:17.394635+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:17.394955+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:17.395948+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:17.396044+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:17.396659+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:17.397066+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:17.398830+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:17.424340+00:00", "trade", 8.96, 100.0]
["2026-09-22T14:00:17.424989+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:17.424990+00:00", "trade", 8.96, 100.0]
["2026-09-22T14:00:17.424992+00:00", "trade", 8.96, 400.0]
["2026-09-22T14:00:17.424995+00:00", "trade", 8.96, 5.0]
["2026-09-22T14:00:17.424995+00:00", "trade", 8.96, 100.0]
["2026-09-22T14:00:17.424997+00:00", "trade", 8.96, 15.0]
["2026-09-22T14:00:17.424997+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:17.424999+00:00", "trade", 8.96, 13.0]
["2026-09-22T14:00:17.425002+00:00", "trade", 8.96, 1.0]
["2026-09-22T14:00:17.425003+00:00", "trade", 8.96, 300.0]
["2026-09-22T14:00:17.425011+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:17.425040+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:17.425121+00:00", "trade", 8.96, 111.0]
["2026-09-22T14:00:17.425129+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:17.425136+00:00", "quote", 8.96, 8.96]
["2026-09-22T14:00:17.425150+00:00", "quote", 8.96, 8.96]
["2026-09-22T14:00:17.425163+00:00", "quote", 8.96, 8.96]
["2026-09-22T14:00:17.425169+00:00", "quote", 8.96, 8.96]
["2026-09-22T14:00:17.425176+00:00", "quote", 8.96, 8.96]
["2026-09-22T14:00:17.425181+00:00", "trade", 8.96, 30.0]
["2026-09-22T14:00:17.425182+00:00", "quote", 8.96, 8.96]
["2026-09-22T14:00:17.425188+00:00", "quote", 8.96, 8.96]
["2026-09-22T14:00:17.425196+00:00", "quote", 8.96, 8.96]
["2026-09-22T14:00:17.425202+00:00", "quote", 8.96, 8.96]
["2026-09-22T14:00:17.425208+00:00", "quote", 8.96, 8.96]
["2026-09-22T14:00:17.425215+00:00", "quote", 8.96, 8.96]
["2026-09-22T14:00:17.425221+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:17.425221+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:17.425235+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:17.425241+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:17.425248+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:17.425254+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:17.425261+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:17.425268+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:17.425390+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:17.425400+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:17.425413+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:17.425496+00:00", "trade", 8.96, 10.0]
["2026-09-22T14:00:17.425497+00:00", "trade", 8.96, 30.0]
["2026-09-22T14:00:17.425591+00:00", "trade", 8.95, 200.0]
["2026-09-22T14:00:17.425596+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:17.425601+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:00:17.425634+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:17.425666+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:17.425752+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:17.425776+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:17.425783+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:17.425825+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:17.425844+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:17.425856+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:17.425863+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:17.425875+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:17.425906+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:17.425939+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:17.425958+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:17.425965+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:17.425979+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:17.425995+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:17.426015+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:17.426087+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:17.426263+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:17.426310+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:17.426316+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:17.426363+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:17.426626+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:17.426739+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:17.426868+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:17.427119+00:00", "trade", 8.955, 35.0]
["2026-09-22T14:00:17.427244+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:17.427273+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:17.430533+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:17.433054+00:00", "trade", 8.96, 100.0]
["2026-09-22T14:00:17.449358+00:00", "trade", 8.95, 11.0]
["2026-09-22T14:00:17.449906+00:00", "trade", 8.95, 11.0]
["2026-09-22T14:00:17.450652+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:17.450659+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:17.455096+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:17.455576+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:17.470321+00:00", "trade", 8.95, 11.0]
["2026-09-22T14:00:17.470672+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:17.471082+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:17.490421+00:00", "trade", 8.95, 11.0]
["2026-09-22T14:00:17.510489+00:00", "trade", 8.95, 11.0]
["2026-09-22T14:00:17.526323+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:17.530697+00:00", "trade", 8.95, 11.0]
["2026-09-22T14:00:17.531457+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:17.547504+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:17.549939+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:17.620678+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:17.687521+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:17.692168+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:17.692633+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:17.997686+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:17.998751+00:00", "trade", 8.95, 1.0]
["2026-09-22T14:00:17.999087+00:00", "trade", 8.95, 2.0]
["2026-09-22T14:00:19.465285+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:25.281623+00:00", "trade", 8.9563, 25.0]
["2026-09-22T14:00:25.283660+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:26.489024+00:00", "trade", 8.955, 2.0]
["2026-09-22T14:00:26.492072+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:26.517945+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:26.535904+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:26.537152+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:26.537231+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:26.541840+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:26.645353+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:26.645815+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:26.721085+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:26.864735+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:26.864825+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:26.998364+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:27.091783+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:27.132202+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:27.182251+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:27.182677+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:27.182706+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:27.182738+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:27.244693+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:27.245282+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:27.312867+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:27.317030+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:27.793998+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:27.914780+00:00", "trade", 8.9586, 1.0]
["2026-09-22T14:00:28.475636+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:28.901487+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:28.901945+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:29.589670+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:30.045074+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:30.944343+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:31.793836+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:31.794296+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:32.660342+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:32.662321+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:33.101826+00:00", "trade", 8.96, 1.0]
["2026-09-22T14:00:33.756338+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:33.756727+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:33.756879+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:33.757190+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:33.757315+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:00:33.757354+00:00", "trade", 8.95, 92.0]
["2026-09-22T14:00:33.757356+00:00", "trade", 8.95, 1.0]
["2026-09-22T14:00:33.757356+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:33.757357+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:00:33.757358+00:00", "trade", 8.95, 95.0]
["2026-09-22T14:00:33.757361+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:00:33.757366+00:00", "trade", 8.95, 10.0]
["2026-09-22T14:00:33.757366+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:00:33.757366+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:00:33.757368+00:00", "trade", 8.95, 3.0]
["2026-09-22T14:00:33.757371+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:33.757378+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:33.757386+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:33.757397+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:33.757399+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:33.757405+00:00", "quote", 8.94, 8.96]
["2026-09-22T14:00:33.757459+00:00", "trade", 8.95, 10.0]
["2026-09-22T14:00:33.757465+00:00", "quote", 8.94, 8.96]
["2026-09-22T14:00:33.757469+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:33.757471+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:33.757478+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:00:33.757485+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:00:33.757492+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:00:33.757499+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:00:33.757505+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:00:33.757512+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:00:33.757515+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:00:33.757519+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:00:33.757525+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:00:33.757539+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:00:33.757546+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:00:33.757549+00:00", "trade", 8.95, 8.0]
["2026-09-22T14:00:33.757560+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:00:33.757567+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:00:33.757573+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:00:33.757579+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:00:33.757586+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:00:33.757593+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:00:33.757733+00:00", "trade", 8.95, 6.0]
["2026-09-22T14:00:33.757734+00:00", "trade", 8.95, 6.0]
["2026-09-22T14:00:33.757734+00:00", "trade", 8.95, 6.0]
["2026-09-22T14:00:33.757910+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:00:33.757918+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:00:33.758108+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:00:33.758196+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:00:33.758280+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:00:33.758413+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:00:33.758618+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:00:33.765988+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:00:33.768308+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:00:33.768334+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:00:33.770488+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:00:33.777843+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:00:33.867071+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:00:34.076748+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:00:34.157154+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:00:34.346194+00:00", "trade", 8.9423, 20.0]
["2026-09-22T14:00:35.184476+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:00:35.468464+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:00:37.144260+00:00", "trade", 8.94, 25.0]
["2026-09-22T14:00:37.551644+00:00", "trade", 8.95, 41.0]
["2026-09-22T14:00:37.551968+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:00:37.552078+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:00:37.552436+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:00:37.552523+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:00:37.559776+00:00", "trade", 8.945, 1.0]
["2026-09-22T14:00:37.694016+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:00:39.225967+00:00", "trade", 8.9488, 1.0]
["2026-09-22T14:00:39.707513+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:00:39.708108+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:00:39.708654+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:00:39.709135+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:00:39.713980+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:00:39.714900+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:00:39.715645+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:00:39.742531+00:00", "trade", 8.95, 24.0]
["2026-09-22T14:00:39.742533+00:00", "trade", 8.95, 476.0]
["2026-09-22T14:00:39.742560+00:00", "trade", 8.95, 24.0]
["2026-09-22T14:00:39.742613+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:00:39.742620+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:00:39.742633+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:00:39.742640+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:00:39.742646+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:00:39.742654+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:00:39.742756+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:00:39.742924+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:00:39.742936+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:00:39.743021+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:00:39.743036+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:00:39.743050+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:00:39.743063+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:00:39.743070+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:00:39.743077+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:00:39.743083+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:00:39.743088+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:00:39.743090+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:00:39.743097+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:00:39.743127+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:00:39.743128+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:39.743139+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:00:39.743267+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:39.743389+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:39.743413+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:39.743453+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:39.743504+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:39.743515+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:39.743556+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:39.743593+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:39.743606+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:39.743613+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:39.743648+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:39.743850+00:00", "trade", 8.955, 3.0]
["2026-09-22T14:00:39.743948+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:39.744017+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:39.744395+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:39.744443+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:39.744453+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:39.746022+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:41.294100+00:00", "trade", 8.955, 250.0]
["2026-09-22T14:00:41.499133+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:42.964511+00:00", "trade", 8.9501, 8000.0]
["2026-09-22T14:00:42.980190+00:00", "trade", 8.9567, 21.0]
["2026-09-22T14:00:43.002244+00:00", "trade", 8.9567, 1.0]
["2026-09-22T14:00:43.091809+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:43.652816+00:00", "trade", 8.9567, 1.0]
["2026-09-22T14:00:43.653876+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:43.780675+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:43.780699+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:44.288115+00:00", "trade", 8.956, 8000.0]
["2026-09-22T14:00:44.364053+00:00", "trade", 8.955, 4.0]
["2026-09-22T14:00:44.472115+00:00", "trade", 8.955, 7.0]
["2026-09-22T14:00:45.001996+00:00", "trade", 8.95, 500.0]
["2026-09-22T14:00:45.002666+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:45.406304+00:00", "trade", 8.9501, 8000.0]
["2026-09-22T14:00:45.407019+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:45.407063+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:45.407157+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:45.407567+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:45.409092+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:45.409099+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:45.488812+00:00", "trade", 8.955, 4.0]
["2026-09-22T14:00:47.875254+00:00", "trade", 8.955, 11.0]
["2026-09-22T14:00:47.875343+00:00", "trade", 8.955, 1.0]
["2026-09-22T14:00:48.849618+00:00", "trade", 8.955, 5.0]
["2026-09-22T14:00:49.261874+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:49.362648+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:49.749836+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:50.483650+00:00", "trade", 8.9503, 20.0]
["2026-09-22T14:00:50.549464+00:00", "trade", 8.955, 200.0]
["2026-09-22T14:00:51.006325+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:51.006363+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:51.006990+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:52.147109+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:52.148656+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:52.151185+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:52.643228+00:00", "trade", 8.9501, 8.0]
["2026-09-22T14:00:52.745620+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:52.745620+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:52.747693+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:52.747822+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:52.751506+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:52.791187+00:00", "trade", 8.9547, 3.0]
["2026-09-22T14:00:52.826888+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:53.019966+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:53.215525+00:00", "trade", 8.952, 418.0]
["2026-09-22T14:00:53.217771+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:53.220849+00:00", "trade", 8.9526, 483.0]
["2026-09-22T14:00:53.238924+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:53.239502+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:53.240011+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:53.240052+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:53.240404+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:53.240419+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:53.242364+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:53.253178+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:53.350708+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:53.671764+00:00", "trade", 8.955, 8.0]
["2026-09-22T14:00:53.777940+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:53.778042+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:53.778393+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:53.778601+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:53.791132+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:53.838001+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:53.846937+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:53.998275+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:53.998727+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:54.006863+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:54.009916+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:54.094858+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:54.344626+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:00:54.345282+00:00", "trade", 8.95, 80.0]
["2026-09-22T14:00:54.345284+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:00:54.345287+00:00", "trade", 8.95, 3.0]
["2026-09-22T14:00:54.345287+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:00:54.345288+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:54.345379+00:00", "trade", 8.95, 35.0]
["2026-09-22T14:00:54.345382+00:00", "trade", 8.95, 1.0]
["2026-09-22T14:00:54.345408+00:00", "trade", 8.94, 200.0]
["2026-09-22T14:00:54.345415+00:00", "trade", 8.94, 10.0]
["2026-09-22T14:00:54.345416+00:00", "trade", 8.94, 84.0]
["2026-09-22T14:00:54.345454+00:00", "trade", 8.95, 30.0]
["2026-09-22T14:00:54.345458+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:00:54.345458+00:00", "trade", 8.95, 30.0]
["2026-09-22T14:00:54.345467+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:00:54.345468+00:00", "trade", 8.95, 9.0]
["2026-09-22T14:00:54.345486+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:54.345501+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:00:54.345509+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:00:54.345518+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:00:54.345523+00:00", "trade", 8.94, 1.0]
["2026-09-22T14:00:54.345523+00:00", "trade", 8.94, 4.0]
["2026-09-22T14:00:54.345523+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:00:54.345524+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:00:54.345531+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:00:54.345539+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:00:54.345546+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:00:54.345552+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:00:54.345559+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:00:54.345566+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:00:54.345567+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:00:54.345567+00:00", "trade", 8.95, 8.0]
["2026-09-22T14:00:54.345574+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:00:54.345580+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:00:54.345587+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:00:54.345593+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:00:54.345600+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:00:54.345607+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:00:54.345614+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:00:54.345622+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:00:54.345636+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:00:54.345641+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:00:54.345664+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:00:54.345692+00:00", "trade", 8.95, 5.0]
["2026-09-22T14:00:54.345818+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:00:54.345883+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:00:54.345884+00:00", "trade", 8.94, 200.0]
["2026-09-22T14:00:54.345890+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:00:54.345902+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:00:54.346264+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:00:54.346305+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:00:54.346330+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:00:54.346353+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:00:54.346385+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:00:54.346401+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:00:54.346419+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:00:54.346545+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:00:54.346767+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:00:54.346884+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:00:54.347339+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:00:54.351674+00:00", "trade", 8.95, 2.0]
["2026-09-22T14:00:54.368064+00:00", "trade", 8.95, 11.0]
["2026-09-22T14:00:54.368219+00:00", "trade", 8.95, 4.0]
["2026-09-22T14:00:54.395594+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:00:54.443633+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:00:54.622076+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:00:54.769704+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:00:54.885504+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:00:56.423792+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:00:57.897635+00:00", "trade", 8.945, 1.0]
["2026-09-22T14:00:58.130544+00:00", "trade", 8.9486, 22.0]
["2026-09-22T14:00:58.272483+00:00", "trade", 8.9486, 1.0]
["2026-09-22T14:01:00.024013+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:00.040713+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:00.040776+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:02.182189+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:02.190235+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:02.190718+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:03.031265+00:00", "trade", 8.945, 1.0]
["2026-09-22T14:01:03.240505+00:00", "trade", 8.945, 500.0]
["2026-09-22T14:01:03.388886+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:03.393544+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:03.397400+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:03.438922+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:03.896720+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:04.477235+00:00", "trade", 8.945, 36.0]
["2026-09-22T14:01:05.072724+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:05.558030+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:05.558569+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:05.559036+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:05.559045+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:05.563492+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:05.691500+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:05.691516+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:05.691527+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:05.698588+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:06.253841+00:00", "trade", 8.945, 1.0]
["2026-09-22T14:01:06.253896+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:06.253922+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:06.254637+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:06.255081+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:06.255203+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:06.338388+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:06.341316+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:06.562676+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:06.562928+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:06.638146+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:06.870754+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:06.871236+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:07.428815+00:00", "trade", 8.9523, 2.0]
["2026-09-22T14:01:07.963423+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:08.051711+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:09.215445+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:09.653360+00:00", "trade", 8.9478, 15.0]
["2026-09-22T14:01:10.433527+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:10.542576+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:10.967931+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:10.967946+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:10.968486+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:10.968573+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:10.968738+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:10.969140+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:10.969154+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:01:10.969162+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:01:10.969168+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:01:10.969175+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:01:10.969181+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:01:10.969188+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:01:10.969195+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:01:10.969211+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:01:10.969218+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:01:10.969221+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:01:10.969222+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:01:10.969226+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:01:10.969234+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:01:10.969249+00:00", "trade", 8.95, 133.0]
["2026-09-22T14:01:10.969256+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:01:10.969263+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:01:10.969329+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:01:10.969331+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:10.969372+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:10.969430+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:10.969642+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:10.969731+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:10.969745+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:10.969759+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:10.969783+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:10.969837+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:10.969850+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:10.970121+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:10.970206+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:10.970341+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:10.970426+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:01:10.970772+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:10.971229+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:10.972014+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:10.972021+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:10.973739+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:11.017001+00:00", "trade", 8.9522, 6.0]
["2026-09-22T14:01:11.213153+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:11.213163+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:11.309191+00:00", "trade", 8.958, 200.0]
["2026-09-22T14:01:13.122489+00:00", "trade", 8.96, 1.0]
["2026-09-22T14:01:13.169716+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:13.170165+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:13.170177+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:13.333519+00:00", "trade", 8.95, 88.0]
["2026-09-22T14:01:13.645808+00:00", "trade", 8.9514, 3.0]
["2026-09-22T14:01:14.119123+00:00", "trade", 8.9522, 4.0]
["2026-09-22T14:01:14.121112+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:15.850122+00:00", "trade", 8.9514, 3.0]
["2026-09-22T14:01:16.324220+00:00", "trade", 8.9514, 1.0]
["2026-09-22T14:01:16.422686+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:16.423137+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:16.499260+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:18.439554+00:00", "trade", 8.955, 100.0]
["2026-09-22T14:01:18.510323+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:18.510823+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:19.342122+00:00", "trade", 8.9516, 200.0]
["2026-09-22T14:01:20.195092+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:20.195498+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:21.125478+00:00", "trade", 8.952, 561.0]
["2026-09-22T14:01:21.126266+00:00", "trade", 8.955, 26.0]
["2026-09-22T14:01:21.126469+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:21.126531+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:21.126686+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:21.799839+00:00", "trade", 8.9566, 1.0]
["2026-09-22T14:01:22.072668+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:22.312445+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:22.495429+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:22.554120+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:22.554130+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:22.554429+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:22.554956+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:22.554970+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:22.665018+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:22.842808+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:22.886536+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:23.278259+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:23.279834+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:23.279990+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:23.280030+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:23.700332+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:24.494456+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:25.309730+00:00", "trade", 8.96, 1.0]
["2026-09-22T14:01:25.378041+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:25.409853+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:25.410321+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:26.872429+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:26.872689+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:26.874653+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:26.887438+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:26.900992+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:27.984781+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:27.986402+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:27.996363+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:28.468026+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:28.469600+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:28.493387+00:00", "trade", 8.9586, 111.0]
["2026-09-22T14:01:28.494178+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:28.683788+00:00", "trade", 8.9586, 1.0]
["2026-09-22T14:01:28.991482+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:28.992072+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:29.130648+00:00", "trade", 8.9586, 1.0]
["2026-09-22T14:01:29.714673+00:00", "trade", 8.9586, 1.0]
["2026-09-22T14:01:29.736695+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:29.736773+00:00", "trade", 8.96, 90.0]
["2026-09-22T14:01:29.737134+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:29.737468+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:29.737549+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:29.737759+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:29.785394+00:00", "trade", 8.96, 125.0]
["2026-09-22T14:01:29.842366+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:29.842982+00:00", "trade", 8.96, 260.0]
["2026-09-22T14:01:29.842983+00:00", "trade", 8.96, 20.0]
["2026-09-22T14:01:29.842985+00:00", "trade", 8.96, 1.0]
["2026-09-22T14:01:29.842986+00:00", "trade", 8.96, 3.0]
["2026-09-22T14:01:29.843001+00:00", "trade", 8.96, 100.0]
["2026-09-22T14:01:29.843279+00:00", "trade", 8.96, 100.0]
["2026-09-22T14:01:29.843284+00:00", "trade", 8.96, 140.0]
["2026-09-22T14:01:29.843395+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:29.843464+00:00", "quote", 8.96, 8.96]
["2026-09-22T14:01:29.843476+00:00", "quote", 8.96, 8.96]
["2026-09-22T14:01:29.843483+00:00", "quote", 8.96, 8.96]
["2026-09-22T14:01:29.843490+00:00", "quote", 8.96, 8.96]
["2026-09-22T14:01:29.843504+00:00", "quote", 8.96, 8.96]
["2026-09-22T14:01:29.843512+00:00", "quote", 8.96, 8.96]
["2026-09-22T14:01:29.843526+00:00", "quote", 8.96, 8.96]
["2026-09-22T14:01:29.843533+00:00", "quote", 8.96, 8.96]
["2026-09-22T14:01:29.843547+00:00", "quote", 8.96, 8.96]
["2026-09-22T14:01:29.843555+00:00", "quote", 8.96, 8.96]
["2026-09-22T14:01:29.843580+00:00", "quote", 8.96, 8.96]
["2026-09-22T14:01:29.843586+00:00", "quote", 8.96, 8.96]
["2026-09-22T14:01:29.843592+00:00", "trade", 8.96, 100.0]
["2026-09-22T14:01:29.843594+00:00", "trade", 8.96, 85.0]
["2026-09-22T14:01:29.843594+00:00", "trade", 8.96, 100.0]
["2026-09-22T14:01:29.843596+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:29.843654+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:29.843788+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:29.843814+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:29.843816+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:29.843881+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:29.843882+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:29.844001+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:29.844035+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:29.844043+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:29.844074+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:29.844160+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:29.844182+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:29.844676+00:00", "trade", 8.96, 11.0]
["2026-09-22T14:01:29.844763+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:29.844924+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:29.845933+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:29.847708+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:29.881077+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:29.905246+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:30.057944+00:00", "trade", 8.9699, 1.0]
["2026-09-22T14:01:30.528258+00:00", "trade", 8.9686, 4.0]
["2026-09-22T14:01:30.746423+00:00", "trade", 8.9686, 1.0]
["2026-09-22T14:01:31.770021+00:00", "trade", 8.9688, 1.0]
["2026-09-22T14:01:33.496192+00:00", "trade", 8.965, 1.0]
["2026-09-22T14:01:34.069029+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:34.621872+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:34.779199+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:34.849196+00:00", "trade", 8.96, 20.0]
["2026-09-22T14:01:34.849978+00:00", "trade", 8.97, 2.0]
["2026-09-22T14:01:34.850000+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:34.850014+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:35.586271+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:35.588894+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:35.593395+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:35.594741+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:35.595218+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:35.628654+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:35.628663+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:35.638052+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:35.638239+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:35.638986+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:35.639023+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:35.651759+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:35.669131+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:35.702120+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:35.702420+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:35.702624+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:35.703099+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:35.703106+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:35.703158+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:35.703211+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:35.703566+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:35.704379+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:35.738028+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:35.858990+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:35.859064+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:35.859176+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:35.860956+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:35.870175+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:35.923728+00:00", "trade", 8.97, 4.0]
["2026-09-22T14:01:35.923791+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:01:35.924080+00:00", "trade", 8.97, 96.0]
["2026-09-22T14:01:35.924082+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:35.924181+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:35.924192+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:35.927292+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:35.936566+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:36.171292+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:36.171797+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:37.075940+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:37.076218+00:00", "trade", 8.965, 4.0]
["2026-09-22T14:01:37.076397+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:37.076501+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:37.076543+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:37.076975+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:37.378977+00:00", "trade", 8.965, 5.0]
["2026-09-22T14:01:38.031665+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:38.032508+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:38.114221+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:38.115066+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:38.553361+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:38.553827+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:39.297905+00:00", "trade", 8.965, 250.0]
["2026-09-22T14:01:39.297916+00:00", "trade", 8.965, 250.0]
["2026-09-22T14:01:39.298309+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:39.298365+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:39.298407+00:00", "trade", 8.965, 4.0]
["2026-09-22T14:01:39.481640+00:00", "trade", 8.965, 1.0]
["2026-09-22T14:01:39.770335+00:00", "trade", 8.97, 1.0]
["2026-09-22T14:01:39.890936+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:40.065806+00:00", "trade", 8.965, 1200.0]
["2026-09-22T14:01:40.903949+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:01:40.904481+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:40.904489+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:40.904501+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:40.905349+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:40.906007+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:42.008778+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:42.009285+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:42.110230+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:42.110703+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:42.326717+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:42.327176+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:42.327276+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:42.327752+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:42.328222+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:42.350984+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:42.425214+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:43.013052+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:43.013111+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:43.277989+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:43.278486+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:43.278968+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:43.341798+00:00", "trade", 8.965, 10.0]
["2026-09-22T14:01:43.500437+00:00", "trade", 8.965, 100.0]
["2026-09-22T14:01:43.502366+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:44.320538+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:44.320935+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:44.321041+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:44.321179+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:44.321428+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:44.919409+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:46.509394+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:47.027210+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:47.027685+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:47.042835+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:47.170009+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:47.448395+00:00", "trade", 8.97, 1.0]
["2026-09-22T14:01:48.724658+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:48.724961+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:49.396109+00:00", "trade", 8.9675, 2.0]
["2026-09-22T14:01:49.397324+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:49.397798+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:49.598740+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:49.626273+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:49.967011+00:00", "trade", 8.965, 1.0]
["2026-09-22T14:01:50.722351+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:50.722568+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:50.723046+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:50.723522+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:50.742113+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:50.742594+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:50.830323+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:51.310967+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:51.569438+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:52.079057+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:52.079513+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:52.081934+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:52.082400+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:53.302299+00:00", "trade", 8.9626, 31.0]
["2026-09-22T14:01:55.668922+00:00", "trade", 8.968, 1.0]
["2026-09-22T14:01:55.693352+00:00", "trade", 8.965, 100.0]
["2026-09-22T14:01:55.809645+00:00", "trade", 8.96, 6.0]
["2026-09-22T14:01:56.836907+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:56.836945+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:56.837056+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:56.837528+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:56.904078+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:57.142334+00:00", "trade", 8.965, 100.0]
["2026-09-22T14:01:57.906721+00:00", "trade", 8.965, 163.0]
["2026-09-22T14:01:58.273551+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:01:58.273553+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:01:58.274162+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:58.274177+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:58.867378+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:58.867387+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:01.382561+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:01.382632+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:01.396822+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:01.408609+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:04.099095+00:00", "trade", 8.965, 100.0]
["2026-09-22T14:02:04.099586+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:04.103155+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:04.567876+00:00", "trade", 8.965, 123.0]
["2026-09-22T14:02:04.914922+00:00", "trade", 8.97, 1.0]
["2026-09-22T14:02:05.899176+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:05.899190+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:05.975050+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:06.904732+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:06.905194+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:07.124265+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:07.752144+00:00", "trade", 8.9676, 31.0]
["2026-09-22T14:02:07.753822+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:07.754921+00:00", "trade", 8.965, 1.0]
["2026-09-22T14:02:07.846470+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:08.057963+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:08.058955+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:08.925689+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:08.926147+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:10.486937+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:10.487276+00:00", "trade", 8.965, 125.0]
["2026-09-22T14:02:10.488052+00:00", "trade", 8.965, 125.0]
["2026-09-22T14:02:10.488282+00:00", "trade", 8.965, 125.0]
["2026-09-22T14:02:11.646904+00:00", "trade", 8.965, 100.0]
["2026-09-22T14:02:11.647528+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:11.647581+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:11.660344+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:11.664801+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:11.727782+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:11.770875+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:11.770891+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:11.771629+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:12.325743+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:14.181731+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:14.182050+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:14.183523+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:14.340464+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:14.528870+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:14.642745+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:15.212182+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:15.212864+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:15.213973+00:00", "trade", 8.96, 27.0]
["2026-09-22T14:02:15.214510+00:00", "trade", 8.96, 71.0]
["2026-09-22T14:02:15.214753+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:15.215264+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:15.216200+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:15.223858+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:15.322453+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:15.384145+00:00", "trade", 8.96, 7.0]
["2026-09-22T14:02:15.385215+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:15.576220+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:15.713152+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:15.714767+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:15.715230+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:15.715648+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:16.257243+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:16.628741+00:00", "trade", 8.9626, 4.0]
["2026-09-22T14:02:17.012150+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:17.012208+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:17.022830+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:17.025316+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:17.046867+00:00", "trade", 8.9686, 1.0]
["2026-09-22T14:02:17.063489+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:17.063955+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:17.063998+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:17.082696+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:17.083807+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:17.083815+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:17.085173+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:17.085635+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:17.094427+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:17.094434+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:17.094871+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:17.143029+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:17.623315+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:18.415087+00:00", "trade", 8.9673, 700.0]
["2026-09-22T14:02:19.189045+00:00", "trade", 8.9535, 100.0]
["2026-09-22T14:02:19.189523+00:00", "trade", 8.9535, 33.0]
["2026-09-22T14:02:20.692517+00:00", "trade", 8.965, 2.0]
["2026-09-22T14:02:21.177657+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:21.182045+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:21.196581+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:21.198767+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:21.750866+00:00", "trade", 8.9677, 1.0]
["2026-09-22T14:02:21.762153+00:00", "trade", 8.97, 1.0]
["2026-09-22T14:02:22.020033+00:00", "trade", 8.965, 125.0]
["2026-09-22T14:02:22.020673+00:00", "trade", 8.965, 125.0]
["2026-09-22T14:02:22.053869+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:22.054328+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:24.682469+00:00", "trade", 8.9649, 34.0]
["2026-09-22T14:02:25.087664+00:00", "trade", 8.97, 2.0]
["2026-09-22T14:02:25.960996+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:26.351083+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:26.519155+00:00", "trade", 8.9645, 200.0]
["2026-09-22T14:02:26.519957+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:27.578454+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:27.579916+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:27.693104+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:28.007309+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:28.012899+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:29.044751+00:00", "trade", 8.965, 25.0]
["2026-09-22T14:02:30.439080+00:00", "trade", 8.965, 1.0]
["2026-09-22T14:02:30.740418+00:00", "trade", 8.965, 38.0]
["2026-09-22T14:02:30.916883+00:00", "trade", 8.97, 5.0]
["2026-09-22T14:02:31.636683+00:00", "trade", 8.965, 10.0]
["2026-09-22T14:02:31.738031+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:31.738703+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:31.804326+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:32.532279+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:32.532742+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:32.565252+00:00", "trade", 8.965, 125.0]
["2026-09-22T14:02:32.565942+00:00", "trade", 8.965, 125.0]
["2026-09-22T14:02:32.566408+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:32.619335+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:32.619359+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:32.804114+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:32.804561+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:32.804593+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:33.020931+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:33.020960+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:33.032685+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:33.033143+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:33.037067+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:33.037212+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:33.037262+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:33.037529+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:33.037535+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:33.037817+00:00", "trade", 8.97, 160.0]
["2026-09-22T14:02:33.037819+00:00", "trade", 8.97, 25.0]
["2026-09-22T14:02:33.037820+00:00", "trade", 8.97, 3.0]
["2026-09-22T14:02:33.037823+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:02:33.037837+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:33.037845+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:02:33.037879+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:33.037925+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:02:33.037932+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:02:33.037977+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:33.038023+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:02:33.038092+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:33.038112+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:33.038120+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:33.038135+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:02:33.038141+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:02:33.038148+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:02:33.038151+00:00", "trade", 8.97, 1.0]
["2026-09-22T14:02:33.038155+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:02:33.038161+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:02:33.038169+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:02:33.038177+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:02:33.038177+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:02:33.038178+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:02:33.038184+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:02:33.038193+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:02:33.038195+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:02:33.038206+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:02:33.038213+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:02:33.038217+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:02:33.038219+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:33.038219+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:33.038226+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:33.038230+00:00", "trade", 8.97, 20.0]
["2026-09-22T14:02:33.038230+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:02:33.038233+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:33.038241+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:33.038247+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:33.038253+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:33.038310+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:33.038339+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:33.038347+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:33.038477+00:00", "trade", 8.97, 6.0]
["2026-09-22T14:02:33.038545+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:33.038586+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:33.038759+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:33.038871+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:33.038893+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:33.039002+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:33.039064+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:33.039868+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:33.051824+00:00", "trade", 8.97, 11.0]
["2026-09-22T14:02:33.069209+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:33.104223+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:33.144510+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:33.224888+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:33.225012+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:33.225522+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:33.225594+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:33.227155+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:33.324222+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:33.363452+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:33.460797+00:00", "trade", 8.975, 1.0]
["2026-09-22T14:02:33.807934+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:33.934743+00:00", "trade", 8.97, 5.0]
["2026-09-22T14:02:34.313083+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:34.567999+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:34.568030+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:34.570892+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:34.669205+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:34.850889+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:34.919993+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:34.920172+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:34.920474+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:35.019530+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:35.019982+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:35.217873+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:35.250904+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:36.687704+00:00", "trade", 8.9762, 200.0]
["2026-09-22T14:02:36.928084+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:37.037110+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:37.082064+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:37.736526+00:00", "trade", 8.978, 1.0]
["2026-09-22T14:02:37.749800+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:37.785145+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:37.785847+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:38.649122+00:00", "trade", 8.98, 1.0]
["2026-09-22T14:02:39.129756+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:39.662929+00:00", "trade", 8.9771, 1.0]
["2026-09-22T14:02:39.720638+00:00", "trade", 8.975, 289.0]
["2026-09-22T14:02:42.194812+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:43.139372+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:43.399854+00:00", "trade", 8.98, 65.0]
["2026-09-22T14:02:43.593818+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:43.593880+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:44.016243+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:44.017305+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:44.116672+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:51.368807+00:00", "trade", 8.97, 12.0]
["2026-09-22T14:02:51.374569+00:00", "trade", 8.97, 12.0]
["2026-09-22T14:02:51.379813+00:00", "trade", 8.97, 6.0]
["2026-09-22T14:02:51.379816+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:51.380290+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:51.380462+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:51.380490+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:51.380497+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:51.935368+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:52.052013+00:00", "trade", 8.975, 1.0]
["2026-09-22T14:02:52.143435+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:52.143570+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:52.143884+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:52.146750+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:52.159321+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:52.263881+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:52.905963+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:52.906458+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:53.012681+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:53.067102+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:53.217262+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:53.217285+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:53.217292+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:53.221755+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:53.239222+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:54.583434+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:54.583641+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:54.584335+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:54.586985+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:54.586999+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:54.597953+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:54.699485+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:55.098442+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:55.098948+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:56.759376+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:56.759404+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:57.764104+00:00", "trade", 8.975, 10.0]
["2026-09-22T14:02:57.764122+00:00", "trade", 8.975, 90.0]
["2026-09-22T14:02:57.764171+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:57.764410+00:00", "trade", 8.975, 100.0]
["2026-09-22T14:03:00.469891+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:03:00.481505+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:03:00.504873+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:03:00.608434+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:03:00.690277+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:03:00.690731+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:03:00.760010+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:03:00.760037+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:03:00.760461+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:03:00.760787+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:03:00.760842+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:03:01.177388+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:03:01.457730+00:00", "trade", 8.975, 100.0]
["2026-09-22T14:03:01.508589+00:00", "trade", 8.975, 102.0]
["2026-09-22T14:03:01.561322+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:03:01.951071+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:03:02.861410+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:03:02.998655+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:03:04.339338+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:03:04.339366+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:03:04.488862+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:03:05.482698+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:03:05.485402+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:03:05.550589+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:03:05.550873+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:03:05.551368+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:03:05.551939+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:03:05.552005+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:03:05.637979+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:03:05.652135+00:00", "trade", 8.97, 20.0]
["2026-09-22T14:03:05.655768+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:03:06.173721+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:03:06.345682+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:03:07.909955+00:00", "trade", 8.975, 100.0]
["2026-09-22T14:03:08.133926+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:03:08.133960+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:03:08.134770+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:03:08.269043+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:03:09.339818+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:03:09.339844+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:03:11.310736+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:03:11.311459+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:03:11.679783+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:03:11.679811+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:03:11.680539+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:03:11.680572+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:03:11.681045+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:03:11.744176+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:03:11.769536+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:03:12.082065+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:03:12.146812+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:03:12.147179+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:03:12.164837+00:00", "trade", 8.97, 191.0]
["2026-09-22T14:03:12.164838+00:00", "trade", 8.97, 4.0]
["2026-09-22T14:03:12.164840+00:00", "trade", 8.97, 105.0]
["2026-09-22T14:03:12.164864+00:00", "trade", 8.97, 192.0]
["2026-09-22T14:03:12.164905+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:03:12.164934+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:03:12.164999+00:00", "trade", 8.97, 304.0]
["2026-09-22T14:03:12.165002+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:03:12.165038+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:03:12.165045+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:03:12.165052+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:03:12.165058+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:03:12.165073+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:03:12.165080+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:03:12.165094+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:03:12.165101+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:03:12.165107+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:03:12.165115+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:03:12.165121+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:03:12.165128+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:03:12.165136+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:03:12.165144+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:03:12.165152+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:03:12.165159+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:03:12.165166+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:03:12.165173+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:03:12.165180+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:03:12.165188+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:03:12.165194+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:03:12.165197+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:03:12.165357+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:03:12.165375+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:03:12.165383+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:03:12.165390+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:03:12.165398+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:03:12.165405+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:03:12.165412+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:03:12.165412+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:03:12.165413+00:00", "trade", 8.97, 24.0]
["2026-09-22T14:03:12.165419+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:03:12.165427+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:03:12.165433+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:03:12.165441+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:03:12.165449+00:00", "trade", 8.97, 300.0]
["2026-09-22T14:03:12.165452+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:03:12.165460+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:03:12.165468+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:03:12.165476+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:03:12.165482+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:03:12.165496+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:03:12.165497+00:00", "trade", 8.97, 36.0]
["2026-09-22T14:03:12.165545+00:00", "trade", 8.97, 6.0]
["2026-09-22T14:03:12.165576+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:03:12.165579+00:00", "trade", 8.97, 6.0]
["2026-09-22T14:03:12.165720+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:03:12.165812+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:03:12.165862+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:03:12.165933+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:03:12.166116+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:03:12.166221+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:03:12.166285+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:03:12.166293+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:03:12.166323+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:03:12.166333+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:03:12.166350+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:03:12.166387+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:03:12.166402+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:03:12.166414+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:03:12.166463+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:03:12.166470+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:03:12.166491+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:03:12.166502+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:03:12.166512+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:03:12.167490+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:03:12.169761+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:03:12.171166+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:03:12.198294+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:03:12.237046+00:00", "trade", 8.965, 100.0]
["2026-09-22T14:03:12.238341+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:03:12.239474+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:03:12.298022+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:03:12.693257+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:03:12.905623+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:03:14.356198+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:03:14.356671+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:03:14.356889+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:03:14.357159+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:03:14.357300+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:03:14.398371+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:03:14.459586+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:03:14.637116+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:03:14.637631+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:03:14.637709+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:03:14.638883+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:03:14.763217+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:03:15.473013+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:03:15.963436+00:00", "trade", 8.965, 1.0]
["2026-09-22T14:03:15.963524+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:03:16.045734+00:00", "trade", 8.965, 1.0]
["2026-09-22T14:03:18.292881+00:00", "trade", 8.965, 1.0]
["2026-09-22T14:03:20.466505+00:00", "trade", 8.9663, 7.0]
["2026-09-22T14:03:20.466906+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:03:20.467005+00:00", "trade", 8.9663, 6.0]
["2026-09-22T14:03:20.467328+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:03:21.708719+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:03:21.709205+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:03:21.709228+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:03:21.709344+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:03:21.761318+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:03:21.782338+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:03:22.428747+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:03:22.429012+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:03:22.429112+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:03:22.429387+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:03:22.429474+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:03:22.430516+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:03:22.430524+00:00", "trade", 8.96, 100.0]
["2026-09-22T14:03:22.430525+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:03:22.430526+00:00", "trade", 8.96, 100.0]
["2026-09-22T14:03:22.430529+00:00", "trade", 8.96, 1.0]
["2026-09-22T14:03:22.430529+00:00", "trade", 8.96, 70.0]
["2026-09-22T14:03:22.430532+00:00", "trade", 8.96, 34.0]
["2026-09-22T14:03:22.430532+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:03:22.430532+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:03:22.430533+00:00", "trade", 8.96, 100.0]
["2026-09-22T14:03:22.430547+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:03:22.430561+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:03:22.430568+00:00", "quote", 8.96, 8.96]
["2026-09-22T14:03:22.430576+00:00", "quote", 8.96, 8.96]
["2026-09-22T14:03:22.430583+00:00", "quote", 8.96, 8.96]
["2026-09-22T14:03:22.430591+00:00", "quote", 8.96, 8.96]
["2026-09-22T14:03:22.430598+00:00", "quote", 8.96, 8.96]
["2026-09-22T14:03:22.430614+00:00", "quote", 8.96, 8.96]
["2026-09-22T14:03:22.430615+00:00", "trade", 8.96, 100.0]
["2026-09-22T14:03:22.430620+00:00", "trade", 8.96, 20.0]
["2026-09-22T14:03:22.430628+00:00", "trade", 8.96, 30.0]
["2026-09-22T14:03:22.430628+00:00", "quote", 8.96, 8.96]
["2026-09-22T14:03:22.430635+00:00", "quote", 8.96, 8.96]
["2026-09-22T14:03:22.430642+00:00", "quote", 8.96, 8.96]
["2026-09-22T14:03:22.430649+00:00", "quote", 8.96, 8.96]
["2026-09-22T14:03:22.430656+00:00", "quote", 8.96, 8.96]
["2026-09-22T14:03:22.430670+00:00", "quote", 8.96, 8.96]
["2026-09-22T14:03:22.430683+00:00", "quote", 8.96, 8.96]
["2026-09-22T14:03:22.430690+00:00", "quote", 8.96, 8.96]
["2026-09-22T14:03:22.430691+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:22.430711+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:22.430717+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:22.430724+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:22.430732+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:22.430740+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:22.430753+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:22.430767+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:22.430786+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:22.430907+00:00", "trade", 8.96, 9.0]
["2026-09-22T14:03:22.430987+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:22.431096+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:22.431108+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:22.431112+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:22.431171+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:22.431179+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:22.431240+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:22.431264+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:22.431272+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:22.431312+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:22.431318+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:22.431332+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:22.431345+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:22.431373+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:22.431484+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:22.431497+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:22.431510+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:22.431517+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:22.431769+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:22.431775+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:22.431999+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:22.434763+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:22.435558+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:22.450622+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:22.452578+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:22.465725+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:22.728651+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:23.166671+00:00", "trade", 8.9541, 1.0]
["2026-09-22T14:03:23.432643+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:23.663501+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:26.502490+00:00", "trade", 8.95, 15.0]
["2026-09-22T14:03:26.502685+00:00", "trade", 8.95, 1.0]
["2026-09-22T14:03:26.503441+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:26.589688+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:27.074451+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:27.077115+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:27.081708+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:27.082161+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:27.538500+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:27.803043+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:27.803547+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:27.803561+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:27.804751+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:27.804896+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:27.811543+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:27.917285+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:28.061222+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:28.061275+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:28.061282+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:28.064290+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:28.099728+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:28.100191+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:31.187131+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:32.170702+00:00", "trade", 8.955, 1.0]
["2026-09-22T14:03:32.249391+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:32.249851+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:32.254481+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:32.254940+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:32.283753+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:32.284215+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:32.442470+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:32.515324+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:33.040006+00:00", "trade", 8.9698, 200.0]
["2026-09-22T14:03:34.090829+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:36.169360+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:36.169488+00:00", "trade", 8.955, 131.0]
["2026-09-22T14:03:36.171111+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:36.173127+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:36.173931+00:00", "trade", 8.96, 70.0]
["2026-09-22T14:03:36.173932+00:00", "trade", 8.96, 130.0]
["2026-09-22T14:03:36.173934+00:00", "trade", 8.96, 500.0]
["2026-09-22T14:03:36.173935+00:00", "trade", 8.96, 58.0]
["2026-09-22T14:03:36.173938+00:00", "trade", 8.96, 220.0]
["2026-09-22T14:03:36.173941+00:00", "trade", 8.96, 60.0]
["2026-09-22T14:03:36.173941+00:00", "trade", 8.96, 3.0]
["2026-09-22T14:03:36.173943+00:00", "trade", 8.96, 59.0]
["2026-09-22T14:03:36.173959+00:00", "trade", 8.96, 41.0]
["2026-09-22T14:03:36.173960+00:00", "trade", 8.96, 100.0]
["2026-09-22T14:03:36.174083+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:36.174090+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:36.174104+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:36.174117+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:36.174124+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:36.174378+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:36.174423+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:36.174429+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:36.174450+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:36.174457+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:36.174469+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:36.174479+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:36.174544+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:36.174547+00:00", "trade", 8.96, 100.0]
["2026-09-22T14:03:36.174550+00:00", "trade", 8.96, 200.0]
["2026-09-22T14:03:36.174552+00:00", "trade", 8.96, 100.0]
["2026-09-22T14:03:36.174552+00:00", "trade", 8.96, 100.0]
["2026-09-22T14:03:36.174552+00:00", "trade", 8.96, 41.0]
["2026-09-22T14:03:36.174553+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:36.174662+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:36.174670+00:00", "trade", 8.96, 59.0]
["2026-09-22T14:03:36.174939+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:36.174954+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:36.174967+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:36.182914+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:36.187354+00:00", "trade", 8.96, 24.0]
["2026-09-22T14:03:36.188060+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:36.188084+00:00", "trade", 8.96, 12.0]
["2026-09-22T14:03:36.266795+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:36.267207+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:36.483432+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:36.483748+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:36.523091+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:37.175065+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:37.636376+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:37.636421+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:37.798664+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:37.908883+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:37.909344+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:37.992466+00:00", "trade", 8.955, 1.0]
["2026-09-22T14:03:38.049028+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:38.049517+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:38.581420+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:39.328042+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:39.328142+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:39.328228+00:00", "trade", 8.96, 130.0]
["2026-09-22T14:03:39.328258+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:39.328757+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:39.328908+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:39.328991+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:39.329088+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:39.329139+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:39.329209+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:39.329254+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:39.330829+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:39.467933+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:39.627614+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:40.104385+00:00", "trade", 8.955, 500.0]
["2026-09-22T14:03:40.106212+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:40.106219+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:40.424885+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:42.041063+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:42.290755+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:42.290808+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:42.352708+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:43.695325+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:43.938402+00:00", "trade", 8.9588, 1.0]
["2026-09-22T14:03:44.816070+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:45.241564+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:45.241575+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:45.242250+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:45.332259+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:45.366709+00:00", "trade", 8.96, 168.0]
["2026-09-22T14:03:45.366711+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:45.367159+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:45.367608+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:45.730969+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:45.829659+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:45.829783+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:45.829797+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:45.829846+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:45.830052+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:45.850147+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:45.987682+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:45.988007+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:45.988033+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:45.988281+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:45.988527+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:45.988530+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:45.988705+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:45.988848+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:45.989116+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:45.990863+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:45.991317+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:46.079217+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:46.262641+00:00", "trade", 8.96, 45.0]
["2026-09-22T14:03:46.294146+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:47.858081+00:00", "trade", 8.955, 10.0]
["2026-09-22T14:03:48.118266+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:48.120155+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:48.142529+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:48.146973+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:48.664087+00:00", "trade", 8.96, 100.0]
["2026-09-22T14:03:48.664517+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:48.664622+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:48.664871+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:48.665356+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:48.922156+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:48.922409+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:48.922962+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:48.923713+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:49.000210+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:49.182332+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:49.183005+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:49.183063+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:49.875445+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:49.875720+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:50.003713+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:50.107799+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:51.349951+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:51.451968+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:52.985539+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:53.861529+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:53.861717+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:03:54.523310+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:01.389711+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:01.390541+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:01.390731+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:01.391084+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:01.699304+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:02.622091+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:02.622307+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:02.622394+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:02.622914+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:02.622922+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:02.623070+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:02.623728+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:02.625796+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:02.632393+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:02.752811+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:02.812520+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:02.815951+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:03.023730+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:03.051139+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:06.057907+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:06.624867+00:00", "trade", 8.9529, 59.0]
["2026-09-22T14:04:07.498528+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:04:07.498530+00:00", "trade", 8.95, 84.0]
["2026-09-22T14:04:07.498531+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:04:07.498533+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:04:07.498538+00:00", "trade", 8.95, 400.0]
["2026-09-22T14:04:07.498538+00:00", "trade", 8.95, 70.0]
["2026-09-22T14:04:07.498576+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:07.498584+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:07.498591+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:07.498598+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:07.498605+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:07.498612+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:07.498619+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:07.498620+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:04:07.498633+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:07.498650+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:07.498657+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:07.498663+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:07.498666+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:04:07.498691+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:04:07.498698+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:04:07.498706+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:04:07.498714+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:04:07.498722+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:04:07.498729+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:04:07.498736+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:04:07.498751+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:04:07.498760+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:04:07.498767+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:04:07.498777+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:07.498788+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:07.498793+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:07.498795+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:07.498802+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:07.498807+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:07.498824+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:07.498900+00:00", "trade", 8.95, 6.0]
["2026-09-22T14:04:07.498900+00:00", "trade", 8.95, 6.0]
["2026-09-22T14:04:07.499168+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:07.499225+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:07.499226+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:04:07.499226+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:04:07.499236+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:07.499249+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:07.499271+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:07.499278+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:07.499291+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:07.499307+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:07.499321+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:07.499355+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:07.499412+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:07.499445+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:07.499464+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:07.499512+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:07.499747+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:07.505697+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:07.532309+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:07.555909+00:00", "trade", 8.945, 100.0]
["2026-09-22T14:04:07.556637+00:00", "trade", 8.945, 200.0]
["2026-09-22T14:04:07.561893+00:00", "trade", 8.945, 398.0]
["2026-09-22T14:04:09.248785+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:09.307858+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:09.307884+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:09.327370+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:10.653515+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:11.522350+00:00", "trade", 8.9464, 100.0]
["2026-09-22T14:04:11.522649+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:12.546728+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:12.546830+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:12.547288+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:15.038699+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:15.039354+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:15.039806+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:15.040267+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:15.040453+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:15.040572+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:15.040741+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:15.074487+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:15.127159+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:15.136803+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:15.321934+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:15.332663+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:15.457766+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:16.849500+00:00", "trade", 8.95, 1.0]
["2026-09-22T14:04:17.566288+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:18.317345+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:18.317358+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:18.666052+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:19.043289+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:19.043293+00:00", "trade", 8.95, 126.0]
["2026-09-22T14:04:19.043316+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:19.043319+00:00", "trade", 8.95, 14.0]
["2026-09-22T14:04:19.043331+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:19.043347+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:19.043354+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:19.043360+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:04:19.043380+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:04:19.043389+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:04:19.043403+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:04:19.043410+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:04:19.043418+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:04:19.043426+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:04:19.043439+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:04:19.043446+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:04:19.043453+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:04:19.043459+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:04:19.043481+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:04:19.043816+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:04:19.043829+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:04:19.043850+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:04:19.043916+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:04:19.043917+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:04:19.043919+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:19.044013+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:19.044040+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:19.044203+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:19.044396+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:19.044405+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:19.044443+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:19.044667+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:19.044679+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:19.044789+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:19.044839+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:19.044883+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:19.044954+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:19.045321+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:19.048075+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:19.070035+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:19.074604+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:19.075094+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:19.096316+00:00", "trade", 8.9545, 1.0]
["2026-09-22T14:04:19.199878+00:00", "trade", 8.955, 100.0]
["2026-09-22T14:04:19.201346+00:00", "trade", 8.955, 692.0]
["2026-09-22T14:04:19.583642+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:20.327936+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:20.327998+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:20.328178+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:20.328693+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:20.329141+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:20.635413+00:00", "trade", 8.9586, 1.0]
["2026-09-22T14:04:20.902875+00:00", "trade", 8.9534, 16.0]
["2026-09-22T14:04:20.903240+00:00", "trade", 8.9534, 1.0]
["2026-09-22T14:04:21.009689+00:00", "trade", 8.9576, 60.0]
["2026-09-22T14:04:21.901029+00:00", "trade", 8.9514, 1.0]
["2026-09-22T14:04:22.206359+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:22.206523+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:22.206983+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:22.207000+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:22.207014+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:22.207052+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:22.207454+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:22.318060+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:23.364514+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:23.392181+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:23.465110+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:23.465564+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:24.534913+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:24.713679+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:24.738773+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:24.777268+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:24.813092+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:25.019979+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:25.362150+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:25.362318+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:25.362333+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:25.362647+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:25.362779+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:25.367344+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:25.367356+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:25.434693+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:25.610737+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:25.617747+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:25.618249+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:28.340527+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:29.272647+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:29.273107+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:30.645246+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:30.645741+00:00", "trade", 8.955, 250.0]
["2026-09-22T14:04:30.645908+00:00", "trade", 8.955, 125.0]
["2026-09-22T14:04:31.168918+00:00", "trade", 8.955, 80.0]
["2026-09-22T14:04:33.776322+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:33.776433+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:34.010581+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:34.716086+00:00", "trade", 8.955, 8000.0]
["2026-09-22T14:04:34.887209+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:35.505610+00:00", "trade", 8.9501, 8000.0]
["2026-09-22T14:04:35.506317+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:35.506404+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:35.506430+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:35.734737+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:36.529786+00:00", "trade", 8.955, 5900.0]
["2026-09-22T14:04:36.530314+00:00", "trade", 8.955, 2100.0]
["2026-09-22T14:04:37.046041+00:00", "trade", 8.955, 4.0]
["2026-09-22T14:04:37.585062+00:00", "trade", 8.955, 536.0]
["2026-09-22T14:04:38.764533+00:00", "trade", 8.9501, 7464.0]
["2026-09-22T14:04:38.764796+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:38.765792+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:38.775165+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:38.811603+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:38.816233+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:38.820429+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:40.643843+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:43.181084+00:00", "trade", 8.9525, 200.0]
["2026-09-22T14:04:44.678933+00:00", "trade", 8.955, 18.0]
["2026-09-22T14:04:47.048017+00:00", "trade", 8.95, 230.0]
["2026-09-22T14:04:47.048018+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:47.048019+00:00", "trade", 8.95, 70.0]
["2026-09-22T14:04:47.048020+00:00", "trade", 8.95, 1.0]
["2026-09-22T14:04:47.048022+00:00", "trade", 8.95, 2.0]
["2026-09-22T14:04:47.048025+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:47.048027+00:00", "trade", 8.95, 2.0]
["2026-09-22T14:04:47.048027+00:00", "trade", 8.95, 800.0]
["2026-09-22T14:04:47.048029+00:00", "trade", 8.95, 200.0]
["2026-09-22T14:04:47.048032+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:47.048039+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:47.048046+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:47.048054+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:47.048069+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:47.048076+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:47.048090+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:47.048096+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:47.048103+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:47.048109+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:47.048122+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:47.048128+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:47.048142+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:47.048149+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:47.048156+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:47.048162+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:47.048163+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:47.048170+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:47.048262+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:47.048269+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:47.048276+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:04:47.048284+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:04:47.048293+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:04:47.048300+00:00", "trade", 8.95, 21.0]
["2026-09-22T14:04:47.048300+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:04:47.048307+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:04:47.048314+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:04:47.048320+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:04:47.048327+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:04:47.048335+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:04:47.048341+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:04:47.048348+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:04:47.048355+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:04:47.048363+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:04:47.048377+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:04:47.048384+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:04:47.048391+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:04:47.048408+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:04:47.048448+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:04:47.048448+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:04:47.048474+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:04:47.048488+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:04:47.048580+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:04:47.048581+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:47.048611+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:47.048698+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:47.048786+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:47.048796+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:47.050711+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:47.050767+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:47.050814+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:47.060694+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:47.060720+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:47.061514+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:47.069316+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:47.078682+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:47.078945+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:47.082288+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:04:47.101606+00:00", "trade", 8.945, 583.0]
["2026-09-22T14:04:47.102563+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:47.798590+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:47.798616+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:47.799127+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:48.721909+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:48.722359+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:48.801912+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:48.801960+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:48.802381+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:49.022500+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:49.828086+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:49.873586+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:50.006728+00:00", "trade", 8.95, 4.0]
["2026-09-22T14:04:50.007436+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:50.007758+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:50.028259+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:50.085805+00:00", "trade", 8.945, 66.0]
["2026-09-22T14:04:50.085866+00:00", "trade", 8.945, 100.0]
["2026-09-22T14:04:50.086510+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:50.098541+00:00", "trade", 8.945, 330.0]
["2026-09-22T14:04:50.869743+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:50.932114+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:50.946155+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:51.411504+00:00", "trade", 8.9473, 35.0]
["2026-09-22T14:04:52.971048+00:00", "trade", 8.9402, 90.0]
["2026-09-22T14:04:53.846396+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:53.846855+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:55.797586+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:57.277867+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:57.278323+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:57.521957+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:57.890476+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:57.924295+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:57.959598+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:57.960050+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:57.960867+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:58.120309+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:58.120444+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:58.120452+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:58.170999+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:58.325831+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:58.326000+00:00", "trade", 8.945, 5.0]
["2026-09-22T14:04:58.326014+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:58.596205+00:00", "trade", 8.9406, 124.0]
["2026-09-22T14:04:58.597141+00:00", "trade", 8.94, 2.0]
["2026-09-22T14:04:58.597824+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:58.597878+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:58.597931+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:58.597957+00:00", "trade", 8.94, 1.0]
["2026-09-22T14:04:58.598978+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:58.599433+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:58.599510+00:00", "trade", 8.94, 121.0]
["2026-09-22T14:04:58.600076+00:00", "trade", 8.94, 149.0]
["2026-09-22T14:04:58.648171+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:58.648362+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:58.703430+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:58.725456+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:58.965551+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:59.124119+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:59.402890+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:59.441430+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:59.569963+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:59.571245+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:59.578792+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:59.639332+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:59.849106+00:00", "trade", 8.94, 1.0]
["2026-09-22T14:04:59.849441+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:59.849574+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:59.849588+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:59.859453+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:59.859462+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:04:59.908318+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:05:00.008330+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:05:00.038514+00:00", "trade", 8.945, 100.0]
["2026-09-22T14:05:00.039283+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:05:00.205241+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:05:00.206041+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:05:00.250516+00:00", "trade", 8.945, 100.0]
["2026-09-22T14:05:00.279954+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:05:01.036501+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:05:01.232974+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:05:01.430684+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:05:01.521336+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:05:01.542295+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:05:01.562169+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:05:01.660945+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:05:01.694352+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:05:01.849195+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:05:01.888419+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:05:01.989784+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:05:02.087683+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:05:02.382591+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:05:02.383828+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:05:02.391766+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:05:02.688944+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:05:02.763490+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:05:02.795737+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:05:02.894682+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:05:03.019621+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:05:03.071289+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:05:03.558154+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:05:03.558227+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:05:03.569930+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:05:03.595895+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:05:03.965832+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:05:04.089383+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:05:04.093683+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:05:04.460492+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:05:04.460844+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:05:04.520623+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:05:04.521066+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:05:04.589232+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:05:04.589313+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:05:04.589686+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:05:04.590679+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:05:04.683349+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:05:04.876597+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:05:04.891310+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:05:05.372561+00:00", "trade", 8.9414, 1.0]
["2026-09-22T14:05:05.410068+00:00", "trade", 8.945, 500.0]
["2026-09-22T14:05:06.302775+00:00", "trade", 8.945, 8233.0]
["2026-09-22T14:05:06.622843+00:00", "trade", 8.945, 25.0]
["2026-09-22T14:05:07.800186+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:05:08.933522+00:00", "trade", 8.9414, 1.0]
["2026-09-22T14:05:10.385063+00:00", "trade", 8.9532, 69.0]
["2026-09-22T14:05:10.397230+00:00", "trade", 8.945, 26.0]
["2026-09-22T14:05:10.400220+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:05:10.400572+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:05:10.668590+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:05:10.762773+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:05:11.051359+00:00", "trade", 8.94, 1.0]
["2026-09-22T14:05:11.052065+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:05:11.052358+00:00", "trade", 8.94, 13.0]
["2026-09-22T14:05:11.310379+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:05:11.359055+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:05:11.446200+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:05:11.477705+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:05:11.785660+00:00", "trade", 8.94, 48.0]
["2026-09-22T14:05:11.785695+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:05:11.785699+00:00", "trade", 8.94, 2.0]
["2026-09-22T14:05:11.785705+00:00", "trade", 8.94, 500.0]
["2026-09-22T14:05:11.785708+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:05:11.785711+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:05:11.785712+00:00", "trade", 8.94, 1.0]
["2026-09-22T14:05:11.785714+00:00", "trade", 8.94, 10.0]
["2026-09-22T14:05:11.785715+00:00", "trade", 8.94, 1.0]
["2026-09-22T14:05:11.785807+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:05:11.785813+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:05:11.785820+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:05:11.785827+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:05:11.785834+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:05:11.786110+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:05:11.786131+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:05:11.786138+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:05:11.786145+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:05:11.786147+00:00", "trade", 8.94, 20.0]
["2026-09-22T14:05:11.786151+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:05:11.786158+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:05:11.786172+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:05:11.786178+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:05:11.786185+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:05:11.786191+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:05:11.786198+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:05:11.786211+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:05:11.786225+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:05:11.786228+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:05:11.786232+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:05:11.786343+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:05:11.786459+00:00", "trade", 8.94, 2.0]
["2026-09-22T14:05:11.786490+00:00", "trade", 8.94, 17.0]
["2026-09-22T14:05:11.786515+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:05:11.786574+00:00", "trade", 8.94, 53.0]
["2026-09-22T14:05:11.786598+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:05:11.786617+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:05:11.786675+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:05:11.786685+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:05:11.786720+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:05:11.786782+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:05:11.786814+00:00", "trade", 8.94, 47.0]
["2026-09-22T14:05:11.786814+00:00", "trade", 8.94, 53.0]
["2026-09-22T14:05:11.786982+00:00", "trade", 8.935, 100.0]
["2026-09-22T14:05:11.790735+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:05:11.794932+00:00", "trade", 8.94, 200.0]
["2026-09-22T14:05:11.794942+00:00", "trade", 8.94, 200.0]
["2026-09-22T14:05:11.796556+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:05:11.799741+00:00", "trade", 8.94, 1.0]
["2026-09-22T14:05:11.801032+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:05:11.801059+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:05:11.805070+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:05:11.805098+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:05:11.810624+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:05:11.816769+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:05:11.826362+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:05:11.826392+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:05:11.890112+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:05:12.286269+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:05:12.286485+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:05:12.287197+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:05:12.533736+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:05:12.533763+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:05:12.653282+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:05:13.042901+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:05:13.835575+00:00", "trade", 8.94, 9.0]
["2026-09-22T14:05:13.836091+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:05:13.843333+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:05:13.971541+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:05:14.116732+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:05:14.116762+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:05:14.117357+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:05:14.339325+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:05:14.339351+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:05:14.339959+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:05:15.490757+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:05:15.490785+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:05:15.491550+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:05:15.826989+00:00", "trade", 8.935, 20.0]
["2026-09-22T14:05:16.167770+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:05:17.799208+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:05:17.800011+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:05:18.312882+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:05:18.313514+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:05:18.765115+00:00", "trade", 8.938, 1.0]
["2026-09-22T14:05:18.775348+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:05:18.775368+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:05:18.889545+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:05:20.254890+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:05:20.358693+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:05:20.676978+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:05:20.686769+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:05:20.710862+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:05:20.939999+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:05:20.940001+00:00", "trade", 8.93, 50.0]
["2026-09-22T14:05:20.940003+00:00", "trade", 8.93, 98.0]
["2026-09-22T14:05:20.940005+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:05:20.940007+00:00", "trade", 8.93, 84.0]
["2026-09-22T14:05:20.940008+00:00", "trade", 8.93, 479.0]
["2026-09-22T14:05:20.940028+00:00", "trade", 8.93, 21.0]
["2026-09-22T14:05:20.940028+00:00", "trade", 8.93, 4.0]
["2026-09-22T14:05:20.940030+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:05:20.940031+00:00", "trade", 8.93, 30.0]
["2026-09-22T14:05:20.940075+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:05:20.940082+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:05:20.940089+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:05:20.940096+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:05:20.940102+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:05:20.940108+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:05:20.940112+00:00", "trade", 8.93, 8.0]
["2026-09-22T14:05:20.940118+00:00", "trade", 8.93, 6.0]
["2026-09-22T14:05:20.940120+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:05:20.940130+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:05:20.940131+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:05:20.940135+00:00", "trade", 8.93, 355.0]
["2026-09-22T14:05:20.940138+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:05:20.940153+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:05:20.940168+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:05:20.940174+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:05:20.940181+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:05:20.940184+00:00", "trade", 8.93, 300.0]
["2026-09-22T14:05:20.940188+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:05:20.940189+00:00", "trade", 8.93, 300.0]
["2026-09-22T14:05:20.940190+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:05:20.940195+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:05:20.940195+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:05:20.940195+00:00", "trade", 8.93, 43.0]
["2026-09-22T14:05:20.940196+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:05:20.940210+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:05:20.940216+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:05:20.940222+00:00", "trade", 8.93, 145.0]
["2026-09-22T14:05:20.940223+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:05:20.940223+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:05:20.940229+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:05:20.940230+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:05:20.940251+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:05:20.940258+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:05:20.940264+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:05:20.940271+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:05:20.940278+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:05:20.940300+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:05:20.940307+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:05:20.940314+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:05:20.940322+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:05:20.940326+00:00", "trade", 8.93, 29.0]
["2026-09-22T14:05:20.940332+00:00", "trade", 8.93, 10.0]
["2026-09-22T14:05:20.940342+00:00", "trade", 8.93, 3.0]
["2026-09-22T14:05:20.940356+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:05:20.940368+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:05:20.940370+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:05:20.940387+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:05:20.940393+00:00", "trade", 8.93, 257.0]
["2026-09-22T14:05:20.940403+00:00", "trade", 8.93, 43.0]
["2026-09-22T14:05:20.940413+00:00", "trade", 8.93, 300.0]
["2026-09-22T14:05:20.940414+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:05:20.940416+00:00", "trade", 8.93, 57.0]
["2026-09-22T14:05:20.940421+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:05:20.940427+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:05:20.940493+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:05:20.940507+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:05:20.940508+00:00", "trade", 8.93, 112.0]
["2026-09-22T14:05:20.940508+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:05:20.940511+00:00", "trade", 8.93, 10.0]
["2026-09-22T14:05:20.940511+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:20.940514+00:00", "trade", 8.93, 4.0]
["2026-09-22T14:05:20.940515+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:05:20.940516+00:00", "trade", 8.93, 27.0]
["2026-09-22T14:05:20.940542+00:00", "trade", 8.93, 13.0]
["2026-09-22T14:05:20.940559+00:00", "trade", 8.92, 4.0]
["2026-09-22T14:05:20.940561+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:05:20.940561+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:20.940562+00:00", "trade", 8.92, 15.0]
["2026-09-22T14:05:20.940563+00:00", "trade", 8.92, 70.0]
["2026-09-22T14:05:20.940568+00:00", "trade", 8.92, 200.0]
["2026-09-22T14:05:20.940568+00:00", "trade", 8.92, 63.0]
["2026-09-22T14:05:20.940568+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:20.940570+00:00", "trade", 8.92, 285.0]
["2026-09-22T14:05:20.940575+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:20.940582+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:20.940590+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:20.940597+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:20.940611+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:20.940621+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:20.940633+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:20.940645+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:20.940651+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:20.940659+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:20.940671+00:00", "trade", 8.93, 39.0]
["2026-09-22T14:05:20.940687+00:00", "trade", 8.92, 20.0]
["2026-09-22T14:05:20.940692+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:20.940694+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:05:20.940695+00:00", "trade", 8.92, 185.0]
["2026-09-22T14:05:20.940699+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:20.940834+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:20.940841+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:20.940868+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:20.940974+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:20.940994+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:20.941001+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:20.941008+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:20.941044+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:20.941118+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:20.941128+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:20.941157+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:05:20.941166+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:05:20.941171+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:05:20.941176+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:05:20.941184+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:05:20.941187+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:05:20.941193+00:00", "trade", 8.92, 600.0]
["2026-09-22T14:05:20.941196+00:00", "trade", 8.92, 188.0]
["2026-09-22T14:05:20.941196+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:20.941215+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:20.941221+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:20.941247+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:20.941503+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:20.941572+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:20.941573+00:00", "trade", 8.92, 865.0]
["2026-09-22T14:05:20.941574+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:05:20.941575+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:05:20.941576+00:00", "trade", 8.92, 13.0]
["2026-09-22T14:05:20.941580+00:00", "trade", 8.92, 300.0]
["2026-09-22T14:05:20.941580+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:20.941581+00:00", "trade", 8.92, 52.0]
["2026-09-22T14:05:20.941586+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:20.941593+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:20.941599+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:20.941618+00:00", "trade", 8.925, 126.0]
["2026-09-22T14:05:20.941634+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:20.941645+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:20.941648+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:20.941654+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:20.941668+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:20.941675+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:20.941677+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:20.941686+00:00", "trade", 8.92, 300.0]
["2026-09-22T14:05:20.941686+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:20.941693+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:20.941697+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:05:20.941704+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:05:20.941705+00:00", "trade", 8.92, 4.0]
["2026-09-22T14:05:20.941707+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:05:20.941708+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:05:20.941709+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:20.941713+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:05:20.941714+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:05:20.941715+00:00", "trade", 8.92, 8.0]
["2026-09-22T14:05:20.941715+00:00", "trade", 8.91, 2.0]
["2026-09-22T14:05:20.941716+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:20.941722+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:20.941723+00:00", "trade", 8.91, 4.0]
["2026-09-22T14:05:20.941734+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:05:20.941736+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:20.941737+00:00", "trade", 8.92, 30.0]
["2026-09-22T14:05:20.941737+00:00", "trade", 8.92, 200.0]
["2026-09-22T14:05:20.941737+00:00", "trade", 8.92, 13.0]
["2026-09-22T14:05:20.941737+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:20.941744+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:20.941751+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:05:20.941758+00:00", "trade", 8.92, 8.0]
["2026-09-22T14:05:20.941758+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:05:20.941759+00:00", "trade", 8.91, 10.0]
["2026-09-22T14:05:20.941759+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:05:20.941762+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:05:20.941771+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:05:20.941778+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:05:20.941786+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:05:20.941793+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:05:20.941799+00:00", "trade", 8.92, 96.0]
["2026-09-22T14:05:20.941800+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:05:20.941800+00:00", "trade", 8.91, 8.0]
["2026-09-22T14:05:20.941800+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:05:20.941810+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:05:20.941812+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:05:20.941819+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:05:20.941826+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:05:20.941832+00:00", "trade", 8.92, 9.0]
["2026-09-22T14:05:20.941840+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:05:20.941847+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:05:20.941854+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:05:20.941860+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:05:20.941871+00:00", "trade", 8.92, 300.0]
["2026-09-22T14:05:20.941871+00:00", "trade", 8.92, 12.0]
["2026-09-22T14:05:20.941871+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:20.941881+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:20.941901+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:20.941930+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:05:20.942082+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:20.942116+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:05:20.942129+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:20.942141+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:20.942142+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:05:20.942146+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:05:20.942152+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:05:20.942161+00:00", "trade", 8.91, 340.0]
["2026-09-22T14:05:20.942285+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:20.942312+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:20.942547+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:20.942619+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:20.943018+00:00", "trade", 8.93, 22.0]
["2026-09-22T14:05:20.943437+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:20.943644+00:00", "trade", 8.92, 15.0]
["2026-09-22T14:05:20.943962+00:00", "trade", 8.915, 1.0]
["2026-09-22T14:05:20.944199+00:00", "trade", 8.92, 492.0]
["2026-09-22T14:05:20.944721+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:20.945045+00:00", "trade", 8.915, 1.0]
["2026-09-22T14:05:20.946901+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:20.947551+00:00", "trade", 8.93, 200.0]
["2026-09-22T14:05:20.947885+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:05:20.947903+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:05:20.948262+00:00", "trade", 8.915, 800.0]
["2026-09-22T14:05:20.948337+00:00", "trade", 8.91, 4.0]
["2026-09-22T14:05:20.948493+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:05:20.948742+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:20.948777+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:20.949183+00:00", "trade", 8.91, 2000.0]
["2026-09-22T14:05:20.952597+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:20.953048+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:20.957111+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:20.957136+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:20.957731+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:20.969195+00:00", "trade", 8.915, 75.0]
["2026-09-22T14:05:20.974044+00:00", "trade", 8.912, 25.0]
["2026-09-22T14:05:20.994645+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:21.010802+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:21.143804+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:21.263087+00:00", "trade", 8.9177, 1.0]
["2026-09-22T14:05:21.368528+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:05:21.597500+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:21.599030+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:21.783253+00:00", "trade", 8.9186, 1.0]
["2026-09-22T14:05:21.851409+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:21.851932+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:21.851946+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:21.852048+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:21.852991+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:05:21.854019+00:00", "trade", 8.915, 190.0]
["2026-09-22T14:05:21.854478+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:21.855921+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:21.861299+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:22.337033+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:22.337136+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:22.337158+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:22.337711+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:22.408845+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:22.410020+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:22.410477+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:22.850195+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:22.850268+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:22.851153+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:22.851179+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:22.852193+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:22.925369+00:00", "trade", 8.92, 5.0]
["2026-09-22T14:05:22.925433+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:22.925439+00:00", "trade", 8.92, 70.0]
["2026-09-22T14:05:22.925440+00:00", "trade", 8.92, 230.0]
["2026-09-22T14:05:22.925454+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:22.925468+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:22.925476+00:00", "trade", 8.92, 20.0]
["2026-09-22T14:05:22.925478+00:00", "trade", 8.92, 9.0]
["2026-09-22T14:05:22.925481+00:00", "trade", 8.92, 280.0]
["2026-09-22T14:05:22.925481+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:22.925482+00:00", "trade", 8.92, 3.0]
["2026-09-22T14:05:22.925484+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:22.925488+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:22.925495+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:22.925502+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:22.925530+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:22.925530+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:22.925538+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:22.925545+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:22.925568+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:22.925590+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:05:22.925597+00:00", "trade", 8.92, 131.0]
["2026-09-22T14:05:22.925597+00:00", "trade", 8.92, 10.0]
["2026-09-22T14:05:22.925748+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:22.925769+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:22.925780+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:22.925782+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:22.925789+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:22.925795+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:22.925826+00:00", "trade", 8.92, 70.0]
["2026-09-22T14:05:22.925839+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:22.925857+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:22.925864+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:22.925870+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:22.925885+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:22.925888+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:22.925959+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:22.926103+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:22.926146+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:22.926167+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:22.926240+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:22.926531+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:22.927944+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:22.927951+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:22.938002+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:22.938686+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:22.956171+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:22.956193+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:22.957691+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:23.426850+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:24.199542+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:24.285401+00:00", "trade", 8.925, 169.0]
["2026-09-22T14:05:24.286111+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:26.036319+00:00", "trade", 8.9221, 2.0]
["2026-09-22T14:05:26.036677+00:00", "trade", 8.9221, 1.0]
["2026-09-22T14:05:26.057459+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:26.179926+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:26.299908+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:26.424774+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:26.892777+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:27.676458+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:27.945145+00:00", "trade", 8.925, 332.0]
["2026-09-22T14:05:28.005869+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:28.031507+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:28.058207+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:28.225548+00:00", "trade", 8.9221, 1.0]
["2026-09-22T14:05:28.226308+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:28.247099+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:28.251100+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:28.251652+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:28.252182+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:28.256984+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:28.257462+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:28.267854+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:05:28.337574+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:05:28.337605+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:05:28.337643+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:28.337654+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:28.337684+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:28.337973+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:28.338689+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:28.338716+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:28.338723+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:28.338991+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:28.339376+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:28.339395+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:28.339734+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:28.351513+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:28.360802+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:05:28.361980+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:05:28.362900+00:00", "trade", 8.919, 1.0]
["2026-09-22T14:05:28.503607+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:28.781745+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:29.308046+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:29.369288+00:00", "trade", 8.9468, 32.0]
["2026-09-22T14:05:29.405366+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:29.700019+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:29.733136+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:05:29.733158+00:00", "trade", 8.92, 8.0]
["2026-09-22T14:05:29.733480+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:29.733596+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:29.733716+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:29.733753+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:29.733769+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:29.741649+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:29.752516+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:30.207842+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:30.217588+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:30.314271+00:00", "trade", 8.915, 126.0]
["2026-09-22T14:05:30.314603+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:30.490765+00:00", "trade", 8.915, 250.0]
["2026-09-22T14:05:30.490953+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:30.492216+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:30.492642+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:30.492664+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:30.503043+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:30.506829+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:30.506916+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:30.510803+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:30.624740+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:30.766726+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:30.828604+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:31.429568+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:31.748011+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:31.980857+00:00", "trade", 8.9114, 1.0]
["2026-09-22T14:05:31.981671+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:32.055515+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:32.906155+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:32.906608+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:33.024101+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:33.050819+00:00", "trade", 8.9168, 2.0]
["2026-09-22T14:05:33.052716+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:33.071107+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:33.617063+00:00", "trade", 8.9165, 14.0]
["2026-09-22T14:05:34.017926+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:34.018197+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:34.018381+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:34.057951+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:34.275264+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:34.308700+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:34.315129+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:34.319461+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:34.427398+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:34.427845+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:34.570772+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:34.753094+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:34.960993+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:05:34.961757+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:35.270260+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:35.531743+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:35.736413+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:35.736743+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:35.823401+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:35.859051+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:35.884199+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:35.884737+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:35.896249+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:35.910763+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:36.158971+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:36.342533+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:36.440365+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:36.624986+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:36.824381+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:36.937184+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:37.364503+00:00", "trade", 8.9106, 500.0]
["2026-09-22T14:05:37.426658+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:37.857469+00:00", "trade", 8.915, 3.0]
["2026-09-22T14:05:37.880811+00:00", "trade", 8.915, 1.0]
["2026-09-22T14:05:37.910451+00:00", "trade", 8.915, 48.0]
["2026-09-22T14:05:38.109102+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:38.259992+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:38.368760+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:39.116296+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:39.245811+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:39.246291+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:39.346629+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:39.494128+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:39.585697+00:00", "trade", 8.9121, 1.0]
["2026-09-22T14:05:39.801326+00:00", "trade", 8.9188, 1.0]
["2026-09-22T14:05:39.839514+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:39.904061+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:39.994063+00:00", "trade", 8.9175, 150.0]
["2026-09-22T14:05:39.995341+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:40.030733+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:40.035996+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:40.047536+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:40.262375+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:40.496236+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:41.079360+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:41.192336+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:41.416374+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:41.797845+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:41.812935+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:41.891105+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:42.080657+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:42.381518+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:42.693991+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:42.789488+00:00", "trade", 8.917, 1.0]
["2026-09-22T14:05:42.850025+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:42.998605+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:43.284496+00:00", "trade", 8.918, 1.0]
["2026-09-22T14:05:43.574296+00:00", "trade", 8.9169, 1.0]
["2026-09-22T14:05:43.609990+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:43.611301+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:43.611310+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:43.688846+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:44.030833+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:44.031143+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:44.031179+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:44.387617+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:44.387980+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:44.840216+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:44.860814+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:45.017875+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:45.018219+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:45.051828+00:00", "trade", 8.9167, 14.0]
["2026-09-22T14:05:45.052625+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:45.175277+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:45.313083+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:45.391089+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:45.391165+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:45.593263+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:46.076515+00:00", "trade", 8.9169, 14.0]
["2026-09-22T14:05:46.099685+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:46.100442+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:46.200898+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:46.537989+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:46.539006+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:46.540835+00:00", "trade", 8.9114, 5.0]
["2026-09-22T14:05:46.588901+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:46.603429+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:46.603785+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:46.703443+00:00", "trade", 8.9105, 320.0]
["2026-09-22T14:05:46.951252+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:47.060588+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:47.144674+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:47.535792+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:47.541853+00:00", "trade", 8.92, 52.0]
["2026-09-22T14:05:47.541855+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:05:47.541855+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:05:47.542361+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:47.542378+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:47.542389+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:47.844343+00:00", "trade", 8.915, 3.0]
["2026-09-22T14:05:47.845144+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:47.845219+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:47.858866+00:00", "trade", 8.915, 1.0]
["2026-09-22T14:05:48.972771+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:49.177047+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:49.574386+00:00", "trade", 8.9121, 1.0]
["2026-09-22T14:05:50.324908+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:05:50.345888+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:50.419053+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:50.423536+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:05:50.713950+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:50.714126+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:50.714925+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:50.808907+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:50.809128+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:50.809539+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:50.861104+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:50.927513+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:50.928510+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:51.290768+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:51.431904+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:51.442352+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:51.464198+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:51.914351+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:52.124323+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:52.370741+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:52.418249+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:05:52.418937+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:52.419527+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:52.419897+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:52.449189+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:52.501720+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:52.612200+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:52.612670+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:52.765235+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:52.769505+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:52.838064+00:00", "trade", 8.9172, 1.0]
["2026-09-22T14:05:52.877519+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:52.878002+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:52.930752+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:52.930817+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:52.931347+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:52.953841+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:53.409910+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:53.430145+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:53.548857+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:54.321969+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:54.478878+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:54.547507+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:54.548003+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:54.548947+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:54.621577+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:54.663077+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:54.675529+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:54.676216+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:55.086455+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:55.227309+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:55.410659+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:55.554020+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:55.554059+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:55.554083+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:55.554102+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:55.554311+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:55.554356+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:55.582927+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:55.582978+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:55.642706+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:56.061570+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:56.062044+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:56.333951+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:56.421692+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:56.742054+00:00", "trade", 8.915, 1.0]
["2026-09-22T14:05:56.742760+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:56.742855+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:56.812806+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:56.812875+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:56.846010+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:57.874445+00:00", "trade", 8.912, 12.0]
["2026-09-22T14:05:57.896868+00:00", "trade", 8.912, 1.0]
["2026-09-22T14:05:57.999127+00:00", "trade", 8.912, 6.0]
["2026-09-22T14:05:57.999966+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:58.000877+00:00", "trade", 8.9101, 8000.0]
["2026-09-22T14:05:58.000945+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:58.001566+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:58.001671+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:58.020545+00:00", "trade", 8.912, 1.0]
["2026-09-22T14:05:58.117058+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:58.623770+00:00", "trade", 8.9101, 8000.0]
["2026-09-22T14:05:59.114378+00:00", "trade", 8.915, 8000.0]
["2026-09-22T14:05:59.115078+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:59.115532+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:59.341651+00:00", "trade", 8.91, 3.0]
["2026-09-22T14:05:59.342666+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:05:59.342731+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:05:59.342733+00:00", "trade", 8.91, 200.0]
["2026-09-22T14:05:59.342737+00:00", "trade", 8.91, 3.0]
["2026-09-22T14:05:59.342737+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:05:59.342737+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:59.342766+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:05:59.342811+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:59.342825+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:59.342831+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:59.342838+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:59.342845+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:59.342851+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:59.342858+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:59.342864+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:59.342977+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:59.343031+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:59.343037+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:59.343044+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:59.343058+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:59.343065+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:59.343069+00:00", "trade", 8.91, 25.0]
["2026-09-22T14:05:59.343071+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:05:59.343072+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:59.343078+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:05:59.343079+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:59.343082+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:05:59.343084+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:05:59.343086+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:59.343093+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:59.343095+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:05:59.343100+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:59.343179+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:59.343236+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:59.343243+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:59.343256+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:59.343265+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:59.343271+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:05:59.343277+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:05:59.343284+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:05:59.343290+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:05:59.343297+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:05:59.343303+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:05:59.343310+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:05:59.343317+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:05:59.343324+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:05:59.343331+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:05:59.343337+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:05:59.343342+00:00", "trade", 8.91, 13.0]
["2026-09-22T14:05:59.343347+00:00", "trade", 8.91, 300.0]
["2026-09-22T14:05:59.343352+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:05:59.343353+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:59.343358+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:59.343366+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:59.343374+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:59.343381+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:59.343388+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:59.343394+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:59.343769+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:59.343790+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:59.343905+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:59.343938+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:59.344179+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:59.344358+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:59.344858+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:59.376890+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:59.401074+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:59.632045+00:00", "trade", 8.9051, 1.0]
["2026-09-22T14:05:59.744927+00:00", "trade", 8.9001, 8000.0]
["2026-09-22T14:05:59.745509+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:59.745719+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:59.745737+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:59.745745+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:59.745757+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:05:59.745760+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:59.746210+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:59.746252+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:59.746265+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:59.746319+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:59.746495+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:00.009037+00:00", "trade", 8.902, 1100.0]
["2026-09-22T14:06:00.042856+00:00", "trade", 8.9, 1000.0]
["2026-09-22T14:06:00.042856+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:00.042864+00:00", "trade", 8.905, 1000.0]
["2026-09-22T14:06:00.042908+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:00.042918+00:00", "trade", 8.905, 10.0]
["2026-09-22T14:06:00.042946+00:00", "trade", 8.9, 10.0]
["2026-09-22T14:06:00.042971+00:00", "trade", 8.905, 113.0]
["2026-09-22T14:06:00.042997+00:00", "trade", 8.9, 113.0]
["2026-09-22T14:06:00.043025+00:00", "trade", 8.905, 1877.0]
["2026-09-22T14:06:00.043050+00:00", "trade", 8.9, 1877.0]
["2026-09-22T14:06:00.043604+00:00", "trade", 8.9, 500.0]
["2026-09-22T14:06:00.043644+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:06:00.044172+00:00", "trade", 8.91, 9.0]
["2026-09-22T14:06:00.044574+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:06:00.044584+00:00", "trade", 8.9, 800.0]
["2026-09-22T14:06:00.044588+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:06:00.044592+00:00", "trade", 8.9, 191.0]
["2026-09-22T14:06:00.044667+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:00.045002+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:00.045075+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:00.045665+00:00", "trade", 8.905, 170.0]
["2026-09-22T14:06:00.045718+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:00.045743+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:00.045925+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:00.046050+00:00", "trade", 8.9, 476.0]
["2026-09-22T14:06:00.046261+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:00.046400+00:00", "trade", 8.9, 23.0]
["2026-09-22T14:06:00.046454+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:00.046650+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:06:00.046885+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:00.046901+00:00", "trade", 8.9, 50.0]
["2026-09-22T14:06:00.047527+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:00.047665+00:00", "trade", 8.9, 220.0]
["2026-09-22T14:06:00.048017+00:00", "trade", 8.9, 1230.0]
["2026-09-22T14:06:00.048606+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:00.055927+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:06:00.532608+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:00.867224+00:00", "trade", 8.9086, 1.0]
["2026-09-22T14:06:01.083446+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:01.083916+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:01.083944+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:01.083952+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:06:01.083960+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:01.085210+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:01.452490+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:01.855081+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:01.855111+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:01.855499+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:01.855703+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:01.856213+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:01.858264+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:01.961319+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:02.024121+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:02.163504+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:02.163875+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:02.163901+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:02.180672+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:03.027864+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:03.085745+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:03.085780+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:03.245058+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:03.245356+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:03.548801+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:03.549339+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:03.587450+00:00", "trade", 8.9099, 200.0]
["2026-09-22T14:06:04.139216+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:04.139244+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:04.207546+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:04.536707+00:00", "trade", 8.9077, 6.0]
["2026-09-22T14:06:04.907754+00:00", "trade", 8.91, 5.0]
["2026-09-22T14:06:06.088933+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:06.209246+00:00", "trade", 8.91, 5.0]
["2026-09-22T14:06:06.209797+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:06.209806+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:06.210635+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:06.541065+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:06.718314+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:06:06.725056+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:06.725328+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:06.823562+00:00", "trade", 8.9001, 9000.0]
["2026-09-22T14:06:07.084396+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:07.084803+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:07.340711+00:00", "trade", 8.905, 250.0]
["2026-09-22T14:06:07.341317+00:00", "trade", 8.905, 125.0]
["2026-09-22T14:06:07.341453+00:00", "trade", 8.905, 250.0]
["2026-09-22T14:06:07.341484+00:00", "trade", 8.905, 250.0]
["2026-09-22T14:06:07.341754+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:07.354199+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:07.557409+00:00", "trade", 8.9086, 1.0]
["2026-09-22T14:06:07.925804+00:00", "trade", 8.905, 7523.0]
["2026-09-22T14:06:07.925829+00:00", "trade", 8.9, 7523.0]
["2026-09-22T14:06:07.925846+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:06:07.925866+00:00", "trade", 8.905, 45.0]
["2026-09-22T14:06:07.925899+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:07.925927+00:00", "trade", 8.905, 1.0]
["2026-09-22T14:06:07.925935+00:00", "trade", 8.9, 45.0]
["2026-09-22T14:06:07.926026+00:00", "trade", 8.905, 1431.0]
["2026-09-22T14:06:07.926548+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:07.926554+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:08.139568+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:08.621765+00:00", "trade", 8.9271, 500.0]
["2026-09-22T14:06:10.315308+00:00", "trade", 8.905, 50.0]
["2026-09-22T14:06:10.960058+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:10.960229+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:10.992749+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:11.560868+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:11.760250+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:11.853236+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:11.930818+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:11.932935+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:11.966694+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:11.966719+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:12.278455+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:12.278628+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:12.278654+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:12.279154+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:13.008107+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:14.088446+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:14.916478+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:14.953415+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:15.904107+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:15.972713+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:16.034619+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:16.035058+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:16.040442+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:16.044914+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:16.068203+00:00", "trade", 8.905, 212.0]
["2026-09-22T14:06:16.068585+00:00", "trade", 8.905, 208.0]
["2026-09-22T14:06:16.068870+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:16.069123+00:00", "trade", 8.905, 600.0]
["2026-09-22T14:06:16.077539+00:00", "trade", 8.9, 13.0]
["2026-09-22T14:06:16.077600+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:06:16.078140+00:00", "trade", 8.9, 2.0]
["2026-09-22T14:06:16.078291+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:16.078425+00:00", "trade", 8.9, 11.0]
["2026-09-22T14:06:16.078835+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:16.080783+00:00", "trade", 8.9, 14.0]
["2026-09-22T14:06:16.081662+00:00", "trade", 8.9, 15.0]
["2026-09-22T14:06:16.084849+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:06:16.084850+00:00", "trade", 8.9, 5.0]
["2026-09-22T14:06:16.084852+00:00", "trade", 8.9, 3000.0]
["2026-09-22T14:06:16.084853+00:00", "trade", 8.9, 16.0]
["2026-09-22T14:06:16.084856+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:06:16.084858+00:00", "trade", 8.9, 107.0]
["2026-09-22T14:06:16.084859+00:00", "trade", 8.9, 2787.0]
["2026-09-22T14:06:16.084874+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:16.084878+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:06:16.084879+00:00", "trade", 8.9, 613.0]
["2026-09-22T14:06:16.084885+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:06:16.084890+00:00", "trade", 8.9, 192.0]
["2026-09-22T14:06:16.084892+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:06:16.084895+00:00", "trade", 8.9, 15.0]
["2026-09-22T14:06:16.084896+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:16.084902+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:16.084929+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:16.084944+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:16.084948+00:00", "trade", 8.9, 9.0]
["2026-09-22T14:06:16.084952+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:16.084958+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:16.084965+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:16.084966+00:00", "trade", 8.9, 10.0]
["2026-09-22T14:06:16.084973+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:16.084975+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:06:16.084980+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:16.084982+00:00", "trade", 8.9, 444.0]
["2026-09-22T14:06:16.084988+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:16.084994+00:00", "trade", 8.9, 361.0]
["2026-09-22T14:06:16.084995+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:16.085002+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:16.085005+00:00", "trade", 8.9, 90.0]
["2026-09-22T14:06:16.085008+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:16.085013+00:00", "trade", 8.9, 1000.0]
["2026-09-22T14:06:16.085015+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:16.085028+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:16.085035+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:16.085042+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:16.085045+00:00", "trade", 8.9, 9.0]
["2026-09-22T14:06:16.085049+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:16.085056+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:16.085063+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:16.085070+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:16.085076+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:16.085083+00:00", "trade", 8.9, 639.0]
["2026-09-22T14:06:16.085083+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:16.085086+00:00", "trade", 8.9, 93.0]
["2026-09-22T14:06:16.085090+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:16.085091+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:06:16.085096+00:00", "trade", 8.9, 30.0]
["2026-09-22T14:06:16.085096+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:16.085097+00:00", "trade", 8.9, 6.0]
["2026-09-22T14:06:16.085103+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:16.085110+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:16.085117+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:16.085124+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:16.085131+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:16.085137+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:16.085144+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:16.085151+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:16.085157+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:06:16.085157+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:16.085164+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:16.085167+00:00", "trade", 8.9, 518.0]
["2026-09-22T14:06:16.085171+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:16.085172+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:06:16.085177+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:06:16.085178+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:16.085185+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:16.085193+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:16.085199+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:16.085207+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:16.085214+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:16.085221+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:16.085234+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:16.085248+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:06:16.085248+00:00", "trade", 8.9, 4.0]
["2026-09-22T14:06:16.085250+00:00", "trade", 8.9, 16.0]
["2026-09-22T14:06:16.085250+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:06:16.085255+00:00", "trade", 8.9, 2.0]
["2026-09-22T14:06:16.085255+00:00", "trade", 8.9, 5.0]
["2026-09-22T14:06:16.085257+00:00", "trade", 8.9, 15.0]
["2026-09-22T14:06:16.085258+00:00", "trade", 8.9, 50.0]
["2026-09-22T14:06:16.085262+00:00", "trade", 8.9, 63.0]
["2026-09-22T14:06:16.085327+00:00", "trade", 8.9, 200.0]
["2026-09-22T14:06:16.085329+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:16.085330+00:00", "trade", 8.9, 4270.0]
["2026-09-22T14:06:16.085331+00:00", "trade", 8.9, 1000.0]
["2026-09-22T14:06:16.085333+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:06:16.085335+00:00", "trade", 8.9, 4.0]
["2026-09-22T14:06:16.085337+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:16.085340+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:06:16.085340+00:00", "trade", 8.9, 65.0]
["2026-09-22T14:06:16.085342+00:00", "trade", 8.9, 2.0]
["2026-09-22T14:06:16.085342+00:00", "trade", 8.9, 3.0]
["2026-09-22T14:06:16.085349+00:00", "trade", 8.89, 5.0]
["2026-09-22T14:06:16.085349+00:00", "trade", 8.89, 1.0]
["2026-09-22T14:06:16.085349+00:00", "trade", 8.89, 2.0]
["2026-09-22T14:06:16.085349+00:00", "trade", 8.89, 50.0]
["2026-09-22T14:06:16.085353+00:00", "trade", 8.9, 16.0]
["2026-09-22T14:06:16.085354+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:06:16.085358+00:00", "trade", 8.89, 500.0]
["2026-09-22T14:06:16.085358+00:00", "trade", 8.89, 200.0]
["2026-09-22T14:06:16.085358+00:00", "trade", 8.89, 1000.0]
["2026-09-22T14:06:16.085358+00:00", "trade", 8.89, 225.0]
["2026-09-22T14:06:16.085358+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:06:16.085362+00:00", "trade", 8.9, 20.0]
["2026-09-22T14:06:16.085365+00:00", "trade", 8.89, 200.0]
["2026-09-22T14:06:16.085365+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:06:16.085366+00:00", "trade", 8.89, 75.0]
["2026-09-22T14:06:16.085386+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:06:16.085386+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:06:16.085393+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:06:16.085400+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:06:16.085407+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:06:16.085408+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:06:16.085412+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.085414+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.085452+00:00", "trade", 8.89, 15.0]
["2026-09-22T14:06:16.085458+00:00", "trade", 8.89, 1.0]
["2026-09-22T14:06:16.085460+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:06:16.085462+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:06:16.085466+00:00", "trade", 8.89, 491.0]
["2026-09-22T14:06:16.085468+00:00", "trade", 8.89, 3.0]
["2026-09-22T14:06:16.085471+00:00", "trade", 8.89, 300.0]
["2026-09-22T14:06:16.085473+00:00", "trade", 8.89, 178.0]
["2026-09-22T14:06:16.085474+00:00", "trade", 8.89, 56.0]
["2026-09-22T14:06:16.085476+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:06:16.085478+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:06:16.085481+00:00", "trade", 8.89, 5.0]
["2026-09-22T14:06:16.085500+00:00", "trade", 8.89, 1.0]
["2026-09-22T14:06:16.085500+00:00", "trade", 8.89, 44.0]
["2026-09-22T14:06:16.085501+00:00", "trade", 8.89, 174.0]
["2026-09-22T14:06:16.085505+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.085510+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:06:16.085512+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:06:16.085512+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:06:16.085512+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.085513+00:00", "trade", 8.895, 18.0]
["2026-09-22T14:06:16.085519+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.085526+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.085529+00:00", "trade", 8.895, 2.0]
["2026-09-22T14:06:16.085532+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.085539+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.085545+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.085552+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.085553+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.085567+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.085570+00:00", "trade", 8.89, 1.0]
["2026-09-22T14:06:16.085570+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:06:16.085570+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:06:16.085574+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.085581+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.085588+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.085597+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.085604+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.085605+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:06:16.085613+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.085620+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.085634+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.085640+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.085647+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.085654+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.085661+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.085675+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.085682+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.085688+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.085702+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.085710+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.085717+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.085734+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.085748+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.085758+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.085793+00:00", "trade", 8.9, 20.0]
["2026-09-22T14:06:16.085852+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.085916+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:06:16.085916+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.085923+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.085933+00:00", "trade", 8.89, 795.0]
["2026-09-22T14:06:16.085963+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.085968+00:00", "trade", 8.9, 35.0]
["2026-09-22T14:06:16.085977+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.086051+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.086068+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.086106+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.086171+00:00", "trade", 8.89, 1.0]
["2026-09-22T14:06:16.086190+00:00", "trade", 8.89, 1.0]
["2026-09-22T14:06:16.086200+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.086366+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.086391+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.086421+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.086443+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.086479+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:06:16.086523+00:00", "trade", 8.89, 9.0]
["2026-09-22T14:06:16.086611+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:06:16.086640+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.086694+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:06:16.086715+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.086722+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.086767+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.086777+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.086787+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.086804+00:00", "trade", 8.89, 13.0]
["2026-09-22T14:06:16.086871+00:00", "trade", 8.89, 1.0]
["2026-09-22T14:06:16.086871+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:06:16.086871+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:06:16.086872+00:00", "trade", 8.89, 84.0]
["2026-09-22T14:06:16.086873+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.086925+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.086962+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:06:16.087088+00:00", "quote", 8.89, 8.89]
["2026-09-22T14:06:16.087099+00:00", "trade", 8.9, 5.0]
["2026-09-22T14:06:16.087165+00:00", "quote", 8.89, 8.89]
["2026-09-22T14:06:16.087367+00:00", "quote", 8.89, 8.89]
["2026-09-22T14:06:16.087396+00:00", "trade", 8.89, 57.0]
["2026-09-22T14:06:16.087503+00:00", "quote", 8.89, 8.89]
["2026-09-22T14:06:16.087505+00:00", "trade", 8.9, 2000.0]
["2026-09-22T14:06:16.087581+00:00", "quote", 8.89, 8.89]
["2026-09-22T14:06:16.087928+00:00", "trade", 8.89, 1.0]
["2026-09-22T14:06:16.087930+00:00", "trade", 8.89, 1.0]
["2026-09-22T14:06:16.087938+00:00", "trade", 8.89, 1.0]
["2026-09-22T14:06:16.087943+00:00", "trade", 8.89, 1.0]
["2026-09-22T14:06:16.087945+00:00", "trade", 8.89, 71.0]
["2026-09-22T14:06:16.087955+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:16.087980+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:16.088009+00:00", "trade", 8.89, 1.0]
["2026-09-22T14:06:16.088028+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:16.088100+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:16.088107+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:16.088169+00:00", "trade", 8.89, 75.0]
["2026-09-22T14:06:16.088363+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:16.088378+00:00", "trade", 8.89, 75.0]
["2026-09-22T14:06:16.088380+00:00", "trade", 8.89, 105.0]
["2026-09-22T14:06:16.088381+00:00", "trade", 8.89, 55.0]
["2026-09-22T14:06:16.088393+00:00", "trade", 8.89, 91.0]
["2026-09-22T14:06:16.088401+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:16.088403+00:00", "trade", 8.89, 300.0]
["2026-09-22T14:06:16.088477+00:00", "trade", 8.89, 1.0]
["2026-09-22T14:06:16.088483+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:06:16.088504+00:00", "trade", 8.89, 1.0]
["2026-09-22T14:06:16.088517+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:06:16.088533+00:00", "trade", 8.89, 74.0]
["2026-09-22T14:06:16.088535+00:00", "trade", 8.89, 200.0]
["2026-09-22T14:06:16.088535+00:00", "trade", 8.89, 126.0]
["2026-09-22T14:06:16.088544+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:16.088564+00:00", "trade", 8.89, 61.0]
["2026-09-22T14:06:16.088677+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:06:16.088755+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.088763+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.088769+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.088775+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.088783+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.088790+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.088798+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.088805+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.088927+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.088948+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.089015+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.089108+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.089156+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.089163+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.089176+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.089287+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.089305+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.089316+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.089320+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.089484+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:06:16.089805+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.090196+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.090259+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.090743+00:00", "trade", 8.89, 1.0]
["2026-09-22T14:06:16.091126+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.091632+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.092077+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.096468+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.098256+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.098282+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.098579+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.098709+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:06:16.098963+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.100416+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.111568+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:06:16.111762+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.113888+00:00", "trade", 8.89, 2000.0]
["2026-09-22T14:06:16.117606+00:00", "trade", 8.895, 248.0]
["2026-09-22T14:06:16.118028+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.118062+00:00", "trade", 8.895, 250.0]
["2026-09-22T14:06:16.118131+00:00", "trade", 8.895, 102.0]
["2026-09-22T14:06:16.118215+00:00", "trade", 8.895, 250.0]
["2026-09-22T14:06:16.118220+00:00", "trade", 8.895, 250.0]
["2026-09-22T14:06:16.118220+00:00", "trade", 8.895, 250.0]
["2026-09-22T14:06:16.118571+00:00", "trade", 8.895, 250.0]
["2026-09-22T14:06:16.118574+00:00", "trade", 8.895, 250.0]
["2026-09-22T14:06:16.118649+00:00", "trade", 8.895, 250.0]
["2026-09-22T14:06:16.118895+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.119348+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.123647+00:00", "trade", 8.895, 248.0]
["2026-09-22T14:06:16.124095+00:00", "trade", 8.895, 250.0]
["2026-09-22T14:06:16.124137+00:00", "trade", 8.895, 102.0]
["2026-09-22T14:06:16.124185+00:00", "trade", 8.895, 250.0]
["2026-09-22T14:06:16.124259+00:00", "trade", 8.895, 250.0]
["2026-09-22T14:06:16.124322+00:00", "trade", 8.895, 100.0]
["2026-09-22T14:06:16.124606+00:00", "trade", 8.895, 250.0]
["2026-09-22T14:06:16.132867+00:00", "trade", 8.89, 14.0]
["2026-09-22T14:06:16.132942+00:00", "trade", 8.89, 236.0]
["2026-09-22T14:06:16.133475+00:00", "trade", 8.895, 2.0]
["2026-09-22T14:06:16.133499+00:00", "trade", 8.895, 107.0]
["2026-09-22T14:06:16.133502+00:00", "trade", 8.895, 1.0]
["2026-09-22T14:06:16.133505+00:00", "trade", 8.895, 35.0]
["2026-09-22T14:06:16.133517+00:00", "trade", 8.895, 12.0]
["2026-09-22T14:06:16.133519+00:00", "trade", 8.895, 4.0]
["2026-09-22T14:06:16.133522+00:00", "trade", 8.895, 1.0]
["2026-09-22T14:06:16.133531+00:00", "trade", 8.895, 250.0]
["2026-09-22T14:06:16.133597+00:00", "trade", 8.895, 188.0]
["2026-09-22T14:06:16.133598+00:00", "trade", 8.895, 250.0]
["2026-09-22T14:06:16.133625+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.133626+00:00", "trade", 8.895, 250.0]
["2026-09-22T14:06:16.133646+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.133648+00:00", "trade", 8.89, 107.0]
["2026-09-22T14:06:16.133664+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.133670+00:00", "trade", 8.895, 250.0]
["2026-09-22T14:06:16.133673+00:00", "trade", 8.89, 2.0]
["2026-09-22T14:06:16.133679+00:00", "trade", 8.89, 35.0]
["2026-09-22T14:06:16.133679+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.133694+00:00", "trade", 8.89, 1.0]
["2026-09-22T14:06:16.133694+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.133710+00:00", "trade", 8.89, 4.0]
["2026-09-22T14:06:16.133710+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.133714+00:00", "trade", 8.895, 250.0]
["2026-09-22T14:06:16.133725+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.133728+00:00", "trade", 8.895, 250.0]
["2026-09-22T14:06:16.133740+00:00", "trade", 8.89, 12.0]
["2026-09-22T14:06:16.133741+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.133757+00:00", "trade", 8.89, 1.0]
["2026-09-22T14:06:16.133757+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.133788+00:00", "trade", 8.895, 250.0]
["2026-09-22T14:06:16.133804+00:00", "trade", 8.895, 100.0]
["2026-09-22T14:06:16.133848+00:00", "trade", 8.895, 250.0]
["2026-09-22T14:06:16.133908+00:00", "trade", 8.895, 250.0]
["2026-09-22T14:06:16.133968+00:00", "trade", 8.895, 50.0]
["2026-09-22T14:06:16.134013+00:00", "trade", 8.895, 250.0]
["2026-09-22T14:06:16.134080+00:00", "trade", 8.895, 250.0]
["2026-09-22T14:06:16.134102+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.134118+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.134135+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.134147+00:00", "trade", 8.895, 100.0]
["2026-09-22T14:06:16.134213+00:00", "trade", 8.895, 250.0]
["2026-09-22T14:06:16.134263+00:00", "trade", 8.895, 250.0]
["2026-09-22T14:06:16.134487+00:00", "trade", 8.89, 20.0]
["2026-09-22T14:06:16.135253+00:00", "trade", 8.9086, 1.0]
["2026-09-22T14:06:16.135261+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.135272+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.136758+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:06:16.137183+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.137216+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.137223+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.140310+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.140319+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.155164+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:06:16.166678+00:00", "trade", 8.89, 24.0]
["2026-09-22T14:06:16.243111+00:00", "trade", 8.8956, 2.0]
["2026-09-22T14:06:16.243898+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.243906+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:16.317772+00:00", "trade", 8.895, 24.0]
["2026-09-22T14:06:16.837016+00:00", "trade", 8.8986, 1.0]
["2026-09-22T14:06:16.897566+00:00", "trade", 8.895, 52.0]
["2026-09-22T14:06:17.565689+00:00", "trade", 8.8959, 3.0]
["2026-09-22T14:06:17.566473+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:17.567154+00:00", "trade", 8.895, 100.0]
["2026-09-22T14:06:17.568481+00:00", "trade", 8.895, 125.0]
["2026-09-22T14:06:17.653451+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:17.653933+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:17.653946+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:17.653955+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:17.654388+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:17.654563+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:17.654604+00:00", "trade", 8.895, 100.0]
["2026-09-22T14:06:17.655285+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:17.663137+00:00", "trade", 8.895, 248.0]
["2026-09-22T14:06:17.663161+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:17.663187+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:17.664116+00:00", "trade", 8.895, 250.0]
["2026-09-22T14:06:17.664280+00:00", "trade", 8.895, 102.0]
["2026-09-22T14:06:17.664512+00:00", "trade", 8.895, 248.0]
["2026-09-22T14:06:17.669522+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:17.669977+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:17.707793+00:00", "trade", 8.8914, 3.0]
["2026-09-22T14:06:17.762227+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:17.772456+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:17.772465+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:17.785513+00:00", "trade", 8.89, 1.0]
["2026-09-22T14:06:17.805787+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:17.806235+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:17.813057+00:00", "trade", 8.8957, 14.0]
["2026-09-22T14:06:17.828568+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:17.829024+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:17.829031+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:17.929388+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:17.974820+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:18.158773+00:00", "trade", 8.8901, 4500.0]
["2026-09-22T14:06:18.225422+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:06:18.225429+00:00", "trade", 8.89, 20.0]
["2026-09-22T14:06:18.225856+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:18.225958+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:18.225993+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:18.230575+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:18.230786+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:06:18.246707+00:00", "trade", 8.89, 10.0]
["2026-09-22T14:06:18.249121+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:18.249567+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:18.388096+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:19.018840+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:19.342565+00:00", "trade", 8.9039, 100.0]
["2026-09-22T14:06:19.381191+00:00", "trade", 8.8959, 1.0]
["2026-09-22T14:06:20.164793+00:00", "trade", 8.8959, 14.0]
["2026-09-22T14:06:20.679475+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:20.679526+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:20.679584+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:20.764148+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:20.957006+00:00", "trade", 8.8956, 10.0]
["2026-09-22T14:06:21.004251+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:21.004260+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:21.004465+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:21.004727+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:21.004941+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:21.004952+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:21.005426+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:21.304527+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:21.304982+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:21.416257+00:00", "trade", 8.8954, 14.0]
["2026-09-22T14:06:21.417068+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:21.421529+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:21.562979+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:22.436936+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:22.436943+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:22.437414+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:22.576925+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:22.577373+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:22.577432+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:22.577836+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:22.738261+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:22.738286+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:23.099969+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:23.131403+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:23.245732+00:00", "trade", 8.895, 600.0]
["2026-09-22T14:06:23.245792+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:23.246253+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:23.246407+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:23.348439+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:23.348897+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:23.749222+00:00", "trade", 8.895, 100.0]
["2026-09-22T14:06:23.752246+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:23.955682+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:23.955721+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:23.955845+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:23.955854+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:23.956303+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:24.047693+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:24.195812+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:24.196275+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:24.196728+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:24.223857+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:24.320938+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:24.387834+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:24.387848+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:24.491597+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:24.492044+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:24.592662+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:24.592686+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:24.605091+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:24.705639+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:24.738323+00:00", "trade", 8.895, 55.0]
["2026-09-22T14:06:25.188660+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:25.189214+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:25.349040+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:25.352479+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:25.352486+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:25.459335+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:25.459787+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:25.536908+00:00", "trade", 8.8921, 2.0]
["2026-09-22T14:06:25.537263+00:00", "trade", 8.8921, 1.0]
["2026-09-22T14:06:25.537709+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:25.626560+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:25.831146+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:25.831156+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:26.053428+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:26.053618+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:26.053877+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:26.054081+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:26.054538+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:26.141617+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:26.143228+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:26.250030+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:26.250517+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:26.375651+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:26.641698+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:26.950946+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:26.951406+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:26.951420+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:27.042296+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:27.143736+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:27.711857+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:27.711863+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:27.722900+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:27.723349+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:27.842614+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:28.032434+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:28.032459+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:28.032582+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:28.032625+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:28.042491+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:28.042808+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:28.649370+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:28.654908+00:00", "trade", 8.895, 1.0]
["2026-09-22T14:06:28.795019+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:28.795237+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:28.795495+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:28.795702+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:28.800284+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:28.800338+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:28.844374+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:28.937026+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:29.073284+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:29.073743+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:29.173810+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:29.173817+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:29.321803+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:29.322096+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:29.322282+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:29.322555+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:29.339666+00:00", "trade", 8.895, 100.0]
["2026-09-22T14:06:29.696315+00:00", "trade", 8.895, 1.0]
["2026-09-22T14:06:29.935638+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:29.935661+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:29.948778+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:29.968385+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:29.969209+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:29.973546+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:30.407589+00:00", "trade", 8.895, 100.0]
["2026-09-22T14:06:30.781301+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:30.781308+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:30.783761+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:30.792487+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:30.793959+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:30.906985+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:30.907433+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:30.907476+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:30.923220+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:30.923670+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:31.007297+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:31.114498+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:31.114524+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:31.119204+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:31.190355+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:31.219931+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:31.971074+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:31.971520+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:31.975446+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:31.987366+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:31.987818+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:32.022296+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:32.035559+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:32.435335+00:00", "trade", 8.895, 25.0]
["2026-09-22T14:06:32.551351+00:00", "trade", 8.895, 39.0]
["2026-09-22T14:06:32.563686+00:00", "trade", 8.895, 941.0]
["2026-09-22T14:06:34.504229+00:00", "trade", 8.8901, 1000.0]
["2026-09-22T14:06:34.504996+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:34.666154+00:00", "trade", 8.8986, 100.0]
["2026-09-22T14:06:35.169113+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:35.169145+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:35.171830+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:35.456771+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:35.461654+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:36.405187+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:36.466427+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:36.649061+00:00", "trade", 8.895, 5.0]
["2026-09-22T14:06:36.653550+00:00", "trade", 8.895, 1.0]
["2026-09-22T14:06:38.656177+00:00", "trade", 8.895, 3.0]
["2026-09-22T14:06:39.084886+00:00", "trade", 8.8924, 2.0]
["2026-09-22T14:06:39.717330+00:00", "trade", 8.895, 12.0]
["2026-09-22T14:06:40.324144+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:40.698359+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:41.381434+00:00", "trade", 8.9188, 5.0]
["2026-09-22T14:06:41.880442+00:00", "trade", 8.895, 5.0]
["2026-09-22T14:06:43.346014+00:00", "trade", 8.895, 8000.0]
["2026-09-22T14:06:43.936044+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:43.936230+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:43.936520+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:43.936692+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:43.938871+00:00", "trade", 8.9, 75.0]
["2026-09-22T14:06:43.938871+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:06:43.938873+00:00", "trade", 8.9, 500.0]
["2026-09-22T14:06:43.938876+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:43.938882+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:43.938952+00:00", "trade", 8.9, 48.0]
["2026-09-22T14:06:43.938953+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:06:43.938955+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:06:43.938957+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:43.938960+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:06:43.938964+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:43.938966+00:00", "trade", 8.9, 10.0]
["2026-09-22T14:06:43.938966+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:06:43.938966+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:06:43.938970+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:43.938977+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:43.938983+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:43.938998+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:43.939005+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:43.939012+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:43.939018+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:43.939024+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:43.939031+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:43.939037+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:43.939044+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:43.939051+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:43.939073+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:43.939079+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:06:43.939086+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:06:43.939092+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:06:43.939099+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:06:43.939105+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:06:43.939112+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:06:43.939119+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:06:43.939126+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:06:43.939133+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:06:43.939140+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:06:43.939146+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:06:43.939153+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:06:43.939161+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:06:43.939176+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:06:43.939183+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:06:43.939191+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:06:43.939204+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:06:43.939210+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:06:43.939216+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:06:43.939259+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:06:43.939260+00:00", "trade", 8.9, 10.0]
["2026-09-22T14:06:43.939271+00:00", "trade", 8.9, 75.0]
["2026-09-22T14:06:43.939273+00:00", "trade", 8.9, 30.0]
["2026-09-22T14:06:43.939273+00:00", "trade", 8.9, 50.0]
["2026-09-22T14:06:43.939273+00:00", "trade", 8.9, 200.0]
["2026-09-22T14:06:43.939273+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:43.939306+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:43.939345+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:43.939407+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:43.939604+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:43.939623+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:43.939634+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:43.939678+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:43.939707+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:43.939724+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:43.939739+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:43.939751+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:43.939877+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:43.940057+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:43.940064+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:43.940071+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:43.940918+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:43.997399+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:43.997861+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:44.009242+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:44.530097+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:44.530190+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:44.530445+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:44.530452+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:44.530555+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:44.530923+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:44.531388+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:44.913124+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:44.913141+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:44.913589+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:44.913611+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:45.020122+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:45.370439+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:45.679119+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:45.710457+00:00", "trade", 8.9001, 100.0]
["2026-09-22T14:06:46.150786+00:00", "trade", 8.905, 600.0]
["2026-09-22T14:06:46.151623+00:00", "trade", 8.905, 200.0]
["2026-09-22T14:06:46.153835+00:00", "trade", 8.905, 7200.0]
["2026-09-22T14:06:46.379380+00:00", "trade", 8.905, 40.0]
["2026-09-22T14:06:46.667157+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:46.781237+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:46.837817+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:47.110865+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:47.121929+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:47.507511+00:00", "trade", 8.9001, 8000.0]
["2026-09-22T14:06:47.529197+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:47.529204+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:47.529210+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:47.529255+00:00", "trade", 8.905, 1800.0]
["2026-09-22T14:06:47.529257+00:00", "trade", 8.905, 248.0]
["2026-09-22T14:06:47.529258+00:00", "trade", 8.9, 75.0]
["2026-09-22T14:06:47.529258+00:00", "trade", 8.9, 30.0]
["2026-09-22T14:06:47.529262+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:06:47.529264+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:06:47.529335+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:06:47.529336+00:00", "trade", 8.9, 175.0]
["2026-09-22T14:06:47.529348+00:00", "trade", 8.905, 120.0]
["2026-09-22T14:06:47.529357+00:00", "trade", 8.905, 100.0]
["2026-09-22T14:06:47.529359+00:00", "trade", 8.905, 110.0]
["2026-09-22T14:06:47.529395+00:00", "trade", 8.9, 2.0]
["2026-09-22T14:06:47.529443+00:00", "trade", 8.905, 402.0]
["2026-09-22T14:06:47.529448+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:47.529473+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:06:47.529473+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:06:47.529480+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:06:47.529488+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:06:47.529499+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:47.529502+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:47.529509+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:47.529517+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:06:47.529531+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:06:47.529538+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:06:47.529556+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:06:47.529574+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:06:47.529637+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:06:47.555144+00:00", "trade", 8.9, 11.0]
["2026-09-22T14:06:49.155213+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:06:49.155240+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:49.155739+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:49.155913+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:49.155943+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:49.156179+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:49.156419+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:49.156480+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:49.156550+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:49.156745+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:49.157166+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:49.158445+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:49.187096+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:49.396787+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:49.433580+00:00", "trade", 8.905, 3000.0]
["2026-09-22T14:06:49.463720+00:00", "trade", 8.905, 8000.0]
["2026-09-22T14:06:49.479760+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:49.480220+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:49.659747+00:00", "trade", 8.905, 4.0]
["2026-09-22T14:06:50.693482+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:50.693615+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:50.694086+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:52.027183+00:00", "trade", 8.905, 25.0]
["2026-09-22T14:06:52.396964+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:52.397612+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:52.639943+00:00", "trade", 8.9001, 88.0]
["2026-09-22T14:06:54.547163+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:54.695901+00:00", "trade", 8.905, 3.0]
["2026-09-22T14:06:54.699429+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:54.818826+00:00", "trade", 8.91, 2.0]
["2026-09-22T14:06:54.936486+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:06:55.510809+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:55.511272+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:56.179895+00:00", "trade", 8.9, 48.0]
["2026-09-22T14:06:56.179897+00:00", "trade", 8.9, 75.0]
["2026-09-22T14:06:56.180274+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:56.180281+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:56.180353+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:56.180360+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:56.180592+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:56.180821+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:56.181537+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:56.181991+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:58.206678+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:58.206685+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:58.208281+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:58.208738+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:58.581324+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:58.582567+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:58.698760+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:58.701042+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:58.940601+00:00", "trade", 8.905, 100.0]
["2026-09-22T14:06:58.941880+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:59.009426+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:59.061117+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:59.309584+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:59.367525+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:00.362661+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:00.363122+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:00.924699+00:00", "trade", 8.902, 200.0]
["2026-09-22T14:07:00.924748+00:00", "trade", 8.9, 46.0]
["2026-09-22T14:07:00.924766+00:00", "trade", 8.9, 54.0]
["2026-09-22T14:07:00.924783+00:00", "trade", 8.9, 30.0]
["2026-09-22T14:07:00.924790+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:00.924792+00:00", "trade", 8.9, 70.0]
["2026-09-22T14:07:00.925217+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:00.925270+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:00.925282+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:00.925290+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:00.925333+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:00.925468+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:00.925485+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:00.925612+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:00.925705+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:00.925729+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:00.926753+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:00.929286+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:00.929289+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:00.929751+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:00.929764+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:00.929783+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:01.032203+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:01.035882+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:01.061778+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:01.146443+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:01.391854+00:00", "trade", 8.9, 12.0]
["2026-09-22T14:07:01.392503+00:00", "trade", 8.9, 75.0]
["2026-09-22T14:07:01.392505+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:01.392506+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:01.392508+00:00", "trade", 8.9, 12.0]
["2026-09-22T14:07:01.392510+00:00", "trade", 8.9, 5.0]
["2026-09-22T14:07:01.392512+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:01.392514+00:00", "trade", 8.9, 46.0]
["2026-09-22T14:07:01.392557+00:00", "trade", 8.9, 130.0]
["2026-09-22T14:07:01.392565+00:00", "trade", 8.9, 30.0]
["2026-09-22T14:07:01.392589+00:00", "trade", 8.9, 402.0]
["2026-09-22T14:07:01.392590+00:00", "trade", 8.9, 10.0]
["2026-09-22T14:07:01.392591+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:01.392642+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:01.392650+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:01.392658+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:01.392662+00:00", "trade", 8.9, 5.0]
["2026-09-22T14:07:01.392662+00:00", "trade", 8.9, 9.0]
["2026-09-22T14:07:01.392665+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:01.392672+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:01.392679+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:01.392798+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:01.392805+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:01.392811+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:01.392818+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:01.392825+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:01.392874+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:01.392898+00:00", "trade", 8.9, 75.0]
["2026-09-22T14:07:01.392900+00:00", "trade", 8.9, 50.0]
["2026-09-22T14:07:01.392900+00:00", "trade", 8.9, 10.0]
["2026-09-22T14:07:01.392906+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:01.392907+00:00", "trade", 8.9, 9.0]
["2026-09-22T14:07:01.392928+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:07:01.392938+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:01.392946+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:01.392954+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:01.392962+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:01.392968+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:01.392975+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:01.392982+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:01.392989+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:01.392997+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:01.393004+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:01.393011+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:01.393018+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:01.393025+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:01.393032+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:01.393038+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:01.393062+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:01.393070+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:01.393121+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:01.393212+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:01.393268+00:00", "trade", 8.9, 9.0]
["2026-09-22T14:07:01.393439+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:01.393509+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:01.393540+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:01.393583+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:01.393665+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:01.393731+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:01.394008+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:01.394212+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:01.394401+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:01.396317+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:01.396367+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:01.396637+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:01.396797+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:01.429776+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:01.584987+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:01.585439+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:01.599873+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:01.673724+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:01.963115+00:00", "trade", 8.895, 100.0]
["2026-09-22T14:07:01.964090+00:00", "trade", 8.895, 90.0]
["2026-09-22T14:07:01.973967+00:00", "trade", 8.895, 100.0]
["2026-09-22T14:07:01.984964+00:00", "trade", 8.895, 100.0]
["2026-09-22T14:07:02.340950+00:00", "trade", 8.895, 500.0]
["2026-09-22T14:07:02.342753+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:02.342776+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:02.342839+00:00", "trade", 8.9, 2.0]
["2026-09-22T14:07:03.440957+00:00", "trade", 8.8905, 400.0]
["2026-09-22T14:07:03.730187+00:00", "trade", 8.895, 100.0]
["2026-09-22T14:07:03.849562+00:00", "trade", 8.8988, 1.0]
["2026-09-22T14:07:04.296912+00:00", "trade", 8.8901, 1.0]
["2026-09-22T14:07:05.569006+00:00", "trade", 8.9, 350.0]
["2026-09-22T14:07:05.572522+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:07.837092+00:00", "trade", 8.895, 1000.0]
["2026-09-22T14:07:08.755744+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:08.767824+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:08.769877+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:08.770046+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:08.770072+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:08.770369+00:00", "trade", 8.895, 4.0]
["2026-09-22T14:07:08.770710+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:08.775695+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:08.991130+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:09.722403+00:00", "trade", 8.895, 25.0]
["2026-09-22T14:07:09.774825+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:10.229490+00:00", "trade", 8.895, 1.0]
["2026-09-22T14:07:12.648450+00:00", "trade", 8.895, 100.0]
["2026-09-22T14:07:12.963759+00:00", "trade", 8.895, 1000.0]
["2026-09-22T14:07:13.538825+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:13.639009+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:13.639067+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.102043+00:00", "trade", 8.895, 1000.0]
["2026-09-22T14:07:14.108318+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.386723+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.414196+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.414228+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.414361+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.458224+00:00", "trade", 8.9, 125.0]
["2026-09-22T14:07:14.458640+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.539044+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.764011+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.764349+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.764645+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.764650+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.865194+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.866011+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.866523+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.989805+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:15.142539+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:15.143092+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:15.872686+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:15.873207+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:15.962738+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:16.030303+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:16.030774+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:16.030799+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:16.152521+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:16.152980+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:16.152991+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:16.265852+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:16.606150+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:16.606685+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:16.863241+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:16.935204+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:17.197507+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:17.198348+00:00", "trade", 8.895, 101.0]
["2026-09-22T14:07:17.199087+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:17.199666+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:17.200080+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:17.303771+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:17.596321+00:00", "trade", 8.895, 34.0]
["2026-09-22T14:07:18.205785+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:18.283867+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:18.284332+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:18.284356+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:18.299400+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:18.325764+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:18.358790+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:18.428077+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:18.429112+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:18.451237+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:18.531844+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:18.603995+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:18.606046+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:20.121711+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:20.121978+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:20.156511+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:20.204825+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:20.205344+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:21.772212+00:00", "trade", 8.8924, 20.0]
["2026-09-22T14:07:22.437171+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:22.870253+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:22.871824+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:22.938598+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:22.940454+00:00", "trade", 8.8955, 1.0]
["2026-09-22T14:07:22.940813+00:00", "trade", 8.8955, 1.0]
["2026-09-22T14:07:22.940832+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:22.941306+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:23.562146+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:24.941481+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:24.941996+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:25.019053+00:00", "trade", 8.895, 100.0]
["2026-09-22T14:07:25.843643+00:00", "trade", 8.8972, 500.0]
["2026-09-22T14:07:25.844211+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:25.844818+00:00", "trade", 8.9, 500.0]
["2026-09-22T14:07:25.845017+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:25.845571+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:25.845577+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:25.845632+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:27.122413+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:27.323276+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:27.323733+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:27.627802+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:27.631836+00:00", "trade", 8.9005, 19.0]
["2026-09-22T14:07:27.903645+00:00", "trade", 8.895, 5.0]
["2026-09-22T14:07:27.904631+00:00", "trade", 8.895, 68.0]
["2026-09-22T14:07:28.116590+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:28.120628+00:00", "trade", 8.9, 160.0]
["2026-09-22T14:07:28.120629+00:00", "trade", 8.9, 300.0]
["2026-09-22T14:07:28.120630+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:28.120632+00:00", "trade", 8.9, 2.0]
["2026-09-22T14:07:28.120637+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:28.120637+00:00", "trade", 8.9, 47.0]
["2026-09-22T14:07:28.120695+00:00", "trade", 8.9, 1134.0]
["2026-09-22T14:07:28.120698+00:00", "trade", 8.9, 6138.0]
["2026-09-22T14:07:28.120699+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:28.120716+00:00", "trade", 8.9, 27.0]
["2026-09-22T14:07:28.120725+00:00", "trade", 8.9, 9.0]
["2026-09-22T14:07:28.120733+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:28.120735+00:00", "trade", 8.9, 3.0]
["2026-09-22T14:07:28.120740+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:28.120742+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:07:28.120747+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:28.120752+00:00", "trade", 8.9, 214.0]
["2026-09-22T14:07:28.120754+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:28.120783+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.120789+00:00", "trade", 8.9, 10.0]
["2026-09-22T14:07:28.120791+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.120798+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.120804+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.120811+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.120817+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.120823+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.120830+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.120837+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.120841+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.120843+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.120857+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.120877+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.120891+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.120897+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.120910+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.120917+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.120923+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.120930+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.120944+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.120951+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.120958+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.121008+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.121014+00:00", "trade", 8.9, 2.0]
["2026-09-22T14:07:28.121016+00:00", "trade", 8.9, 9.0]
["2026-09-22T14:07:28.121021+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.121069+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.121106+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:28.121107+00:00", "trade", 8.9, 75.0]
["2026-09-22T14:07:28.121108+00:00", "trade", 8.9, 240.0]
["2026-09-22T14:07:28.121108+00:00", "trade", 8.9, 360.0]
["2026-09-22T14:07:28.121110+00:00", "trade", 8.9, 40.0]
["2026-09-22T14:07:28.121110+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.121113+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:28.121123+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.121203+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.121234+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.121242+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.121245+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:28.121251+00:00", "trade", 8.9, 4000.0]
["2026-09-22T14:07:28.121252+00:00", "trade", 8.9, 40.0]
["2026-09-22T14:07:28.121253+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.121258+00:00", "trade", 8.9, 57.0]
["2026-09-22T14:07:28.121263+00:00", "trade", 8.9, 73.0]
["2026-09-22T14:07:28.121265+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:28.121271+00:00", "trade", 8.9, 9.0]
["2026-09-22T14:07:28.121274+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.121276+00:00", "trade", 8.9, 401.0]
["2026-09-22T14:07:28.121276+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:28.121280+00:00", "trade", 8.9, 75.0]
["2026-09-22T14:07:28.121285+00:00", "trade", 8.9, 600.0]
["2026-09-22T14:07:28.121300+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.121308+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.121312+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.121314+00:00", "trade", 8.9, 600.0]
["2026-09-22T14:07:28.121340+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.121353+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.121362+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.121386+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.121394+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.121402+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.121421+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.121497+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.121504+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.121558+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.121567+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.121576+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.121593+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.121619+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.121628+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:28.121632+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.121646+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.121674+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.121727+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.121878+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.122086+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.122099+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.122104+00:00", "trade", 8.905, 4.0]
["2026-09-22T14:07:28.122178+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.122247+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.122324+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.122442+00:00", "trade", 8.905, 248.0]
["2026-09-22T14:07:28.122496+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.122538+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.122859+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.123065+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.123167+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.124118+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.125141+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.125165+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.126025+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.126031+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.130589+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.130614+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.130630+00:00", "trade", 8.901, 100.0]
["2026-09-22T14:07:28.130764+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.130785+00:00", "trade", 8.9, 248.0]
["2026-09-22T14:07:28.130796+00:00", "trade", 8.9, 400.0]
["2026-09-22T14:07:28.130813+00:00", "trade", 8.9, 248.0]
["2026-09-22T14:07:28.130822+00:00", "trade", 8.9, 300.0]
["2026-09-22T14:07:28.130864+00:00", "trade", 8.9, 248.0]
["2026-09-22T14:07:28.130875+00:00", "trade", 8.9, 14.0]
["2026-09-22T14:07:28.130898+00:00", "trade", 8.9025, 248.0]
["2026-09-22T14:07:28.130992+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.130993+00:00", "trade", 8.9, 400.0]
["2026-09-22T14:07:28.131092+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.131119+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.131149+00:00", "trade", 8.9, 248.0]
["2026-09-22T14:07:28.131216+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:28.131448+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.131465+00:00", "trade", 8.9, 248.0]
["2026-09-22T14:07:28.131747+00:00", "trade", 8.905, 248.0]
["2026-09-22T14:07:28.131749+00:00", "trade", 8.9, 702.0]
["2026-09-22T14:07:28.131750+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:28.131751+00:00", "trade", 8.9, 400.0]
["2026-09-22T14:07:28.131754+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:28.131755+00:00", "trade", 8.9, 75.0]
["2026-09-22T14:07:28.131759+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:28.131759+00:00", "trade", 8.9, 400.0]
["2026-09-22T14:07:28.131760+00:00", "trade", 8.9, 300.0]
["2026-09-22T14:07:28.131762+00:00", "trade", 8.9, 815.0]
["2026-09-22T14:07:28.131767+00:00", "trade", 8.9, 52.0]
["2026-09-22T14:07:28.131799+00:00", "trade", 8.905, 248.0]
["2026-09-22T14:07:28.131803+00:00", "trade", 8.905, 35.0]
["2026-09-22T14:07:28.131806+00:00", "trade", 8.905, 110.0]
["2026-09-22T14:07:28.131820+00:00", "trade", 8.905, 205.0]
["2026-09-22T14:07:28.131826+00:00", "trade", 8.905, 106.0]
["2026-09-22T14:07:28.131855+00:00", "trade", 8.905, 248.0]
["2026-09-22T14:07:28.131856+00:00", "trade", 8.9, 48.0]
["2026-09-22T14:07:28.131858+00:00", "trade", 8.9, 200.0]
["2026-09-22T14:07:28.131860+00:00", "trade", 8.9, 500.0]
["2026-09-22T14:07:28.131863+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:28.131863+00:00", "trade", 8.9, 200.0]
["2026-09-22T14:07:28.131905+00:00", "trade", 8.905, 43.0]
["2026-09-22T14:07:28.131910+00:00", "trade", 8.9, 5.0]
["2026-09-22T14:07:28.131910+00:00", "trade", 8.905, 248.0]
["2026-09-22T14:07:28.131916+00:00", "trade", 8.9, 10.0]
["2026-09-22T14:07:28.131917+00:00", "trade", 8.9, 73.0]
["2026-09-22T14:07:28.131922+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:28.131923+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:28.131934+00:00", "trade", 8.9, 300.0]
["2026-09-22T14:07:28.131934+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:28.131939+00:00", "trade", 8.9, 6.0]
["2026-09-22T14:07:28.131942+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:28.131942+00:00", "trade", 8.9, 10.0]
["2026-09-22T14:07:28.131942+00:00", "trade", 8.9, 300.0]
["2026-09-22T14:07:28.131958+00:00", "trade", 8.905, 248.0]
["2026-09-22T14:07:28.131958+00:00", "trade", 8.9, 25.0]
["2026-09-22T14:07:28.131963+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.131970+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.131977+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.131984+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.132004+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.132011+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.132017+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.132024+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.132025+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.132031+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.132037+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.132038+00:00", "trade", 8.9, 48.0]
["2026-09-22T14:07:28.132038+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:28.132038+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:28.132043+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.132050+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.132056+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.132065+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.132071+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.132078+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.132085+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.132092+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.132108+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.132119+00:00", "trade", 8.905, 248.0]
["2026-09-22T14:07:28.132119+00:00", "trade", 8.9, 75.0]
["2026-09-22T14:07:28.132119+00:00", "trade", 8.9, 50.0]
["2026-09-22T14:07:28.132121+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.132122+00:00", "trade", 8.9, 200.0]
["2026-09-22T14:07:28.132126+00:00", "trade", 8.9, 200.0]
["2026-09-22T14:07:28.132127+00:00", "trade", 8.9, 52.0]
["2026-09-22T14:07:28.132137+00:00", "trade", 8.9, 75.0]
["2026-09-22T14:07:28.132137+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.132139+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:28.132140+00:00", "trade", 8.9, 73.0]
["2026-09-22T14:07:28.132142+00:00", "trade", 8.905, 248.0]
["2026-09-22T14:07:28.132145+00:00", "trade", 8.9, 9.0]
["2026-09-22T14:07:28.132145+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:28.132145+00:00", "trade", 8.9, 52.0]
["2026-09-22T14:07:28.132145+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.132145+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.132153+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.132160+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.132167+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.132167+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.132174+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.132182+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:28.132190+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.132194+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:28.132199+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.132230+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.132239+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.132243+00:00", "trade", 8.905, 248.0]
["2026-09-22T14:07:28.132243+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.132244+00:00", "trade", 8.9, 248.0]
["2026-09-22T14:07:28.132244+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.132277+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.132278+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.132281+00:00", "trade", 8.9, 248.0]
["2026-09-22T14:07:28.132287+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.132305+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.132310+00:00", "trade", 8.9, 27.0]
["2026-09-22T14:07:28.132311+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:28.132312+00:00", "trade", 8.9, 373.0]
["2026-09-22T14:07:28.132312+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.132318+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.132319+00:00", "trade", 8.9, 329.0]
["2026-09-22T14:07:28.132320+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:28.132321+00:00", "trade", 8.9, 71.0]
["2026-09-22T14:07:28.132323+00:00", "trade", 8.9, 29.0]
["2026-09-22T14:07:28.132325+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.132327+00:00", "trade", 8.9, 98.0]
["2026-09-22T14:07:28.132331+00:00", "trade", 8.9, 35.0]
["2026-09-22T14:07:28.132331+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:28.132331+00:00", "trade", 8.9, 127.0]
["2026-09-22T14:07:28.132333+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.132334+00:00", "trade", 8.9, 144.0]
["2026-09-22T14:07:28.132339+00:00", "trade", 8.9, 500.0]
["2026-09-22T14:07:28.132340+00:00", "trade", 8.9, 58.0]
["2026-09-22T14:07:28.132340+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.132347+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.132347+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.132355+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.132364+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.132378+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.132384+00:00", "trade", 8.9, 248.0]
["2026-09-22T14:07:28.132384+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:28.132385+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:28.132388+00:00", "trade", 8.9, 400.0]
["2026-09-22T14:07:28.132393+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:28.132394+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:28.132400+00:00", "trade", 8.9, 300.0]
["2026-09-22T14:07:28.132400+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:28.132407+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:28.132419+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:28.132443+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:28.132476+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:28.132489+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:28.132491+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:28.132496+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:28.132496+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:28.132498+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.132501+00:00", "trade", 8.9, 127.0]
["2026-09-22T14:07:28.132504+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.132508+00:00", "trade", 8.9, 19.0]
["2026-09-22T14:07:28.132510+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.132513+00:00", "trade", 8.9, 57.0]
["2026-09-22T14:07:28.132514+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:28.132518+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.132524+00:00", "trade", 8.9, 24.0]
["2026-09-22T14:07:28.132536+00:00", "trade", 8.9, 55.0]
["2026-09-22T14:07:28.132539+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.132548+00:00", "trade", 8.9, 322.0]
["2026-09-22T14:07:28.132552+00:00", "trade", 8.9, 105.0]
["2026-09-22T14:07:28.132555+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.132562+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.132576+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.132583+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.132590+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.132596+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.132600+00:00", "trade", 8.9, 58.0]
["2026-09-22T14:07:28.132600+00:00", "trade", 8.9, 127.0]
["2026-09-22T14:07:28.132600+00:00", "trade", 8.9, 126.0]
["2026-09-22T14:07:28.132600+00:00", "trade", 8.9, 382.0]
["2026-09-22T14:07:28.132603+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.132607+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:28.132609+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.132616+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.132617+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.132625+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.132628+00:00", "trade", 8.9, 19.0]
["2026-09-22T14:07:28.132638+00:00", "trade", 8.9, 281.0]
["2026-09-22T14:07:28.132638+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.132645+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.132664+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.132686+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.132692+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:28.132703+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.132718+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.132723+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:28.132724+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:28.132726+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:28.132726+00:00", "trade", 8.9, 30.0]
["2026-09-22T14:07:28.132728+00:00", "trade", 8.9, 10.0]
["2026-09-22T14:07:28.132730+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.132731+00:00", "trade", 8.9, 17.0]
["2026-09-22T14:07:28.132732+00:00", "trade", 8.9, 2.0]
["2026-09-22T14:07:28.132733+00:00", "trade", 8.9, 139.0]
["2026-09-22T14:07:28.132733+00:00", "trade", 8.9, 142.0]
["2026-09-22T14:07:28.132755+00:00", "trade", 8.9, 93.0]
["2026-09-22T14:07:28.132758+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.132762+00:00", "trade", 8.9, 75.0]
["2026-09-22T14:07:28.132764+00:00", "trade", 8.9, 500.0]
["2026-09-22T14:07:28.132764+00:00", "trade", 8.9, 500.0]
["2026-09-22T14:07:28.132766+00:00", "trade", 8.9, 50.0]
["2026-09-22T14:07:28.132769+00:00", "trade", 8.9, 194.0]
["2026-09-22T14:07:28.132771+00:00", "trade", 8.9, 200.0]
["2026-09-22T14:07:28.132776+00:00", "trade", 8.9, 196.0]
["2026-09-22T14:07:28.132776+00:00", "trade", 8.9, 200.0]
["2026-09-22T14:07:28.132776+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:28.132777+00:00", "trade", 8.9, 50.0]
["2026-09-22T14:07:28.132778+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.132782+00:00", "trade", 8.9, 139.0]
["2026-09-22T14:07:28.132784+00:00", "trade", 8.9, 143.0]
["2026-09-22T14:07:28.132784+00:00", "trade", 8.9, 75.0]
["2026-09-22T14:07:28.132785+00:00", "trade", 8.9, 300.0]
["2026-09-22T14:07:28.132795+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.132799+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.132807+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.132880+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.132897+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.132946+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.133106+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.133128+00:00", "trade", 8.9, 10.0]
["2026-09-22T14:07:28.133130+00:00", "trade", 8.9, 142.0]
["2026-09-22T14:07:28.133130+00:00", "trade", 8.9, 48.0]
["2026-09-22T14:07:28.133175+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.133190+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.133269+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.133301+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.133466+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.133597+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.133605+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.133657+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.133775+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.133797+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.133861+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.133882+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.133932+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.133938+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.134037+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.134059+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.134128+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.134141+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.134283+00:00", "trade", 8.9, 248.0]
["2026-09-22T14:07:28.136072+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.136170+00:00", "trade", 8.9, 25.0]
["2026-09-22T14:07:28.136170+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:28.136180+00:00", "trade", 8.9, 800.0]
["2026-09-22T14:07:28.136537+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.136553+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.136833+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.137088+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.137631+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.142534+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.144938+00:00", "trade", 8.9, 300.0]
["2026-09-22T14:07:28.144980+00:00", "trade", 8.9, 600.0]
["2026-09-22T14:07:28.144987+00:00", "trade", 8.9, 248.0]
["2026-09-22T14:07:28.145000+00:00", "trade", 8.9, 1400.0]
["2026-09-22T14:07:28.145016+00:00", "trade", 8.9, 2000.0]
["2026-09-22T14:07:28.145138+00:00", "trade", 8.9, 300.0]
["2026-09-22T14:07:28.145354+00:00", "trade", 8.9, 248.0]
["2026-09-22T14:07:28.145413+00:00", "trade", 8.9, 300.0]
["2026-09-22T14:07:28.145559+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.145584+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.145704+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.145745+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.145808+00:00", "trade", 8.9, 300.0]
["2026-09-22T14:07:28.145991+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.145994+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.145997+00:00", "trade", 8.9, 58.0]
["2026-09-22T14:07:28.145997+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:28.145999+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:28.145999+00:00", "trade", 8.9, 500.0]
["2026-09-22T14:07:28.146001+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.146005+00:00", "trade", 8.9, 133.0]
["2026-09-22T14:07:28.146005+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:28.146007+00:00", "trade", 8.9, 127.0]
["2026-09-22T14:07:28.146007+00:00", "trade", 8.9, 500.0]
["2026-09-22T14:07:28.146007+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.146008+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.146012+00:00", "trade", 8.9, 382.0]
["2026-09-22T14:07:28.146014+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.146015+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:28.146015+00:00", "trade", 8.9, 24.0]
["2026-09-22T14:07:28.146015+00:00", "trade", 8.9, 55.0]
["2026-09-22T14:07:28.146019+00:00", "trade", 8.9, 322.0]
["2026-09-22T14:07:28.146021+00:00", "trade", 8.9, 200.0]
["2026-09-22T14:07:28.146021+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.146022+00:00", "trade", 8.9, 142.0]
["2026-09-22T14:07:28.146023+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:28.146025+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:07:28.146027+00:00", "trade", 8.9, 2.0]
["2026-09-22T14:07:28.146028+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.146030+00:00", "trade", 8.9, 75.0]
["2026-09-22T14:07:28.146030+00:00", "trade", 8.9, 300.0]
["2026-09-22T14:07:28.146031+00:00", "trade", 8.9, 200.0]
["2026-09-22T14:07:28.146034+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.146041+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.146043+00:00", "trade", 8.9, 64.0]
["2026-09-22T14:07:28.146047+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.146068+00:00", "trade", 8.9, 19.0]
["2026-09-22T14:07:28.146075+00:00", "trade", 8.9, 30.0]
["2026-09-22T14:07:28.146086+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:28.146092+00:00", "trade", 8.9, 83.0]
["2026-09-22T14:07:28.146093+00:00", "trade", 8.9, 10.0]
["2026-09-22T14:07:28.146104+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:28.146105+00:00", "trade", 8.9, 20.0]
["2026-09-22T14:07:28.146112+00:00", "trade", 8.9, 194.0]
["2026-09-22T14:07:28.146119+00:00", "trade", 8.9, 11.0]
["2026-09-22T14:07:28.146164+00:00", "trade", 8.9, 253.0]
["2026-09-22T14:07:28.146164+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:28.146164+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:28.146164+00:00", "trade", 8.9, 125.0]
["2026-09-22T14:07:28.146173+00:00", "trade", 8.9, 144.0]
["2026-09-22T14:07:28.146173+00:00", "trade", 8.9, 139.0]
["2026-09-22T14:07:28.146173+00:00", "trade", 8.9, 91.0]
["2026-09-22T14:07:28.146207+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.146218+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.146224+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.146232+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.146238+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.146245+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.146251+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.146257+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.146264+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.146270+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.146284+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.146292+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.146299+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.146306+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.146312+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.146327+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.146333+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.146339+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.146346+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.146353+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.146361+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.146368+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.146374+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.146378+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:28.146387+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.146394+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.146401+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.146408+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.146416+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.146421+00:00", "trade", 8.9, 50.0]
["2026-09-22T14:07:28.146423+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.146425+00:00", "trade", 8.9, 213.0]
["2026-09-22T14:07:28.146425+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:28.146425+00:00", "trade", 8.9, 75.0]
["2026-09-22T14:07:28.146425+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.146428+00:00", "trade", 8.9, 75.0]
["2026-09-22T14:07:28.146430+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.146432+00:00", "trade", 8.9, 300.0]
["2026-09-22T14:07:28.146438+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:28.146440+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:28.146444+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:28.146451+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:28.146458+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:28.146465+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:28.146472+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:28.146479+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:28.146486+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:28.146499+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:28.146514+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:28.146543+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:28.146550+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:28.146584+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:28.146646+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:28.146671+00:00", "trade", 8.9, 13.0]
["2026-09-22T14:07:28.146695+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:28.146781+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:28.146789+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:28.146801+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:28.146825+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:28.146859+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:28.146874+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:28.146895+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:28.146959+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:28.146969+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:28.146977+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:28.146990+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:28.147118+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:28.147125+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:28.147186+00:00", "trade", 8.9, 3.0]
["2026-09-22T14:07:28.147261+00:00", "trade", 8.9, 12.0]
["2026-09-22T14:07:28.147933+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:28.148104+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:28.148393+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:28.148917+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:28.150205+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:28.153317+00:00", "trade", 8.9, 300.0]
["2026-09-22T14:07:28.156839+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:28.157329+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:28.157465+00:00", "trade", 8.9, 2.0]
["2026-09-22T14:07:28.162251+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:28.238432+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:28.246877+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:28.296272+00:00", "trade", 8.895, 89.0]
["2026-09-22T14:07:28.297482+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:28.298623+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:28.299066+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:29.340710+00:00", "trade", 8.9004, 100.0]
["2026-09-22T14:07:29.874924+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:30.560125+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:30.560594+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:30.622190+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:32.281890+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:32.283228+00:00", "trade", 8.9, 200.0]
["2026-09-22T14:07:32.283500+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:32.283515+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:32.283531+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:32.283533+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:32.283537+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:32.283538+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:32.283539+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:32.283544+00:00", "trade", 8.9, 669.0]
["2026-09-22T14:07:32.283544+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:32.283547+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:32.283552+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:32.283558+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:32.283565+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:32.283571+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:32.283578+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:32.283589+00:00", "trade", 8.9, 540.0]
["2026-09-22T14:07:32.283590+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:32.283597+00:00", "trade", 8.9, 393.0]
["2026-09-22T14:07:32.283598+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:32.283601+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:32.283608+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:32.283615+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:32.283622+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:32.283628+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:32.283629+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:32.283684+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:32.283714+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:32.283721+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:32.283741+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:32.283750+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:32.283757+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:32.283781+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:32.283817+00:00", "trade", 8.9, 200.0]
["2026-09-22T14:07:32.283821+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:32.283962+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:32.283969+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:32.283972+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:32.283995+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:32.284098+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:32.284151+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:32.284170+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:32.284482+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:32.284500+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:32.287174+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:32.304723+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:32.305174+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:32.305710+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:32.596574+00:00", "trade", 8.8999, 300.0]
["2026-09-22T14:07:34.473007+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:34.473612+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:34.474075+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:34.531380+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:34.532301+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:35.830547+00:00", "trade", 8.898, 2.0]
["2026-09-22T14:07:36.301746+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:36.371056+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:36.371405+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:36.372216+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:37.519520+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:37.812692+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:37.895108+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:37.895577+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:38.045297+00:00", "trade", 8.9, 55.0]
["2026-09-22T14:07:38.045297+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:38.045300+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:38.045308+00:00", "trade", 8.9, 4695.0]
["2026-09-22T14:07:38.045309+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:38.045348+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:38.045355+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:38.045362+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:38.045369+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:38.045386+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:38.045403+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:38.045410+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:38.045416+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:38.045425+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:38.045432+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:38.045439+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:38.045440+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:38.045446+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:38.045459+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:38.045466+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:38.045472+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:38.045545+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:38.045582+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:38.045663+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:38.045678+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:38.045700+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:38.045711+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:38.045759+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:38.045792+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:38.045881+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:38.045944+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:38.045958+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:38.046018+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:38.046036+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:38.046043+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:38.046057+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:38.046101+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:38.046122+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:38.046140+00:00", "trade", 8.9, 19183.0]
["2026-09-22T14:07:38.046396+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:38.046470+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:38.046481+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:38.046547+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:38.046933+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:38.046966+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:38.047419+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:38.047456+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:38.047483+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:38.051965+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:38.054847+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:38.113290+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:38.655726+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:38.655999+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:38.656200+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:38.792863+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:38.793161+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:39.056140+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:39.056251+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:39.056326+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:39.056692+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:39.057142+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:39.061333+00:00", "trade", 8.905, 1.0]
["2026-09-22T14:07:39.061391+00:00", "trade", 8.905, 99.0]
["2026-09-22T14:07:39.067552+00:00", "trade", 8.905, 124.0]
["2026-09-22T14:07:39.296704+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:39.520864+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:39.638085+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:39.638576+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:39.638585+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:39.641482+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:39.642620+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:40.377113+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:41.329838+00:00", "trade", 8.9059, 10.0]
["2026-09-22T14:07:41.522514+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:41.673593+00:00", "trade", 8.905, 87.0]
["2026-09-22T14:07:42.069810+00:00", "trade", 8.91, 260.0]
["2026-09-22T14:07:42.069811+00:00", "trade", 8.91, 75.0]
["2026-09-22T14:07:42.069813+00:00", "trade", 8.91, 85.0]
["2026-09-22T14:07:42.069817+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:07:42.069817+00:00", "trade", 8.91, 500.0]
["2026-09-22T14:07:42.069841+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:07:42.069846+00:00", "trade", 8.91, 85.0]
["2026-09-22T14:07:42.069848+00:00", "trade", 8.91, 200.0]
["2026-09-22T14:07:42.069849+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:07:42.069853+00:00", "trade", 8.91, 300.0]
["2026-09-22T14:07:42.069856+00:00", "trade", 8.91, 300.0]
["2026-09-22T14:07:42.069857+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:07:42.069858+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:07:42.069858+00:00", "trade", 8.91, 10.0]
["2026-09-22T14:07:42.069947+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:42.069954+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:42.069961+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:42.069967+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:42.069971+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:07:42.069975+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:42.069988+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:42.069995+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:42.069995+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:42.069995+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:07:42.070008+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:07:42.070010+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:07:42.070024+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:07:42.070031+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:07:42.070038+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:07:42.070044+00:00", "trade", 8.91, 1123.0]
["2026-09-22T14:07:42.070044+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:07:42.070051+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:07:42.070057+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:07:42.070063+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:07:42.070072+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:07:42.070078+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:07:42.070085+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:07:42.070091+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:07:42.070098+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:07:42.070104+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:07:42.070106+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:07:42.070117+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:07:42.070124+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:07:42.070137+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:07:42.070150+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:07:42.070156+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:07:42.070163+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:07:42.070170+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:07:42.070176+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:07:42.070181+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:07:42.070184+00:00", "trade", 8.91, 10.0]
["2026-09-22T14:07:42.070185+00:00", "trade", 8.91, 25.0]
["2026-09-22T14:07:42.070190+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:07:42.070196+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:07:42.070202+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:07:42.070218+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:07:42.070237+00:00", "trade", 8.91, 300.0]
["2026-09-22T14:07:42.070239+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:07:42.070239+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:07:42.070241+00:00", "trade", 8.91, 40.0]
["2026-09-22T14:07:42.070244+00:00", "trade", 8.91, 75.0]
["2026-09-22T14:07:42.070244+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:42.070246+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:07:42.070246+00:00", "trade", 8.91, 50.0]
["2026-09-22T14:07:42.070248+00:00", "trade", 8.91, 75.0]
["2026-09-22T14:07:42.070250+00:00", "trade", 8.91, 300.0]
["2026-09-22T14:07:42.070394+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:42.070396+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:42.070427+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:42.070444+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:42.070451+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:42.070588+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:42.070603+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:42.070621+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:42.070746+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:42.070761+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:42.070793+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:42.070823+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:42.070834+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:42.071297+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:42.071486+00:00", "trade", 8.91, 11.0]
["2026-09-22T14:07:42.072156+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:42.074013+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:42.074377+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:42.074989+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:42.080079+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:42.089258+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:42.089283+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:42.089901+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:42.090226+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:42.090821+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:42.101600+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:42.101607+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:42.261901+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:42.262320+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:42.262790+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:42.271148+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:42.375569+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:42.703802+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:43.079620+00:00", "trade", 8.9173, 50.0]
["2026-09-22T14:07:43.214595+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:43.214791+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:43.215260+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:43.344208+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:43.379001+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:43.410153+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:43.502107+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:43.816720+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:45.535097+00:00", "trade", 8.9101, 9000.0]
["2026-09-22T14:07:45.725105+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:45.840926+00:00", "trade", 8.9188, 1.0]
["2026-09-22T14:07:46.636851+00:00", "trade", 8.9101, 9000.0]
["2026-09-22T14:07:47.491209+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:47.491289+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:47.491495+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:47.503591+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:47.511825+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:47.617963+00:00", "trade", 8.915, 6.0]
["2026-09-22T14:07:47.631181+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:47.684476+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:48.280292+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:48.280866+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:48.301955+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:48.301971+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:50.349396+00:00", "trade", 8.915, 1000.0]
["2026-09-22T14:07:50.610737+00:00", "trade", 8.9101, 200.0]
["2026-09-22T14:07:50.616211+00:00", "trade", 8.91, 27.0]
["2026-09-22T14:07:50.617739+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:07:50.617741+00:00", "trade", 8.91, 7.0]
["2026-09-22T14:07:50.617742+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:07:50.617743+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:07:50.617746+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:07:50.617747+00:00", "trade", 8.91, 465.0]
["2026-09-22T14:07:50.618245+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:50.618336+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:50.618343+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:50.618351+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:50.618365+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:50.618468+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:50.618482+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:50.618511+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:50.618727+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:50.618808+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:50.618983+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:50.619036+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:50.619084+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:50.619177+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:50.619394+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:50.619426+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:50.619505+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:50.619623+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:50.619636+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:50.619945+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:50.713681+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:50.914073+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:50.961380+00:00", "trade", 8.91, 35.0]
["2026-09-22T14:07:51.037501+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:51.043550+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:51.044799+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:51.076475+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:51.109860+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:51.175979+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:51.176141+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:51.319130+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:51.336633+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:51.625325+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:51.625529+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:51.625601+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:51.626041+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:51.626555+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:51.626850+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:51.705825+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:51.742751+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:51.782442+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:51.800823+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:07:51.801588+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:51.806394+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:51.958831+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:51.958857+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:51.958910+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:52.069185+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:52.601963+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:52.965111+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:53.012142+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:53.142879+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:53.364293+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:53.364754+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:53.834654+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:53.992979+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:54.345846+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:54.384032+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:54.468959+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:55.009304+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:55.149312+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:55.759684+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:55.759947+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:55.760430+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:55.767966+00:00", "trade", 8.915, 1.0]
["2026-09-22T14:07:55.770159+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:55.772419+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:07:55.779465+00:00", "trade", 8.915, 560.0]
["2026-09-22T14:07:55.858565+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:56.411988+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:07:56.588481+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:56.589283+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:56.589830+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:56.590430+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:56.590447+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:56.683702+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:57.326627+00:00", "trade", 8.9145, 1000.0]
["2026-09-22T14:07:57.424531+00:00", "trade", 8.91, 5.0]
["2026-09-22T14:07:57.424646+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:57.424919+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:57.424948+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:57.424957+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:57.425373+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:57.425421+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:57.437488+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:57.448098+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:57.448145+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:57.448162+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:57.506744+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:57.573644+00:00", "trade", 8.9186, 38.0]
["2026-09-22T14:07:57.586953+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:57.959375+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:58.187252+00:00", "trade", 8.9186, 1.0]
["2026-09-22T14:07:58.212079+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:58.222949+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:58.230447+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:58.230514+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:58.231675+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:58.530568+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:58.721500+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:58.721532+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:58.745132+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:58.857089+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:58.857346+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:58.895483+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:58.895946+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:58.985769+00:00", "trade", 8.9112, 1500.0]
["2026-09-22T14:07:58.986570+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:58.986900+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:58.987028+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:58.987484+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:59.083435+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:59.119366+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:59.133169+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:59.133514+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:59.133823+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:59.147244+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:59.147259+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:59.238494+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:59.795153+00:00", "trade", 8.91, 75.0]
["2026-09-22T14:07:59.795155+00:00", "trade", 8.91, 25.0]
["2026-09-22T14:07:59.795191+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:59.795216+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:59.795257+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:59.795270+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:59.795558+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:59.795589+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:59.795624+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:59.796014+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:59.796693+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:59.801244+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:00.041729+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:00.081684+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:00.140148+00:00", "trade", 8.915, 10.0]
["2026-09-22T14:08:00.259488+00:00", "trade", 8.915, 5.0]
["2026-09-22T14:08:00.260678+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:00.924606+00:00", "trade", 8.915, 500.0]
["2026-09-22T14:08:01.834402+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:08:02.319822+00:00", "trade", 8.915, 43.0]
["2026-09-22T14:08:02.764962+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:02.765859+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:02.767681+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:02.772502+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:02.883212+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:03.137733+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:03.355477+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:03.366247+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:03.468933+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:03.901720+00:00", "trade", 8.915, 1.0]
["2026-09-22T14:08:03.949279+00:00", "trade", 8.915, 112.0]
["2026-09-22T14:08:04.027155+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:04.172174+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:04.392328+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:04.392685+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:04.394648+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:04.830943+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:05.570383+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:05.760084+00:00", "trade", 8.915, 1.0]
["2026-09-22T14:08:05.948844+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:05.949320+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:06.037460+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:06.042232+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:06.043398+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:06.052666+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:06.052688+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:06.189669+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:06.279456+00:00", "trade", 8.9186, 3.0]
["2026-09-22T14:08:06.279531+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:08:06.632220+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:06.736390+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:06.736872+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:06.764365+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:07.192897+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:07.662850+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:07.763905+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:08.475709+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:08.560147+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:08.560167+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:08.560703+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:08:08.561388+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:08.795134+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:08.795695+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:08.802921+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:08.910135+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:08.910585+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:10.258876+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:08:10.345727+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:10.345750+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:10.440565+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:10.524311+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:08:10.524717+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:10.526145+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:10.527699+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:10.660916+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:11.521691+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:12.949819+00:00", "trade", 8.915, 200.0]
["2026-09-22T14:08:12.998692+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:12.999137+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:13.000418+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:13.000426+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:13.010073+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:13.010924+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:13.020739+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:13.027999+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:13.254111+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:13.254293+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:13.290664+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:08:13.366689+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:13.565777+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:13.566241+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:14.466590+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:08:14.468290+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:14.468311+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:14.473373+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:14.474296+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:16.709302+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:16.709576+00:00", "trade", 8.91, 2.0]
["2026-09-22T14:08:16.820353+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:16.974105+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:19.289932+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:19.291991+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:19.306832+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:19.499914+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:19.499926+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:19.500454+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:19.500932+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:19.597682+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:21.032575+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:21.063872+00:00", "trade", 8.915, 600.0]
["2026-09-22T14:08:21.517091+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:22.360700+00:00", "trade", 8.91, 83.0]
["2026-09-22T14:08:22.360700+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:22.365166+00:00", "trade", 8.91, 17.0]
["2026-09-22T14:08:22.365167+00:00", "trade", 8.91, 10.0]
["2026-09-22T14:08:22.365173+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:08:22.365279+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:08:22.365451+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:08:22.365452+00:00", "trade", 8.91, 70.0]
["2026-09-22T14:08:22.365454+00:00", "trade", 8.91, 30.0]
["2026-09-22T14:08:22.365459+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:08:22.365480+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:22.365486+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:22.365486+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:22.365493+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:22.365500+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:22.365507+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:22.365513+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:22.365519+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:22.365527+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:22.365540+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:22.365911+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:22.365947+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:22.366456+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:22.367669+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:22.367944+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:22.368119+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:22.627382+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:22.630465+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:22.882126+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:23.204101+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:23.209610+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:24.315505+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:24.317319+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:25.719930+00:00", "trade", 8.9099, 1.0]
["2026-09-22T14:08:26.963117+00:00", "trade", 8.9073, 200.0]
["2026-09-22T14:08:29.419759+00:00", "trade", 8.9, 10.0]
["2026-09-22T14:08:30.273000+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:30.274177+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:30.475373+00:00", "trade", 8.91, 5000.0]
["2026-09-22T14:08:30.475661+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:30.477018+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:30.477479+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:32.386599+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:33.500391+00:00", "trade", 8.905, 26.0]
["2026-09-22T14:08:34.342963+00:00", "trade", 8.9063, 100.0]
["2026-09-22T14:08:36.034791+00:00", "trade", 8.9086, 2.0]
["2026-09-22T14:08:36.565192+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:08:38.713640+00:00", "trade", 8.905, 5.0]
["2026-09-22T14:08:39.458534+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:39.459000+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:40.661580+00:00", "trade", 8.905, 185.0]
["2026-09-22T14:08:40.956765+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:40.956997+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:40.957233+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:41.271159+00:00", "trade", 8.905, 10.0]
["2026-09-22T14:08:41.271183+00:00", "trade", 8.9, 10.0]
["2026-09-22T14:08:41.271281+00:00", "trade", 8.905, 690.0]
["2026-09-22T14:08:41.271997+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:44.403824+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:45.281223+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:45.286741+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:45.305850+00:00", "trade", 8.91, 10.0]
["2026-09-22T14:08:45.306292+00:00", "trade", 8.91, 10.0]
["2026-09-22T14:08:45.306298+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:45.306725+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:45.306890+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:45.307057+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:45.307318+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:45.307339+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:45.307346+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:45.307354+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:45.308081+00:00", "trade", 8.91, 11.0]
["2026-09-22T14:08:45.308364+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:45.318239+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:45.318691+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:45.347024+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:45.448866+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:45.557134+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:45.648091+00:00", "trade", 8.905, 250.0]
["2026-09-22T14:08:45.649262+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:45.856486+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:45.957220+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:45.957691+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:46.040792+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:46.141704+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:46.154335+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:46.385737+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:46.530123+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:46.530627+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:46.531295+00:00", "trade", 8.91, 9.0]
["2026-09-22T14:08:46.531295+00:00", "trade", 8.91, 8.0]
["2026-09-22T14:08:46.531296+00:00", "trade", 8.91, 6.0]
["2026-09-22T14:08:46.531825+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:49.189535+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:49.259249+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:51.836551+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:52.500445+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:52.575978+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:54.529347+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:55.045062+00:00", "trade", 8.905, 200.0]
["2026-09-22T14:08:55.266456+00:00", "trade", 8.9014, 200.0]
["2026-09-22T14:08:56.063336+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:56.308018+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:56.308495+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:56.500666+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:56.667977+00:00", "trade", 8.9074, 6.0]
["2026-09-22T14:08:57.088526+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:57.674945+00:00", "trade", 8.905, 2.0]
["2026-09-22T14:08:57.677693+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:57.700053+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:57.700157+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:57.759751+00:00", "trade", 8.905, 4.0]
["2026-09-22T14:08:57.841982+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:57.842683+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:08:59.058925+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:01.643814+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:02.533311+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:03.546645+00:00", "trade", 8.905, 1122.0]
["2026-09-22T14:09:03.911384+00:00", "trade", 8.905, 5.0]
["2026-09-22T14:09:05.707158+00:00", "trade", 8.9073, 10.0]
["2026-09-22T14:09:06.185498+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:06.185506+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:06.185956+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:09.532398+00:00", "trade", 8.9, 250.0]
["2026-09-22T14:09:09.533378+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:09.533398+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:11.452867+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:11.457710+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:12.646432+00:00", "trade", 8.905, 2.0]
["2026-09-22T14:09:12.844376+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:09:12.948984+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:12.949450+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:13.016007+00:00", "trade", 8.905, 10.0]
["2026-09-22T14:09:13.227388+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:14.013637+00:00", "trade", 8.9076, 50.0]
["2026-09-22T14:09:14.036824+00:00", "trade", 8.9076, 5.0]
["2026-09-22T14:09:14.233533+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:14.233877+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:14.233984+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:14.419772+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:14.711514+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:15.318217+00:00", "trade", 8.9034, 6.0]
["2026-09-22T14:09:15.505712+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:15.646510+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:09:16.276735+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:16.276921+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:16.277618+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:16.278727+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:16.288109+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:16.371003+00:00", "trade", 8.905, 4.0]
["2026-09-22T14:09:16.531127+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:16.753768+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:16.754619+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:17.036281+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:17.036780+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:17.038265+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:17.063081+00:00", "trade", 8.9088, 1.0]
["2026-09-22T14:09:17.116986+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:17.117436+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:17.121144+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:17.121605+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:17.126346+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:17.394148+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:17.412783+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:17.417883+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:17.422851+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:17.436708+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:17.471116+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:17.696835+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:17.789329+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:17.917352+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:18.017817+00:00", "trade", 8.9203, 27.0]
["2026-09-22T14:09:19.059996+00:00", "trade", 8.91, 500.0]
["2026-09-22T14:09:19.084182+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:19.094087+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:19.319686+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:20.187915+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:21.853983+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:21.966445+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:21.969262+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:21.969720+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:22.384077+00:00", "trade", 8.905, 4.0]
["2026-09-22T14:09:23.395753+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:09:23.709704+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:25.030818+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:25.805166+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:25.855238+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:26.858927+00:00", "trade", 8.905, 200.0]
["2026-09-22T14:09:28.449182+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:28.454559+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:28.770866+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:29.303433+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:29.303576+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:29.303587+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:29.303623+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:29.303659+00:00", "trade", 8.9, 150.0]
["2026-09-22T14:09:29.304387+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:29.304394+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:29.304411+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:29.304618+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:29.304637+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:09:29.304686+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:29.305355+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:29.305375+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:29.305896+00:00", "trade", 8.9, 2.0]
["2026-09-22T14:09:29.305897+00:00", "trade", 8.9, 2.0]
["2026-09-22T14:09:29.305899+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:09:29.305900+00:00", "trade", 8.9, 2.0]
["2026-09-22T14:09:29.305903+00:00", "trade", 8.9, 60.0]
["2026-09-22T14:09:29.305904+00:00", "trade", 8.9, 5.0]
["2026-09-22T14:09:29.305909+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:09:29.305977+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:09:29.305981+00:00", "trade", 8.9, 12.0]
["2026-09-22T14:09:29.305983+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:09:29.305990+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:09:29.306004+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:09:29.306017+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:09:29.306024+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:09:29.306031+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:09:29.306039+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:09:29.306046+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:09:29.306053+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:09:29.306059+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:09:29.306065+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:09:29.306087+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:09:29.306093+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:09:29.306100+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:09:29.306120+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:09:29.306120+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:09:29.306127+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:09:29.306142+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:09:29.306207+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:09:29.306295+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:09:29.306336+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:09:29.306371+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:09:29.306428+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:09:29.306446+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:09:29.306462+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:09:29.306523+00:00", "trade", 8.9, 20.0]
["2026-09-22T14:09:29.306523+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:09:29.306551+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:09:29.306711+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:09:29.306773+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:09:29.306970+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:09:29.307014+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:09:29.307031+00:00", "trade", 8.895, 1518.0]
["2026-09-22T14:09:29.307041+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:09:29.307062+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:09:29.307140+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:09:29.307168+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:09:29.307335+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:09:29.307803+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:09:29.308646+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:09:29.309126+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:09:29.309232+00:00", "trade", 8.9, 4.0]
["2026-09-22T14:09:29.310928+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:09:29.326593+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:09:29.343695+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:09:29.406835+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:09:29.988935+00:00", "trade", 8.9022, 22.0]
["2026-09-22T14:09:29.989743+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:09:29.999222+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:09:30.282632+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:09:30.424939+00:00", "trade", 8.8931, 15.0]
["2026-09-22T14:09:30.674485+00:00", "trade", 8.8931, 17.0]
["2026-09-22T14:09:32.381047+00:00", "trade", 8.895, 1.0]
["2026-09-22T14:09:32.381078+00:00", "trade", 8.9, 70.0]
["2026-09-22T14:09:32.381080+00:00", "trade", 8.9, 75.0]
["2026-09-22T14:09:32.381081+00:00", "trade", 8.9, 198.0]
["2026-09-22T14:09:32.381082+00:00", "trade", 8.9, 500.0]
["2026-09-22T14:09:32.381085+00:00", "trade", 8.9, 400.0]
["2026-09-22T14:09:32.381087+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:09:32.381089+00:00", "trade", 8.9, 500.0]
["2026-09-22T14:09:32.381089+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:09:32.381092+00:00", "trade", 8.9, 20.0]
["2026-09-22T14:09:32.381094+00:00", "trade", 8.9, 3.0]
["2026-09-22T14:09:32.381342+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:09:32.381349+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:09:32.381355+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:09:32.381363+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:09:32.381369+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:09:32.381373+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:09:32.381374+00:00", "trade", 8.9, 6.0]
["2026-09-22T14:09:32.381377+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:09:32.381378+00:00", "trade", 8.9, 20.0]
["2026-09-22T14:09:32.381378+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:09:32.381379+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:09:32.381380+00:00", "trade", 8.9, 300.0]
["2026-09-22T14:09:32.381383+00:00", "trade", 8.9, 50.0]
["2026-09-22T14:09:32.381384+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:09:32.381386+00:00", "trade", 8.9, 300.0]
["2026-09-22T14:09:32.381399+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:09:32.381406+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:09:32.381413+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:09:32.381421+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:09:32.381428+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:09:32.381451+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:09:32.381485+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:09:32.381488+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:09:32.381568+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:09:32.381582+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:09:32.381608+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:09:32.381616+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:09:32.381623+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:09:32.381628+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:09:32.381631+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:09:32.381637+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:09:32.381638+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:09:32.381645+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:09:32.381652+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:09:32.381660+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:09:32.381662+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:09:32.381676+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:09:32.381683+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:09:32.381685+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:09:32.381691+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:09:32.381695+00:00", "trade", 8.9, 75.0]
["2026-09-22T14:09:32.381697+00:00", "trade", 8.9, 200.0]
["2026-09-22T14:09:32.381697+00:00", "trade", 8.9, 50.0]
["2026-09-22T14:09:32.381697+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:09:32.381699+00:00", "trade", 8.9, 300.0]
["2026-09-22T14:09:32.381701+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:09:32.381702+00:00", "trade", 8.9, 140.0]
["2026-09-22T14:09:32.381703+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:09:32.381704+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:09:32.381704+00:00", "trade", 8.9, 20.0]
["2026-09-22T14:09:32.381706+00:00", "trade", 8.9, 75.0]
["2026-09-22T14:09:32.381710+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:09:32.381717+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:09:32.381723+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:09:32.381731+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:09:32.381739+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:09:32.381745+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:09:32.381753+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:09:32.381759+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:09:32.381766+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:09:32.381789+00:00", "trade", 8.9, 250.0]
["2026-09-22T14:09:32.381890+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:09:32.381893+00:00", "trade", 8.9, 200.0]
["2026-09-22T14:09:32.381909+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:32.381921+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:32.381958+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:32.382114+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:32.382234+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:32.382241+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:32.382426+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:32.382671+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:32.383589+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:32.383638+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:32.384546+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:32.385607+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:32.385966+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:32.386111+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:32.391590+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:32.391599+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:32.394876+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:32.394902+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:32.401649+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:32.401678+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:32.402365+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:32.426298+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:35.714574+00:00", "trade", 8.905, 85.0]
["2026-09-22T14:09:35.875677+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:35.876568+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:35.876581+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:35.902616+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:35.903053+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:35.903055+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:35.903119+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:35.903871+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:35.908207+00:00", "trade", 8.905, 125.0]
["2026-09-22T14:09:35.909012+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:35.909053+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:35.912901+00:00", "trade", 8.905, 100.0]
["2026-09-22T14:09:35.912925+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:35.912952+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:35.913301+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:35.913369+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:35.913419+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:35.913426+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:35.913454+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:35.913519+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:35.913847+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:35.914448+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:36.182088+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:36.184107+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:36.263000+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:36.263648+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:36.264166+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:36.264284+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:36.264580+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:36.264773+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:36.265120+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:36.265157+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:36.265170+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:36.265236+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:36.265362+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:36.265704+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:36.265862+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:36.266347+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:36.266799+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:36.266810+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:36.268206+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:36.273564+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:36.277000+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:36.277136+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:36.277482+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:36.277908+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:36.277956+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:09:36.277963+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:09:36.277965+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:09:36.277976+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:09:36.277983+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:09:36.277990+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:09:36.278003+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:09:36.278010+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:09:36.278035+00:00", "trade", 8.91, 50.0]
["2026-09-22T14:09:36.278037+00:00", "trade", 8.91, 350.0]
["2026-09-22T14:09:36.278100+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:09:36.278132+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:09:36.278229+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:09:36.278236+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:09:36.278316+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:09:36.278384+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:09:36.278518+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:09:36.278599+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:09:36.278706+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:09:36.278784+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:09:36.278890+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:09:36.278892+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:36.278949+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:36.279112+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:36.279310+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:36.279332+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:36.279345+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:36.279359+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:36.279368+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:36.279509+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:36.279522+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:36.279586+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:36.280034+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:36.281594+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:36.282054+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:36.282747+00:00", "trade", 8.91, 2650.0]
["2026-09-22T14:09:36.292370+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:36.292636+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:36.299616+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:36.299637+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:36.408746+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:36.736966+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:36.782174+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:37.355505+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:37.462790+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:37.463094+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:37.490074+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:37.490535+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:37.550844+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:37.629648+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:37.760364+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:37.842633+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:38.033970+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:38.584783+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:38.592048+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:39.093986+00:00", "trade", 8.915, 255.0]
["2026-09-22T14:09:39.094791+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:39.174549+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:39.538751+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:39.569639+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:39.647041+00:00", "trade", 8.9186, 1.0]
["2026-09-22T14:09:39.688530+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:39.822627+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:39.892549+00:00", "trade", 8.915, 4.0]
["2026-09-22T14:09:39.942967+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:39.943435+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:40.071148+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:40.218147+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:40.257546+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:40.257994+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:40.333476+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:40.847389+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:40.893484+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:41.557152+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:41.683736+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:41.687087+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:41.775684+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:42.067356+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:42.442650+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:42.443175+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:42.444161+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:42.444286+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:42.445247+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:42.454263+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:42.481195+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:42.487141+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:42.487165+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:42.492742+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:43.030432+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:43.130355+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:43.193606+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:43.193666+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:43.240422+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:43.312490+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:43.675449+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:43.676096+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:43.981013+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:43.992964+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:44.100247+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:45.064023+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:45.080012+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:45.439254+00:00", "trade", 8.9167, 2.0]
["2026-09-22T14:09:45.454375+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:45.454926+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:45.460886+00:00", "trade", 8.9167, 1.0]
["2026-09-22T14:09:45.534128+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:45.594602+00:00", "trade", 8.9166, 1.0]
["2026-09-22T14:09:45.828141+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:45.829296+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:45.830361+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:45.831337+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:45.906276+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:46.005320+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:46.632694+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:47.091740+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:47.297711+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:47.429237+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:47.672326+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:47.716606+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:47.947110+00:00", "trade", 8.9033, 100.0]
["2026-09-22T14:09:48.101089+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:48.113181+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:48.213347+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:48.255384+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:48.306521+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:48.307442+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:48.307459+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:48.307505+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:48.308046+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:48.310453+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:48.310943+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:48.385342+00:00", "trade", 8.915, 248.0]
["2026-09-22T14:09:48.385800+00:00", "trade", 8.915, 250.0]
["2026-09-22T14:09:49.916333+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:49.916609+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:49.916675+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:50.576597+00:00", "trade", 8.9106, 200.0]
["2026-09-22T14:09:51.153428+00:00", "trade", 8.9123, 5.0]
["2026-09-22T14:09:51.749771+00:00", "trade", 8.9106, 139.0]
["2026-09-22T14:09:52.516442+00:00", "trade", 8.915, 5.0]
["2026-09-22T14:09:52.521154+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:09:53.416780+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:09:53.446819+00:00", "trade", 8.911, 100.0]
["2026-09-22T14:09:53.446881+00:00", "trade", 8.911, 50.0]
["2026-09-22T14:09:54.176749+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:54.176780+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:54.177265+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:54.412045+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:56.846698+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:58.022588+00:00", "trade", 8.91, 90.0]
["2026-09-22T14:09:58.422801+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:58.557838+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:58.557875+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:58.568117+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:58.568613+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:58.613495+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:58.645516+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:58.650964+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:58.651693+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:58.661735+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:58.661792+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:58.773744+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:58.773751+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:58.861192+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:58.861999+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:58.971577+00:00", "trade", 8.9138, 25.0]
["2026-09-22T14:09:59.576064+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:59.576091+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:09:59.586601+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:10:00.009546+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:10:00.371423+00:00", "trade", 8.92, 1121.0]
["2026-09-22T14:10:00.371781+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:10:00.410220+00:00", "trade", 8.9123, 12.0]
["2026-09-22T14:10:01.901874+00:00", "trade", 8.9162, 130.0]
["2026-09-22T14:10:02.814982+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:10:03.591269+00:00", "trade", 8.91, 500.0]
["2026-09-22T14:10:04.353360+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:10:04.353390+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:10:04.353960+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:10:05.394106+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:10:06.137780+00:00", "trade", 8.915, 255.0]
["2026-09-22T14:10:06.196830+00:00", "trade", 8.915, 4.0]
["2026-09-22T14:10:06.510126+00:00", "trade", 8.91, 1100.0]
["2026-09-22T14:10:07.433514+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:10:07.433542+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:10:07.906844+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:10:08.599000+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:10:08.870666+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:10:08.871007+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:10:08.884570+00:00", "trade", 8.915, 40.0]
["2026-09-22T14:10:08.886046+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:10:09.262354+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:10:11.924116+00:00", "trade", 8.9101, 24.0]
["2026-09-22T14:10:11.946223+00:00", "trade", 8.9101, 1.0]
["2026-09-22T14:10:12.512146+00:00", "trade", 8.91, 15.0]
["2026-09-22T14:10:13.600560+00:00", "trade", 8.9133, 1.0]
["2026-09-22T14:10:15.140753+00:00", "trade", 8.915, 10.0]
["2026-09-22T14:10:15.617519+00:00", "trade", 8.9177, 1.0]
["2026-09-22T14:10:16.051083+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:10:16.128724+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:10:16.134107+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:10:16.142687+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:10:16.159422+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:10:16.178173+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:10:16.214504+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:10:16.654976+00:00", "trade", 8.91, 2.0]
["2026-09-22T14:10:17.001378+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:10:17.114933+00:00", "trade", 8.915, 50.0]
["2026-09-22T14:10:17.850075+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:10:17.871860+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:10:22.699445+00:00", "trade", 8.9061, 100.0]
["2026-09-22T14:10:23.655868+00:00", "trade", 8.919, 6.0]
["2026-09-22T14:10:25.326311+00:00", "trade", 8.9029, 23.0]
["2026-09-22T14:10:25.737641+00:00", "trade", 8.91, 1000.0]
["2026-09-22T14:10:25.965476+00:00", "trade", 8.9103, 124.0]
["2026-09-22T14:10:25.987461+00:00", "trade", 8.9103, 1.0]
["2026-09-22T14:10:29.014543+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:10:29.015083+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:10:29.064297+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:10:29.064483+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:10:29.077135+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:10:29.077162+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:10:29.097123+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:10:30.447530+00:00", "trade", 8.9199, 14.0]
["2026-09-22T14:10:30.656468+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:10:30.656940+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:10:30.671335+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:10:30.674782+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:10:30.675709+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:10:30.675961+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:10:31.029267+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:10:31.271679+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:10:31.340748+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:10:31.513020+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:10:31.594927+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:10:32.290755+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:10:32.633337+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:10:33.363227+00:00", "trade", 8.9151, 500.0]
["2026-09-22T14:10:33.365106+00:00", "trade", 8.915, 95.0]
["2026-09-22T14:10:34.192794+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:10:35.485660+00:00", "trade", 8.92, 13.0]
["2026-09-22T14:10:35.485944+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:10:35.485970+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:10:35.486043+00:00", "trade", 8.92, 61.0]
["2026-09-22T14:10:35.486044+00:00", "trade", 8.92, 2.0]
["2026-09-22T14:10:35.486049+00:00", "trade", 8.92, 7.0]
["2026-09-22T14:10:35.486050+00:00", "trade", 8.92, 13.0]
["2026-09-22T14:10:35.486053+00:00", "trade", 8.92, 87.0]
["2026-09-22T14:10:35.486054+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:10:35.486066+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:10:35.486093+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:10:35.486108+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:10:35.486122+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:10:35.486135+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:10:35.486141+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:10:35.486149+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:10:35.486156+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:10:35.486162+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:10:35.486169+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:10:35.486176+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:10:35.486182+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:10:35.486197+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:10:35.486203+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:10:35.486210+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:10:35.486223+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:10:35.486230+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:10:35.486236+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:10:35.486243+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:10:35.486249+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:10:35.486263+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:10:35.486270+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:10:35.486271+00:00", "trade", 8.92, 13.0]
["2026-09-22T14:10:35.486277+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:10:35.486335+00:00", "trade", 8.92, 160.0]
["2026-09-22T14:10:35.486494+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:10:35.486530+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:10:35.486543+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:10:35.486549+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:10:35.486555+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:10:35.486635+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:10:35.486638+00:00", "trade", 8.92, 40.0]
["2026-09-22T14:10:35.486638+00:00", "trade", 8.92, 199.0]
["2026-09-22T14:10:35.486638+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:10:35.486638+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:35.486643+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:10:35.486656+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:35.486688+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:35.486756+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:35.486992+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:35.487116+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:35.487123+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:35.487132+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:35.487329+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:35.487462+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:35.487485+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:35.487497+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:35.487959+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:35.487965+00:00", "trade", 8.92, 11.0]
["2026-09-22T14:10:35.488074+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:35.488398+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:35.488582+00:00", "trade", 8.92, 17.0]
["2026-09-22T14:10:35.505797+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:35.620092+00:00", "trade", 8.925, 17.0]
["2026-09-22T14:10:36.908713+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:36.908997+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:36.909158+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:36.909206+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:37.738696+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:10:37.739387+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:37.739476+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:37.739517+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:37.739665+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:37.739972+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:37.740433+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:37.750407+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:37.807336+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:37.807365+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:37.807843+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:37.807868+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:37.808034+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:37.808294+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:37.822237+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:37.822361+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:37.822871+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:37.823138+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:37.823167+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:37.823671+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:37.828133+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:37.828144+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:37.832310+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:37.832777+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:39.620886+00:00", "trade", 8.9201, 160.0]
["2026-09-22T14:10:40.061135+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:40.061474+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:40.061586+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:40.061609+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:40.100784+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:40.101239+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:41.334152+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:43.282637+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:43.956021+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:43.956192+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:43.956492+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:44.597841+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:44.598434+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:44.599265+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:44.599297+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:44.600000+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:44.627068+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:44.627880+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:44.661678+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:44.665296+00:00", "trade", 8.925, 4.0]
["2026-09-22T14:10:44.731521+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:44.731848+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:44.731862+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:46.949370+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:10:47.228950+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:47.672696+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:47.673061+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:47.673585+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:47.805064+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:47.880485+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:47.883228+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:47.928084+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:47.928500+00:00", "trade", 8.925, 4.0]
["2026-09-22T14:10:47.930245+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:47.930737+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:47.931711+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:48.036186+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:48.141714+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:48.156328+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:48.387498+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:48.488717+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:48.665636+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:48.666162+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:49.257278+00:00", "trade", 8.9206, 1.0]
["2026-09-22T14:10:49.362556+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:49.490088+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:10:49.491116+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:49.524112+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:49.661107+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:49.786024+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:50.233884+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:50.943155+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:50.954027+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:52.998583+00:00", "trade", 8.9025, 11.0]
["2026-09-22T14:10:53.045587+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:53.046314+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:53.136401+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:53.137729+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:53.138043+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:54.208989+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:55.442987+00:00", "trade", 8.93, 50.0]
["2026-09-22T14:10:56.197617+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:56.201124+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:56.201263+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:56.282853+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:56.283294+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:56.284030+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:56.533164+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:59.047871+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:59.059073+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:59.103077+00:00", "trade", 8.925, 2.0]
["2026-09-22T14:10:59.103885+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:59.198458+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:10:59.466816+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:00.230422+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:00.230904+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:00.230912+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:00.276088+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:00.523494+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:00.523960+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:01.323598+00:00", "trade", 8.925, 43.0]
["2026-09-22T14:11:01.370600+00:00", "trade", 8.925, 6.0]
["2026-09-22T14:11:03.433364+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:03.433380+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:03.434144+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:03.528842+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:03.915136+00:00", "trade", 8.925, 300.0]
["2026-09-22T14:11:05.216912+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:05.217718+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:05.789919+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:06.502130+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:06.502629+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:06.829008+00:00", "trade", 8.925, 41.0]
["2026-09-22T14:11:06.832829+00:00", "trade", 8.925, 14.0]
["2026-09-22T14:11:06.838277+00:00", "trade", 8.9065, 52.0]
["2026-09-22T14:11:08.028680+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:08.028686+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:08.028712+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:08.029322+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:08.030235+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:08.031643+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:08.388722+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:08.561454+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:08.580660+00:00", "trade", 8.9267, 3.0]
["2026-09-22T14:11:08.623285+00:00", "trade", 8.9017, 500.0]
["2026-09-22T14:11:10.022419+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:10.227632+00:00", "trade", 8.9279, 2.0]
["2026-09-22T14:11:10.688615+00:00", "trade", 8.9279, 1.0]
["2026-09-22T14:11:11.340854+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:11:11.341325+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:11.341452+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:11.342494+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:11.344815+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:11.351286+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:11.516549+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:11.613420+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:11.931177+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:11:14.621777+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:14.624202+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:14.624649+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:14.749467+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:14.749947+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:14.769954+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:14.866017+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:15.544242+00:00", "trade", 8.925, 2.0]
["2026-09-22T14:11:15.612279+00:00", "trade", 8.925, 4.0]
["2026-09-22T14:11:15.612299+00:00", "trade", 8.925, 250.0]
["2026-09-22T14:11:15.612423+00:00", "trade", 8.925, 248.0]
["2026-09-22T14:11:15.612438+00:00", "trade", 8.925, 125.0]
["2026-09-22T14:11:15.612545+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:15.612811+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:15.625007+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:15.803848+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:16.668953+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:11:16.670276+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:16.717545+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:16.718020+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:16.719008+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:16.821427+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:17.012347+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:17.199732+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:17.343328+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:17.343355+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:17.343978+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:17.625659+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:17.643346+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:17.651515+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:17.909762+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:18.321454+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:18.321514+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:18.321949+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:18.322009+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:18.353124+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:18.397265+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:18.397291+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:18.832984+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:18.834044+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:18.834504+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:18.890973+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:18.903825+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:18.903883+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:18.906878+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:18.953385+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:19.026978+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:19.028078+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:11:19.028510+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:19.028841+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:19.028967+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:19.456003+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:19.456031+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:19.508058+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:19.923311+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:19.965459+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:20.308981+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:20.665648+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:20.665710+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:20.673128+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:20.673585+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:20.675587+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:20.679118+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:20.679485+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:20.679612+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:20.679842+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:20.680361+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:20.689143+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:20.689245+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:20.689600+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:20.690056+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:20.710032+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:20.710505+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:20.710595+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:20.710905+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:20.711186+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:20.720583+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:20.975352+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:20.975823+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:21.247102+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:21.247564+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:21.281433+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:21.796146+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:21.818606+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:21.909517+00:00", "trade", 8.925, 11.0]
["2026-09-22T14:11:21.909616+00:00", "trade", 8.925, 1.0]
["2026-09-22T14:11:21.919720+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:23.276247+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:23.276711+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:23.336399+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:23.547430+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:23.760324+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:23.760902+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:25.590371+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:25.591686+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:25.955256+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:25.957300+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:25.957797+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:25.958012+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:25.960942+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:25.965087+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:25.974470+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:25.976748+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:27.295813+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:27.879380+00:00", "trade", 8.925, 248.0]
["2026-09-22T14:11:27.879843+00:00", "trade", 8.925, 250.0]
["2026-09-22T14:11:28.089875+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:28.175239+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:28.955541+00:00", "trade", 8.925, 10.0]
["2026-09-22T14:11:29.454929+00:00", "trade", 8.925, 1.0]
["2026-09-22T14:11:31.781737+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:31.782193+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:31.783077+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:31.783103+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:31.875817+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:32.157556+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:32.210539+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:32.210995+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:32.870759+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:32.870784+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:32.871520+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:32.871583+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:33.166993+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:33.183662+00:00", "trade", 8.925, 300.0]
["2026-09-22T14:11:33.811295+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:33.961296+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:33.961758+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:34.582646+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:35.047788+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:35.532615+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:35.533171+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:35.533629+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:35.534094+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:35.714291+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:35.818583+00:00", "trade", 8.9243, 80.0]
["2026-09-22T14:11:35.820927+00:00", "trade", 8.925, 1.0]
["2026-09-22T14:11:35.823785+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:11:37.012146+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:37.669191+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:11:38.473656+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:38.474110+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:39.769036+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:39.769578+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:39.911165+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:39.911622+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:39.917321+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:40.209786+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:40.210280+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:40.216499+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:40.584485+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:41.030736+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:41.053265+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:41.102005+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:41.287068+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:41.385627+00:00", "trade", 8.9035, 3.0]
["2026-09-22T14:11:42.078364+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:42.079041+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:42.126413+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:42.356981+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:42.357025+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:42.357320+00:00", "trade", 8.93, 60.0]
["2026-09-22T14:11:42.358123+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:42.441916+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:42.442067+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:42.513476+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:42.513897+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:42.513974+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:42.592034+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:42.823850+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:42.823923+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:42.824334+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:42.827092+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:43.130083+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:43.168260+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:43.289248+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:43.309228+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:43.413062+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:43.413524+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:43.476508+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:44.853288+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:44.863580+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:44.863784+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:44.864043+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:44.864051+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:44.864108+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:44.869414+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:44.869886+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:44.870338+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:45.034400+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:45.137898+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:45.171236+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:45.465107+00:00", "trade", 8.9286, 1.0]
["2026-09-22T14:11:45.600143+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:45.679980+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:45.680472+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:45.680607+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:45.680811+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:45.691514+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:45.864640+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:45.928185+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:46.119670+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:46.120147+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:46.121849+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:46.122319+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:46.449578+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:46.449957+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:46.710382+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:46.710843+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:47.638388+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:48.528813+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:48.631759+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:49.070435+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:49.072410+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:49.072892+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:49.221352+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:49.375941+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:50.181520+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:50.540089+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:51.788894+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:53.193957+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:53.247986+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:53.248080+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:53.248174+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:53.248370+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:53.248392+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:53.249976+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:53.258816+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:53.266849+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:53.320288+00:00", "trade", 8.925, 4.0]
["2026-09-22T14:11:53.321039+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:53.361996+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:53.441929+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:53.441946+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:53.443711+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:53.507644+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:53.508128+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:53.580052+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:53.584684+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:53.766702+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:53.769186+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:53.775448+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:53.895934+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:53.957810+00:00", "trade", 8.92, 35.0]
["2026-09-22T14:11:53.967156+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:53.973661+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:54.005519+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:54.097383+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:54.098315+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:54.650022+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:54.671463+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:54.683152+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:54.843524+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:54.958403+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:55.031934+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:56.046834+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:56.046904+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:56.047112+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:56.047442+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:56.307786+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:56.625611+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:57.090061+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:57.207065+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:57.207583+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:57.219468+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:57.339795+00:00", "trade", 8.925, 180.0]
["2026-09-22T14:11:57.340141+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:57.371085+00:00", "trade", 8.925, 3.0]
["2026-09-22T14:11:57.415062+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:11:58.073282+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:58.334812+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:58.885836+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:59.356456+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:59.360166+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:59.527602+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:59.538846+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:59.918903+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:11:59.998634+00:00", "trade", 8.9228, 1.0]
["2026-09-22T14:11:59.998996+00:00", "trade", 8.9228, 1.0]
["2026-09-22T14:12:00.149428+00:00", "trade", 8.925, 900.0]
["2026-09-22T14:12:00.403541+00:00", "trade", 8.925, 11.0]
["2026-09-22T14:12:00.594939+00:00", "trade", 8.925, 50.0]
["2026-09-22T14:12:01.043191+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:01.308450+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:01.585596+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:02.042724+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:02.270312+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:02.286903+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:02.537105+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:03.043769+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:03.443329+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:03.726845+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:04.070688+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:04.360470+00:00", "trade", 8.925, 426.0]
["2026-09-22T14:12:04.360578+00:00", "trade", 8.925, 126.0]
["2026-09-22T14:12:04.360610+00:00", "trade", 8.925, 248.0]
["2026-09-22T14:12:04.360644+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:12:04.361156+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:04.516412+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:04.516699+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:04.569407+00:00", "trade", 8.92, 2.0]
["2026-09-22T14:12:04.906682+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:04.909731+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:04.910122+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:04.915137+00:00", "trade", 8.928, 1.0]
["2026-09-22T14:12:04.918435+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:05.012793+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:05.104560+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:05.105303+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:05.136377+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:05.242381+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:05.754538+00:00", "trade", 8.925, 9000.0]
["2026-09-22T14:12:06.679225+00:00", "trade", 8.9286, 1.0]
["2026-09-22T14:12:07.094034+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:07.238906+00:00", "trade", 8.9201, 9000.0]
["2026-09-22T14:12:07.521669+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:07.522268+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:07.522636+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:07.525506+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:12:07.531164+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:07.594594+00:00", "trade", 8.925, 13.0]
["2026-09-22T14:12:07.656402+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:07.657219+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:07.737765+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:07.738824+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:07.743108+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:08.178143+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:08.607657+00:00", "trade", 8.925, 9000.0]
["2026-09-22T14:12:09.198991+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:11.867858+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:12:11.868188+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:11.870067+00:00", "trade", 8.9286, 386.0]
["2026-09-22T14:12:12.176415+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:12:12.179523+00:00", "trade", 8.925, 4.0]
["2026-09-22T14:12:12.182685+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:12.183742+00:00", "trade", 8.92, 18.0]
["2026-09-22T14:12:12.388226+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:12.388291+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:12:12.661784+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:12:12.908137+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:12.979099+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:12:13.168218+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:12:13.192122+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:15.685710+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:15.982451+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:16.183641+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:16.408835+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:12:16.420484+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:12:16.668411+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:12:16.668775+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:16.702667+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:16.870055+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:16.929292+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:12:17.400772+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:17.989366+00:00", "trade", 8.912, 36.0]
["2026-09-22T14:12:18.086422+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:18.246700+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:18.700672+00:00", "trade", 8.9201, 8000.0]
["2026-09-22T14:12:18.701295+00:00", "trade", 8.9229, 55.0]
["2026-09-22T14:12:18.701382+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:18.701804+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:19.522635+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:19.522645+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:19.854837+00:00", "trade", 8.92, 1914.0]
["2026-09-22T14:12:19.854876+00:00", "trade", 8.9201, 1914.0]
["2026-09-22T14:12:19.855286+00:00", "trade", 8.9201, 13.0]
["2026-09-22T14:12:19.855386+00:00", "trade", 8.92, 13.0]
["2026-09-22T14:12:19.855440+00:00", "trade", 8.9201, 13.0]
["2026-09-22T14:12:19.855876+00:00", "trade", 8.92, 70.0]
["2026-09-22T14:12:19.855880+00:00", "trade", 8.92, 198.0]
["2026-09-22T14:12:19.855880+00:00", "trade", 8.92, 300.0]
["2026-09-22T14:12:19.855882+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:12:19.855882+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:19.855884+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:12:19.855887+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:12:19.855889+00:00", "trade", 8.92, 600.0]
["2026-09-22T14:12:19.855889+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:12:19.855889+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:19.855891+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:12:19.855894+00:00", "trade", 8.92, 2.0]
["2026-09-22T14:12:19.855895+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:19.855896+00:00", "trade", 8.92, 75.0]
["2026-09-22T14:12:19.855897+00:00", "trade", 8.92, 500.0]
["2026-09-22T14:12:19.855898+00:00", "trade", 8.92, 67.0]
["2026-09-22T14:12:19.855901+00:00", "trade", 8.92, 380.0]
["2026-09-22T14:12:19.855901+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:19.855902+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:12:19.855908+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:19.855914+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:19.855921+00:00", "trade", 8.9201, 13.0]
["2026-09-22T14:12:19.855929+00:00", "trade", 8.92, 13.0]
["2026-09-22T14:12:19.855974+00:00", "trade", 8.92, 20.0]
["2026-09-22T14:12:19.855978+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:12:19.855979+00:00", "trade", 8.92, 20.0]
["2026-09-22T14:12:19.855980+00:00", "trade", 8.92, 10.0]
["2026-09-22T14:12:19.855983+00:00", "trade", 8.92, 300.0]
["2026-09-22T14:12:19.855985+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:19.855986+00:00", "trade", 8.92, 300.0]
["2026-09-22T14:12:19.855986+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:19.855990+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:12:19.855993+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:19.855999+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:19.856016+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:19.856024+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:19.856030+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:19.856037+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:19.856044+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:19.856051+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:19.856059+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:19.856067+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:19.856074+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:19.856081+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:19.856088+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:12:19.856094+00:00", "trade", 8.9201, 20.0]
["2026-09-22T14:12:19.856096+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:12:19.856102+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:12:19.856109+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:12:19.856115+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:12:19.856122+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:12:19.856122+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:12:19.856129+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:12:19.856134+00:00", "trade", 8.9201, 20.0]
["2026-09-22T14:12:19.856136+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:12:19.856142+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:12:19.856149+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:12:19.856164+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:12:19.856171+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:12:19.856176+00:00", "trade", 8.9201, 300.0]
["2026-09-22T14:12:19.856178+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:12:19.856185+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:12:19.856191+00:00", "trade", 8.9201, 100.0]
["2026-09-22T14:12:19.856193+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:12:19.856200+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:12:19.856213+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:12:19.856220+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:12:19.856224+00:00", "trade", 8.9201, 10.0]
["2026-09-22T14:12:19.856226+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:12:19.856232+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:12:19.856238+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:12:19.856245+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:12:19.856248+00:00", "trade", 8.9201, 100.0]
["2026-09-22T14:12:19.856252+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:12:19.856259+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:12:19.856265+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:12:19.856267+00:00", "trade", 8.92, 8.0]
["2026-09-22T14:12:19.856268+00:00", "trade", 8.92, 25.0]
["2026-09-22T14:12:19.856278+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:12:19.856285+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:12:19.856291+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:12:19.856305+00:00", "trade", 8.92, 75.0]
["2026-09-22T14:12:19.856305+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:12:19.856309+00:00", "trade", 8.92, 30.0]
["2026-09-22T14:12:19.856309+00:00", "trade", 8.92, 300.0]
["2026-09-22T14:12:19.856309+00:00", "trade", 8.92, 50.0]
["2026-09-22T14:12:19.856313+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:12:19.856313+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:19.856317+00:00", "trade", 8.92, 14.0]
["2026-09-22T14:12:19.856317+00:00", "trade", 8.92, 4.0]
["2026-09-22T14:12:19.856331+00:00", "trade", 8.9201, 300.0]
["2026-09-22T14:12:19.856435+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:19.856441+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:19.856581+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:19.856587+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:19.856602+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:19.856623+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:19.856697+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:19.856762+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:19.856827+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:19.856853+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:19.856973+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:19.857144+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:19.857978+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:19.858600+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:19.858759+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:19.858996+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:19.859018+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:19.859029+00:00", "trade", 8.91, 20.0]
["2026-09-22T14:12:19.859034+00:00", "trade", 8.91, 111.0]
["2026-09-22T14:12:19.859037+00:00", "trade", 8.91, 30.0]
["2026-09-22T14:12:19.859038+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:19.859041+00:00", "trade", 8.91, 20.0]
["2026-09-22T14:12:19.859043+00:00", "trade", 8.91, 300.0]
["2026-09-22T14:12:19.859045+00:00", "trade", 8.91, 7.0]
["2026-09-22T14:12:19.859045+00:00", "trade", 8.91, 300.0]
["2026-09-22T14:12:19.859045+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:19.859050+00:00", "trade", 8.91, 300.0]
["2026-09-22T14:12:19.859060+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:19.859067+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:19.859118+00:00", "trade", 8.91, 10.0]
["2026-09-22T14:12:19.859151+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:12:19.859157+00:00", "trade", 8.91, 300.0]
["2026-09-22T14:12:19.859165+00:00", "trade", 8.92, 10.0]
["2026-09-22T14:12:19.859203+00:00", "trade", 8.92, 30.0]
["2026-09-22T14:12:19.859216+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:12:19.859226+00:00", "trade", 8.92, 300.0]
["2026-09-22T14:12:19.859246+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:12:19.859260+00:00", "trade", 8.92, 20.0]
["2026-09-22T14:12:19.859293+00:00", "trade", 8.92, 20.0]
["2026-09-22T14:12:19.859323+00:00", "trade", 8.92, 111.0]
["2026-09-22T14:12:19.859341+00:00", "trade", 8.92, 300.0]
["2026-09-22T14:12:19.859363+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:12:19.859384+00:00", "trade", 8.92, 300.0]
["2026-09-22T14:12:19.859425+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:12:19.859439+00:00", "trade", 8.92, 7.0]
["2026-09-22T14:12:19.859467+00:00", "trade", 8.92, 300.0]
["2026-09-22T14:12:19.859508+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:19.859515+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:19.859576+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:19.859590+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:19.859597+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:19.859605+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:19.859621+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:19.859765+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:12:19.859958+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:19.860008+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:19.860015+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:19.860079+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:19.860121+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:19.860227+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:19.860969+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:19.860982+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:19.863019+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:19.863104+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:19.866025+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:19.866035+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:19.873868+00:00", "trade", 8.92, 13.0]
["2026-09-22T14:12:19.877157+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:19.877940+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:19.886720+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:19.886727+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:19.893693+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:19.893724+00:00", "trade", 8.91, 84.0]
["2026-09-22T14:12:19.894049+00:00", "trade", 8.915, 46.0]
["2026-09-22T14:12:19.894216+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:12:19.894232+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:19.894245+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:19.894251+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:19.894690+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:19.895447+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:19.901072+00:00", "trade", 8.915, 300.0]
["2026-09-22T14:12:19.903102+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:19.924318+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:19.956776+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:19.970020+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:19.981694+00:00", "trade", 8.915, 50.0]
["2026-09-22T14:12:20.190143+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:20.305138+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:12:20.349552+00:00", "trade", 8.915, 450.0]
["2026-09-22T14:12:20.350168+00:00", "trade", 8.9182, 40.0]
["2026-09-22T14:12:21.565555+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:21.566022+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:22.278974+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:23.446867+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:23.562195+00:00", "trade", 8.9183, 500.0]
["2026-09-22T14:12:23.989823+00:00", "trade", 8.9183, 250.0]
["2026-09-22T14:12:23.991306+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:23.991452+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:23.991752+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:23.991755+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:23.991765+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:23.997027+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:23.997503+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:24.037051+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:24.091494+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:24.091689+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:24.093889+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:24.098980+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:24.110086+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:24.494249+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:24.563743+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:24.563750+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:24.563959+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:24.564413+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:24.565903+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:24.567472+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:25.028949+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:25.263761+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:25.264299+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:25.474023+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:25.474480+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:25.966104+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:25.966173+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:25.991386+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:25.992254+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:26.001900+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:26.069257+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:26.069283+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:26.069882+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:26.660679+00:00", "trade", 8.9186, 1.0]
["2026-09-22T14:12:27.554485+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:27.554894+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:27.609239+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:27.849612+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:28.092640+00:00", "trade", 8.915, 5.0]
["2026-09-22T14:12:28.184971+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:28.184999+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:28.185622+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:28.186281+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:28.186756+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:28.273601+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:28.371475+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:28.371916+00:00", "trade", 8.915, 73.0]
["2026-09-22T14:12:28.591463+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:28.878136+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:28.878163+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:28.878195+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:28.906545+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:28.939929+00:00", "trade", 8.92, 125.0]
["2026-09-22T14:12:28.940358+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:28.941100+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:28.942926+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:29.040217+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:29.099547+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:29.100010+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:29.696856+00:00", "trade", 8.92, 56.0]
["2026-09-22T14:12:30.040205+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:30.157496+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:30.196064+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:30.229834+00:00", "trade", 8.9199, 1.0]
["2026-09-22T14:12:30.253615+00:00", "trade", 8.92, 7.0]
["2026-09-22T14:12:30.253616+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:30.253632+00:00", "trade", 8.92, 2.0]
["2026-09-22T14:12:30.253632+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:30.253649+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:12:30.253649+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:30.253841+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:30.254072+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:30.254118+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:30.254148+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:30.254164+00:00", "trade", 8.92, 70.0]
["2026-09-22T14:12:30.254164+00:00", "trade", 8.92, 160.0]
["2026-09-22T14:12:30.254165+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:12:30.254167+00:00", "trade", 8.92, 3.0]
["2026-09-22T14:12:30.254172+00:00", "trade", 8.92, 85.0]
["2026-09-22T14:12:30.254172+00:00", "trade", 8.92, 82.0]
["2026-09-22T14:12:30.254193+00:00", "trade", 8.92, 18.0]
["2026-09-22T14:12:30.254256+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:30.254264+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:30.254271+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:30.254278+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:30.254301+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:30.254308+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:30.254316+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:30.254603+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:30.254706+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:30.254713+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:30.254720+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:12:30.254727+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:12:30.254735+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:12:30.254741+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:12:30.254748+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:12:30.254754+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:12:30.254761+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:12:30.254765+00:00", "trade", 8.92, 60.0]
["2026-09-22T14:12:30.254767+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:12:30.254767+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:12:30.254768+00:00", "trade", 8.92, 40.0]
["2026-09-22T14:12:30.254768+00:00", "trade", 8.92, 40.0]
["2026-09-22T14:12:30.254768+00:00", "trade", 8.92, 118.0]
["2026-09-22T14:12:30.254775+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:12:30.254786+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:12:30.254814+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:12:30.254817+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:30.254868+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:30.254968+00:00", "trade", 8.92, 10.0]
["2026-09-22T14:12:30.255080+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:30.255087+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:30.255095+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:30.255186+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:30.255195+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:30.255209+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:30.255312+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:30.255462+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:30.255520+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:30.255934+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:30.256795+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:30.259041+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:30.263263+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:30.266279+00:00", "trade", 8.925, 248.0]
["2026-09-22T14:12:30.267773+00:00", "trade", 8.925, 125.0]
["2026-09-22T14:12:30.270071+00:00", "trade", 8.925, 125.0]
["2026-09-22T14:12:30.272739+00:00", "trade", 8.925, 125.0]
["2026-09-22T14:12:30.277961+00:00", "trade", 8.925, 125.0]
["2026-09-22T14:12:30.281148+00:00", "trade", 8.925, 125.0]
["2026-09-22T14:12:30.292743+00:00", "trade", 8.925, 282.0]
["2026-09-22T14:12:30.297525+00:00", "trade", 8.925, 18.0]
["2026-09-22T14:12:30.311831+00:00", "trade", 8.925, 125.0]
["2026-09-22T14:12:30.316948+00:00", "trade", 8.925, 125.0]
["2026-09-22T14:12:30.724708+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:32.258559+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:32.286593+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:33.063191+00:00", "trade", 8.9129, 2.0]
["2026-09-22T14:12:33.799112+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:33.800123+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:34.928719+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:36.047290+00:00", "trade", 8.925, 20.0]
["2026-09-22T14:12:36.324802+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:36.939808+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:12:36.939817+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:39.092886+00:00", "trade", 8.925, 4.0]
["2026-09-22T14:12:40.821657+00:00", "trade", 8.9286, 1.0]
["2026-09-22T14:12:40.824033+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:40.824499+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:44.093532+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:44.093645+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:44.093991+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:44.164966+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:45.011827+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:45.011853+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:45.012124+00:00", "trade", 8.925, 4.0]
["2026-09-22T14:12:45.012842+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:45.012892+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:45.012927+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:45.013622+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:45.105569+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:45.503854+00:00", "trade", 8.9286, 1.0]
["2026-09-22T14:12:46.303141+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:46.519871+00:00", "trade", 8.9286, 1.0]
["2026-09-22T14:12:47.411080+00:00", "trade", 8.93, 3.0]
["2026-09-22T14:12:47.411565+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:47.412026+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:47.497821+00:00", "trade", 8.92, 7.0]
["2026-09-22T14:12:49.861401+00:00", "trade", 8.9177, 8.0]
["2026-09-22T14:12:50.047034+00:00", "trade", 8.925, 1.0]
["2026-09-22T14:12:50.116276+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:12:50.190000+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:12:50.351428+00:00", "trade", 8.922, 11.0]
["2026-09-22T14:12:50.471982+00:00", "trade", 8.9226, 12.0]
["2026-09-22T14:12:52.825053+00:00", "trade", 8.92, 2.0]
["2026-09-22T14:12:56.582904+00:00", "trade", 8.925, 248.0]
["2026-09-22T14:12:56.585212+00:00", "trade", 8.925, 4.0]
["2026-09-22T14:12:56.591516+00:00", "trade", 8.925, 248.0]
["2026-09-22T14:12:56.980501+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:12:57.596287+00:00", "trade", 8.925, 1.0]
["2026-09-22T14:13:01.738750+00:00", "trade", 8.925, 50.0]
["2026-09-22T14:13:01.739639+00:00", "trade", 8.925, 4.0]
["2026-09-22T14:13:02.061139+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:02.061599+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:02.695641+00:00", "trade", 8.9286, 1.0]
["2026-09-22T14:13:02.784329+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:02.784399+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:03.050388+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:03.050916+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:03.051014+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:03.051198+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:03.051313+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:03.051354+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:03.081334+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:03.084885+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:03.349334+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:03.349347+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:04.033583+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:04.052979+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:04.304070+00:00", "trade", 8.9286, 1.0]
["2026-09-22T14:13:04.304908+00:00", "trade", 8.925, 2.0]
["2026-09-22T14:13:04.662972+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:04.663005+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:04.663116+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:04.663461+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:04.664143+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:04.664384+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:04.664840+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:04.666602+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:04.672131+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:04.672668+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:05.361096+00:00", "trade", 8.9278, 200.0]
["2026-09-22T14:13:05.361960+00:00", "trade", 8.925, 1.0]
["2026-09-22T14:13:05.560177+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:05.561141+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:05.562311+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:05.563664+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:06.901666+00:00", "trade", 8.9286, 2.0]
["2026-09-22T14:13:06.902518+00:00", "trade", 8.925, 2.0]
["2026-09-22T14:13:08.735188+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:08.736230+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:09.769778+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:09.926550+00:00", "trade", 8.925, 10.0]
["2026-09-22T14:13:09.927397+00:00", "trade", 8.925, 3.0]
["2026-09-22T14:13:09.988028+00:00", "trade", 8.9286, 1.0]
["2026-09-22T14:13:10.085703+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:10.189996+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:10.203292+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:10.203695+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:11.043414+00:00", "trade", 8.9219, 4.0]
["2026-09-22T14:13:11.044288+00:00", "trade", 8.925, 1.0]
["2026-09-22T14:13:11.129188+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:11.194099+00:00", "trade", 8.93, 13.0]
["2026-09-22T14:13:11.194498+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:11.194860+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:11.194898+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:11.194966+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:11.195285+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:11.195321+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:11.195361+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:11.195705+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:11.281277+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:11.694397+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:11.958242+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:12.367829+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:12.367866+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:12.368137+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:12.368553+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:12.368581+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:12.692059+00:00", "trade", 8.92, 2.0]
["2026-09-22T14:13:14.376027+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:14.376050+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:14.585612+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:14.585686+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:14.588218+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:14.869686+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:15.019207+00:00", "trade", 8.9201, 60.0]
["2026-09-22T14:13:15.030775+00:00", "trade", 8.92, 2.0]
["2026-09-22T14:13:15.031244+00:00", "trade", 8.925, 4.0]
["2026-09-22T14:13:15.031291+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:15.031346+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:15.031355+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:15.031611+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:15.031625+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:15.174562+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:16.294146+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:17.124538+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:17.127086+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:17.242871+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:17.280732+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:17.286736+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:17.287185+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:17.640566+00:00", "trade", 8.92, 3.0]
["2026-09-22T14:13:17.641082+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:17.748548+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:17.790912+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:17.791202+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:17.794570+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:17.799195+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:17.799818+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:17.826667+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:17.826790+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:17.827051+00:00", "trade", 8.92, 10.0]
["2026-09-22T14:13:17.827093+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:17.827213+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:17.827489+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:17.827724+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:17.827945+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:17.831053+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:17.831065+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:17.831522+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:17.844956+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:17.844962+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:18.114793+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:18.137002+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:18.145805+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:18.146175+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:18.152385+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:18.152863+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:18.156606+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:18.157375+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:18.157486+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:18.242274+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:18.242873+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:18.258023+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:18.752697+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:18.752788+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:18.756681+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:18.767544+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:18.871260+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:18.906395+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:19.010931+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:19.349830+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:19.557121+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:19.756639+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:19.756944+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:19.756957+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:19.757007+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:19.757056+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:19.859612+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:19.860121+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:19.860187+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:19.863404+00:00", "trade", 8.9252, 1.0]
["2026-09-22T14:13:19.864274+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:19.864611+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:19.870427+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:19.997553+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:19.998038+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:20.228204+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:20.353399+00:00", "trade", 8.9252, 3.0]
["2026-09-22T14:13:21.227665+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:13:21.228596+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:21.228616+00:00", "trade", 8.92, 32.0]
["2026-09-22T14:13:21.228627+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:21.228629+00:00", "trade", 8.92, 7.0]
["2026-09-22T14:13:21.228633+00:00", "trade", 8.92, 10.0]
["2026-09-22T14:13:21.228637+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:13:21.228637+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:21.228652+00:00", "trade", 8.92, 3.0]
["2026-09-22T14:13:21.228666+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:21.228757+00:00", "trade", 8.92, 6.0]
["2026-09-22T14:13:21.228899+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:21.228913+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:21.228932+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:21.228939+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:21.229004+00:00", "trade", 8.92, 23.0]
["2026-09-22T14:13:21.229030+00:00", "trade", 8.92, 39.0]
["2026-09-22T14:13:21.229037+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:21.229066+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:21.229092+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:21.229110+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:21.229160+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:21.229169+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:21.229194+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:21.229453+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:21.229687+00:00", "trade", 8.92, 3.0]
["2026-09-22T14:13:21.230061+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:21.230884+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:21.231048+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:21.237711+00:00", "trade", 8.92, 3.0]
["2026-09-22T14:13:21.251400+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:21.259925+00:00", "trade", 8.925, 4.0]
["2026-09-22T14:13:21.375906+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:21.786557+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:21.898894+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:21.899072+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:21.899088+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:21.899114+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:23.328179+00:00", "trade", 8.92, 3.0]
["2026-09-22T14:13:23.537581+00:00", "trade", 8.9286, 1.0]
["2026-09-22T14:13:23.538189+00:00", "trade", 8.9286, 996.0]
["2026-09-22T14:13:24.540530+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:13:26.740654+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:26.747581+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:26.748031+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:26.748132+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:26.752786+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:26.760583+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:26.778216+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:26.788218+00:00", "trade", 8.93, 97.0]
["2026-09-22T14:13:26.788229+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:13:26.788233+00:00", "trade", 8.93, 140.0]
["2026-09-22T14:13:26.788237+00:00", "trade", 8.93, 23.0]
["2026-09-22T14:13:26.788251+00:00", "trade", 8.93, 10.0]
["2026-09-22T14:13:26.788253+00:00", "trade", 8.93, 30.0]
["2026-09-22T14:13:26.788254+00:00", "trade", 8.93, 85.0]
["2026-09-22T14:13:26.788256+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:13:26.788259+00:00", "trade", 8.93, 70.0]
["2026-09-22T14:13:26.788259+00:00", "trade", 8.93, 500.0]
["2026-09-22T14:13:26.788262+00:00", "trade", 8.93, 800.0]
["2026-09-22T14:13:26.788262+00:00", "trade", 8.93, 2.0]
["2026-09-22T14:13:26.788268+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:26.788291+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:26.788298+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:26.788334+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:13:26.788339+00:00", "trade", 8.93, 48.0]
["2026-09-22T14:13:26.788341+00:00", "trade", 8.93, 300.0]
["2026-09-22T14:13:26.788343+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:13:26.788345+00:00", "trade", 8.93, 74.0]
["2026-09-22T14:13:26.788350+00:00", "trade", 8.93, 300.0]
["2026-09-22T14:13:26.788377+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:26.788385+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:26.788391+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:26.788399+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:26.788406+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:26.788414+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:26.788422+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:26.788430+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:26.788438+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:26.788453+00:00", "trade", 8.93, 5.0]
["2026-09-22T14:13:26.788463+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:26.788470+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:26.788478+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:26.788488+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:26.788495+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:26.788511+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:26.788541+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:26.788548+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:13:26.788563+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:13:26.788569+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:13:26.788577+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:13:26.788584+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:13:26.788598+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:13:26.788606+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:13:26.788615+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:13:26.788621+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:13:26.788629+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:13:26.788636+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:13:26.788645+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:13:26.788652+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:13:26.788657+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:13:26.788662+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:13:26.788669+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:13:26.788673+00:00", "trade", 8.93, 99.0]
["2026-09-22T14:13:26.788675+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:13:26.788675+00:00", "trade", 8.93, 75.0]
["2026-09-22T14:13:26.788675+00:00", "trade", 8.93, 300.0]
["2026-09-22T14:13:26.788676+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:26.788677+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:26.788679+00:00", "trade", 8.93, 300.0]
["2026-09-22T14:13:26.788693+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:26.788703+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:26.788711+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:26.788721+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:26.788731+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:26.788752+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:26.788778+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:26.788786+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:26.788793+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:26.788810+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:26.788925+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:26.788976+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:26.788993+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:26.789196+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:26.789238+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:26.789270+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:26.789355+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:26.789404+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:26.789418+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:26.789493+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:26.790269+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:26.790430+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:26.791037+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:26.793080+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:26.797213+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:26.797763+00:00", "trade", 8.93, 2.0]
["2026-09-22T14:13:26.807847+00:00", "trade", 8.9261, 9.0]
["2026-09-22T14:13:26.822047+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:26.929700+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:27.070586+00:00", "trade", 8.9192, 100.0]
["2026-09-22T14:13:27.084075+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:27.202723+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:27.202799+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:27.259549+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:27.968093+00:00", "trade", 8.94, 500.0]
["2026-09-22T14:13:27.968164+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:27.969137+00:00", "trade", 8.94, 340.0]
["2026-09-22T14:13:27.969174+00:00", "trade", 8.94, 16.0]
["2026-09-22T14:13:27.969364+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:13:27.969871+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:27.970278+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:27.970304+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:27.970308+00:00", "trade", 8.935, 248.0]
["2026-09-22T14:13:27.970314+00:00", "trade", 8.93, 13.0]
["2026-09-22T14:13:27.970315+00:00", "trade", 8.93, 239.0]
["2026-09-22T14:13:27.970318+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:27.970418+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:27.970579+00:00", "trade", 8.935, 192.0]
["2026-09-22T14:13:27.970662+00:00", "trade", 8.93, 92.0]
["2026-09-22T14:13:27.970800+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:27.970835+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:27.970836+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:27.974498+00:00", "trade", 8.94, 38.0]
["2026-09-22T14:13:27.975086+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:13:27.975641+00:00", "trade", 8.94, 6.0]
["2026-09-22T14:13:28.071119+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:29.472452+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:30.925344+00:00", "trade", 8.931, 200.0]
["2026-09-22T14:13:32.802294+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:33.428303+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:33.558369+00:00", "trade", 8.935, 4500.0]
["2026-09-22T14:13:33.569247+00:00", "trade", 8.93, 2.0]
["2026-09-22T14:13:33.569536+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:34.298464+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:34.367242+00:00", "trade", 8.93, 20.0]
["2026-09-22T14:13:34.519237+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:34.519577+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:34.522186+00:00", "trade", 8.935, 4.0]
["2026-09-22T14:13:35.525193+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:35.525214+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:35.525276+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:35.525366+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:35.525526+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:35.525667+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:35.525683+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:35.525904+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:35.526007+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:35.526332+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:35.526522+00:00", "trade", 8.935, 2.0]
["2026-09-22T14:13:35.526750+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:35.526933+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:35.527013+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:35.527388+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:35.527479+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:35.535344+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:35.536141+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:35.547976+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:35.548763+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:35.571097+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:35.571604+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:35.571630+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:35.571656+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:35.571663+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:35.571811+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:35.571982+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:35.572098+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:35.572346+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:35.572485+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:35.577480+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:35.678192+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:35.703534+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:35.755408+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:35.819826+00:00", "trade", 8.9236, 1.0]
["2026-09-22T14:13:35.901211+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:36.524684+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:13:36.527133+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:36.535391+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:36.713324+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:36.821008+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:36.919786+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:36.976745+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:36.977004+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:36.980911+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:36.981457+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.020595+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.020862+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.024866+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.044778+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.053433+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.053439+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.053841+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.053856+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.065807+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.065900+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.069813+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.070546+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.080248+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.085881+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.086595+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.086602+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.092523+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.114881+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.124595+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.166383+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.181341+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.183670+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.184140+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.184341+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.191498+00:00", "trade", 8.94, 1.0]
["2026-09-22T14:13:37.191810+00:00", "trade", 8.94, 1.0]
["2026-09-22T14:13:37.205902+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.218154+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.221161+00:00", "trade", 8.935, 100.0]
["2026-09-22T14:13:37.221165+00:00", "trade", 8.935, 105.0]
["2026-09-22T14:13:37.221165+00:00", "trade", 8.935, 261.0]
["2026-09-22T14:13:37.221439+00:00", "trade", 8.935, 100.0]
["2026-09-22T14:13:37.235173+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.242324+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.242399+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.253025+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.261939+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.263288+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.263502+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.263581+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.264836+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:13:37.264837+00:00", "trade", 8.94, 70.0]
["2026-09-22T14:13:37.264859+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.264868+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.264876+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.264884+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.264891+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.264898+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.264915+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.264925+00:00", "trade", 8.94, 800.0]
["2026-09-22T14:13:37.264925+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.264928+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.264934+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.264948+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.264958+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.264965+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.265002+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.265232+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.265300+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.265324+00:00", "trade", 8.94, 180.0]
["2026-09-22T14:13:37.265324+00:00", "trade", 8.94, 4.0]
["2026-09-22T14:13:37.265473+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:13:37.265482+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:13:37.265489+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:13:37.265525+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:13:37.265565+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:13:37.266105+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:13:37.266105+00:00", "trade", 8.94, 75.0]
["2026-09-22T14:13:37.266105+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:13:37.266105+00:00", "trade", 8.94, 50.0]
["2026-09-22T14:13:37.266112+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:13:37.266113+00:00", "trade", 8.94, 140.0]
["2026-09-22T14:13:37.266113+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:13:37.266113+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:13:37.266114+00:00", "trade", 8.94, 200.0]
["2026-09-22T14:13:37.266121+00:00", "trade", 8.94, 200.0]
["2026-09-22T14:13:37.266121+00:00", "trade", 8.94, 133.0]
["2026-09-22T14:13:37.266121+00:00", "trade", 8.94, 52.0]
["2026-09-22T14:13:37.266122+00:00", "trade", 8.94, 75.0]
["2026-09-22T14:13:37.266127+00:00", "trade", 8.94, 257.0]
["2026-09-22T14:13:37.266142+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:13:37.266195+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:13:37.266258+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:13:37.266330+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:13:37.266423+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:13:37.266579+00:00", "trade", 8.94, 300.0]
["2026-09-22T14:13:37.266579+00:00", "trade", 8.94, 50.0]
["2026-09-22T14:13:37.266581+00:00", "trade", 8.94, 200.0]
["2026-09-22T14:13:37.266581+00:00", "trade", 8.94, 155.0]
["2026-09-22T14:13:37.266583+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:13:37.267103+00:00", "trade", 8.94, 30.0]
["2026-09-22T14:13:37.267103+00:00", "trade", 8.94, 445.0]
["2026-09-22T14:13:37.267103+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:13:37.267103+00:00", "trade", 8.94, 248.0]
["2026-09-22T14:13:37.267110+00:00", "trade", 8.94, 23.0]
["2026-09-22T14:13:37.267210+00:00", "trade", 8.94, 18.0]
["2026-09-22T14:13:37.267210+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.267216+00:00", "trade", 8.94, 77.0]
["2026-09-22T14:13:37.267237+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.267322+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.267331+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.267333+00:00", "trade", 8.94, 1.0]
["2026-09-22T14:13:37.267340+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.267347+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.267354+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.267390+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.267422+00:00", "trade", 8.93, 124.0]
["2026-09-22T14:13:37.267433+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:13:37.267466+00:00", "trade", 8.935, 100.0]
["2026-09-22T14:13:37.267467+00:00", "trade", 8.935, 300.0]
["2026-09-22T14:13:37.267482+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.267503+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.267607+00:00", "trade", 8.94, 10.0]
["2026-09-22T14:13:37.267608+00:00", "trade", 8.94, 248.0]
["2026-09-22T14:13:37.267609+00:00", "trade", 8.94, 262.0]
["2026-09-22T14:13:37.267745+00:00", "trade", 8.94, 82.0]
["2026-09-22T14:13:37.267747+00:00", "trade", 8.935, 18.0]
["2026-09-22T14:13:37.268046+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.268431+00:00", "trade", 8.94, 1.0]
["2026-09-22T14:13:37.268624+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.268928+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.269583+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.273699+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.274113+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.274121+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.274195+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:13:37.274304+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:13:37.275037+00:00", "trade", 8.94, 53.0]
["2026-09-22T14:13:37.275044+00:00", "trade", 8.94, 77.0]
["2026-09-22T14:13:37.275121+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:13:37.275135+00:00", "trade", 8.94, 54.0]
["2026-09-22T14:13:37.275156+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:13:37.275409+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:13:37.275941+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.276448+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.276456+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.276590+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.276929+00:00", "trade", 8.94, 53.0]
["2026-09-22T14:13:37.276929+00:00", "trade", 8.94, 53.0]
["2026-09-22T14:13:37.283106+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.283843+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.283851+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.284175+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.287506+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.287570+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.296319+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.349239+00:00", "trade", 8.9336, 40.0]
["2026-09-22T14:13:37.368210+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.372810+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.374427+00:00", "trade", 8.94, 6.0]
["2026-09-22T14:13:37.378778+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.397747+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.400954+00:00", "trade", 8.94, 6.0]
["2026-09-22T14:13:37.400954+00:00", "trade", 8.935, 94.0]
["2026-09-22T14:13:37.402727+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.413169+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.424340+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.465487+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.489029+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.515047+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.528958+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.545558+00:00", "trade", 8.94, 2.0]
["2026-09-22T14:13:37.545582+00:00", "trade", 8.94, 12.0]
["2026-09-22T14:13:37.545588+00:00", "trade", 8.94, 4.0]
["2026-09-22T14:13:37.545598+00:00", "trade", 8.94, 78.0]
["2026-09-22T14:13:37.545600+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:13:37.545600+00:00", "trade", 8.94, 2.0]
["2026-09-22T14:13:37.545625+00:00", "trade", 8.94, 40.0]
["2026-09-22T14:13:37.545640+00:00", "trade", 8.94, 124.0]
["2026-09-22T14:13:37.545649+00:00", "trade", 8.94, 76.0]
["2026-09-22T14:13:37.545651+00:00", "trade", 8.94, 49.0]
["2026-09-22T14:13:37.545690+00:00", "trade", 8.94, 980.0]
["2026-09-22T14:13:37.545690+00:00", "trade", 8.94, 500.0]
["2026-09-22T14:13:37.545693+00:00", "trade", 8.94, 40.0]
["2026-09-22T14:13:37.545693+00:00", "trade", 8.94, 56.0]
["2026-09-22T14:13:37.545694+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.545704+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.545716+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.545719+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:13:37.545736+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:13:37.545760+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:13:37.545798+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:13:37.545806+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:13:37.545814+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:13:37.545835+00:00", "trade", 8.94, 75.0]
["2026-09-22T14:13:37.545892+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:13:37.545987+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:13:37.546055+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:13:37.546197+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:13:37.546221+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:13:37.546229+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:13:37.546236+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:13:37.546242+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:13:37.546250+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:13:37.546257+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:13:37.546264+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:13:37.546281+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:13:37.546377+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:13:37.546381+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:13:37.546384+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:13:37.546386+00:00", "trade", 8.94, 53.0]
["2026-09-22T14:13:37.546389+00:00", "trade", 8.94, 200.0]
["2026-09-22T14:13:37.546389+00:00", "trade", 8.94, 75.0]
["2026-09-22T14:13:37.546390+00:00", "trade", 8.94, 113.0]
["2026-09-22T14:13:37.546391+00:00", "trade", 8.94, 1000.0]
["2026-09-22T14:13:37.546391+00:00", "trade", 8.94, 200.0]
["2026-09-22T14:13:37.546394+00:00", "trade", 8.94, 300.0]
["2026-09-22T14:13:37.546396+00:00", "trade", 8.94, 200.0]
["2026-09-22T14:13:37.546396+00:00", "trade", 8.94, 50.0]
["2026-09-22T14:13:37.546396+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:13:37.546398+00:00", "trade", 8.94, 470.0]
["2026-09-22T14:13:37.546398+00:00", "trade", 8.94, 248.0]
["2026-09-22T14:13:37.546399+00:00", "trade", 8.94, 161.0]
["2026-09-22T14:13:37.546401+00:00", "trade", 8.94, 400.0]
["2026-09-22T14:13:37.546403+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:13:37.546404+00:00", "trade", 8.94, 52.0]
["2026-09-22T14:13:37.546405+00:00", "trade", 8.94, 5.0]
["2026-09-22T14:13:37.546408+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:13:37.546411+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:13:37.546411+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:13:37.546412+00:00", "trade", 8.94, 600.0]
["2026-09-22T14:13:37.546421+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:13:37.546451+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:13:37.546452+00:00", "trade", 8.94, 200.0]
["2026-09-22T14:13:37.546453+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:13:37.546454+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:13:37.546456+00:00", "trade", 8.94, 10.0]
["2026-09-22T14:13:37.546456+00:00", "trade", 8.94, 32.0]
["2026-09-22T14:13:37.546462+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:13:37.546485+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:13:37.546512+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:13:37.546521+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:13:37.546542+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:13:37.546550+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:13:37.546555+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:13:37.546557+00:00", "trade", 8.94, 59.0]
["2026-09-22T14:13:37.546557+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:13:37.546562+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:13:37.546565+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:13:37.546567+00:00", "trade", 8.94, 311.0]
["2026-09-22T14:13:37.546573+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:13:37.546620+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:13:37.546630+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:13:37.546649+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:13:37.546652+00:00", "trade", 8.94, 600.0]
["2026-09-22T14:13:37.546652+00:00", "trade", 8.94, 519.0]
["2026-09-22T14:13:37.546653+00:00", "trade", 8.94, 43.0]
["2026-09-22T14:13:37.546657+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:13:37.546682+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:13:37.546709+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:13:37.546738+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:13:37.546776+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:13:37.546777+00:00", "trade", 8.94, 527.0]
["2026-09-22T14:13:37.546832+00:00", "trade", 8.94, 140.0]
["2026-09-22T14:13:37.546832+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:13:37.546833+00:00", "trade", 8.94, 600.0]
["2026-09-22T14:13:37.546893+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:13:37.547032+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:13:37.547050+00:00", "trade", 8.94, 30.0]
["2026-09-22T14:13:37.547051+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:13:37.547058+00:00", "trade", 8.94, 339.0]
["2026-09-22T14:13:37.547059+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:13:37.547063+00:00", "trade", 8.94, 173.0]
["2026-09-22T14:13:37.547064+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:13:37.547065+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:13:37.547066+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:13:37.547069+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:13:37.547071+00:00", "trade", 8.94, 500.0]
["2026-09-22T14:13:37.547073+00:00", "trade", 8.94, 148.0]
["2026-09-22T14:13:37.547073+00:00", "trade", 8.94, 600.0]
["2026-09-22T14:13:37.547117+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:13:37.547143+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:13:37.547152+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:13:37.547159+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:13:37.547173+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:13:37.547181+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:13:37.547188+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:13:37.547195+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:13:37.547273+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:13:37.547274+00:00", "trade", 8.94, 13.0]
["2026-09-22T14:13:37.547282+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:13:37.547289+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:13:37.547296+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:13:37.547360+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:13:37.547429+00:00", "trade", 8.94, 289.0]
["2026-09-22T14:13:37.547443+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:13:37.547450+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:13:37.547462+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:13:37.547470+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:13:37.547486+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:13:37.547517+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:13:37.547519+00:00", "trade", 8.94, 10.0]
["2026-09-22T14:13:37.547536+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:13:37.547563+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:13:37.547635+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:13:37.547642+00:00", "trade", 8.94, 148.0]
["2026-09-22T14:13:37.547643+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:13:37.547643+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:13:37.547645+00:00", "trade", 8.94, 600.0]
["2026-09-22T14:13:37.547648+00:00", "trade", 8.93, 70.0]
["2026-09-22T14:13:37.547649+00:00", "trade", 8.93, 182.0]
["2026-09-22T14:13:37.547672+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:13:37.547679+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:13:37.547687+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:13:37.547693+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:13:37.547701+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:13:37.547709+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:13:37.547720+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:13:37.547722+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:13:37.547723+00:00", "trade", 8.93, 200.0]
["2026-09-22T14:13:37.547737+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:13:37.547738+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:13:37.547744+00:00", "trade", 8.93, 61.0]
["2026-09-22T14:13:37.547744+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:13:37.547751+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:13:37.547752+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:13:37.547759+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:13:37.547759+00:00", "trade", 8.93, 110.0]
["2026-09-22T14:13:37.547759+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:13:37.547772+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:13:37.547779+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:13:37.547786+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:13:37.547792+00:00", "trade", 8.94, 13.0]
["2026-09-22T14:13:37.547793+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:13:37.547798+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:13:37.547798+00:00", "trade", 8.93, 6.0]
["2026-09-22T14:13:37.547800+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:13:37.547808+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:13:37.547817+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:13:37.547824+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:13:37.547825+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:13:37.547825+00:00", "trade", 8.94, 72.0]
["2026-09-22T14:13:37.547825+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.547831+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.547838+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.547848+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.547855+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.547861+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.547934+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.547943+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.547959+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.547976+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.548029+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.548030+00:00", "trade", 8.93, 75.0]
["2026-09-22T14:13:37.548031+00:00", "trade", 8.93, 300.0]
["2026-09-22T14:13:37.548033+00:00", "trade", 8.93, 24.0]
["2026-09-22T14:13:37.548033+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:13:37.548038+00:00", "trade", 8.93, 50.0]
["2026-09-22T14:13:37.548038+00:00", "trade", 8.93, 58.0]
["2026-09-22T14:13:37.548040+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:13:37.548048+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.548067+00:00", "trade", 8.94, 39.0]
["2026-09-22T14:13:37.548110+00:00", "trade", 8.94, 250.0]
["2026-09-22T14:13:37.548190+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:13:37.548244+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.548307+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.548368+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.548375+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.548382+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.548538+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:13:37.548633+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.548659+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.548684+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.548901+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.548921+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.548939+00:00", "trade", 8.9396, 41.0]
["2026-09-22T14:13:37.548944+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.549101+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.549892+00:00", "trade", 8.935, 100.0]
["2026-09-22T14:13:37.550650+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.550731+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.553282+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.554705+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.554738+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.556849+00:00", "trade", 8.935, 248.0]
["2026-09-22T14:13:37.556882+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.556912+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.557676+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.557704+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.557713+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.558346+00:00", "trade", 8.935, 248.0]
["2026-09-22T14:13:37.558407+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.558728+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.558850+00:00", "trade", 8.935, 248.0]
["2026-09-22T14:13:37.559358+00:00", "trade", 8.935, 104.0]
["2026-09-22T14:13:37.561411+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.561836+00:00", "trade", 8.935, 248.0]
["2026-09-22T14:13:37.562784+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.573460+00:00", "trade", 8.9376, 14.0]
["2026-09-22T14:13:37.576951+00:00", "trade", 8.935, 144.0]
["2026-09-22T14:13:37.577422+00:00", "trade", 8.935, 248.0]
["2026-09-22T14:13:37.577928+00:00", "trade", 8.935, 208.0]
["2026-09-22T14:13:37.582685+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.583081+00:00", "trade", 8.935, 40.0]
["2026-09-22T14:13:37.583532+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.583551+00:00", "trade", 8.935, 248.0]
["2026-09-22T14:13:37.584021+00:00", "trade", 8.935, 248.0]
["2026-09-22T14:13:37.584163+00:00", "trade", 8.935, 248.0]
["2026-09-22T14:13:37.584512+00:00", "trade", 8.935, 64.0]
["2026-09-22T14:13:37.592331+00:00", "trade", 8.935, 248.0]
["2026-09-22T14:13:37.592354+00:00", "trade", 8.935, 248.0]
["2026-09-22T14:13:37.603218+00:00", "trade", 8.935, 248.0]
["2026-09-22T14:13:37.614128+00:00", "trade", 8.935, 204.0]
["2026-09-22T14:13:37.629086+00:00", "trade", 8.935, 184.0]
["2026-09-22T14:13:37.629552+00:00", "trade", 8.935, 248.0]
["2026-09-22T14:13:37.630055+00:00", "trade", 8.935, 168.0]
["2026-09-22T14:13:37.630466+00:00", "trade", 8.935, 44.0]
["2026-09-22T14:13:37.632792+00:00", "trade", 8.935, 248.0]
["2026-09-22T14:13:37.632793+00:00", "trade", 8.935, 100.0]
["2026-09-22T14:13:37.633279+00:00", "trade", 8.935, 248.0]
["2026-09-22T14:13:37.633780+00:00", "trade", 8.935, 248.0]
["2026-09-22T14:13:37.634307+00:00", "trade", 8.935, 248.0]
["2026-09-22T14:13:37.634388+00:00", "trade", 8.9366, 40.0]
["2026-09-22T14:13:37.636024+00:00", "trade", 8.94, 1300.0]
["2026-09-22T14:13:37.636642+00:00", "trade", 8.9369, 43.0]
["2026-09-22T14:13:37.637127+00:00", "trade", 8.94, 1051.0]
["2026-09-22T14:13:37.640677+00:00", "trade", 8.94, 248.0]
["2026-09-22T14:13:37.644636+00:00", "trade", 8.935, 248.0]
["2026-09-22T14:13:37.694188+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.706721+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.732686+00:00", "trade", 8.935, 100.0]
["2026-09-22T14:13:37.733096+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.829550+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.866692+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.884221+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:37.891628+00:00", "trade", 8.935, 400.0]
["2026-09-22T14:13:37.897495+00:00", "trade", 8.935, 52.0]
["2026-09-22T14:13:38.385572+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:38.404046+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:38.414991+00:00", "trade", 8.935, 100.0]
["2026-09-22T14:13:38.415101+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:38.427604+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:38.595298+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:38.607445+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:38.659502+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:38.702202+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:38.703982+00:00", "trade", 8.94, 193.0]
["2026-09-22T14:13:38.705207+00:00", "trade", 8.94, 13.0]
["2026-09-22T14:13:38.706823+00:00", "trade", 8.94, 13.0]
["2026-09-22T14:13:38.707841+00:00", "trade", 8.94, 381.0]
["2026-09-22T14:13:38.713754+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:38.733583+00:00", "trade", 8.935, 500.0]
["2026-09-22T14:13:38.734710+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:38.735121+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:39.114130+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:39.120355+00:00", "trade", 8.93, 318.0]
["2026-09-22T14:13:39.120357+00:00", "trade", 8.93, 44.0]
["2026-09-22T14:13:39.120359+00:00", "trade", 8.93, 200.0]
["2026-09-22T14:13:39.120360+00:00", "trade", 8.93, 300.0]
["2026-09-22T14:13:39.120362+00:00", "trade", 8.93, 186.0]
["2026-09-22T14:13:39.120365+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:13:39.120365+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:13:39.120367+00:00", "trade", 8.93, 75.0]
["2026-09-22T14:13:39.120369+00:00", "trade", 8.93, 4.0]
["2026-09-22T14:13:39.120373+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:13:39.120373+00:00", "trade", 8.93, 104.0]
["2026-09-22T14:13:39.120480+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:13:39.120503+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:13:39.120587+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:13:39.120595+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:13:39.120602+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:13:39.120610+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:13:39.120617+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:13:39.120623+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:13:39.120630+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:13:39.120643+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:13:39.120650+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:13:39.120656+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:13:39.120663+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:13:39.120684+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:13:39.120691+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:13:39.120697+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:13:39.120704+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:13:39.120725+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:13:39.120731+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:13:39.120744+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:13:39.120749+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:13:39.120751+00:00", "trade", 8.93, 75.0]
["2026-09-22T14:13:39.120751+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:39.120769+00:00", "trade", 8.93, 13.0]
["2026-09-22T14:13:39.120854+00:00", "trade", 8.93, 19.0]
["2026-09-22T14:13:39.120951+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:39.120957+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:39.121131+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:39.121211+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:39.121228+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:39.121237+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:39.121261+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:39.121275+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:39.121281+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:39.121699+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:39.123473+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:39.130465+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:39.151892+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:39.152343+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:39.158676+00:00", "trade", 8.9386, 1.0]
["2026-09-22T14:13:39.170454+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:39.238578+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:39.238586+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:39.238611+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:39.238633+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:39.238646+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:39.239376+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:39.239644+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:39.245243+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:39.246608+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:39.262083+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:39.407600+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:39.441889+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:39.446809+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:39.474977+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:39.494920+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:39.587675+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:39.680976+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:39.691314+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:40.342170+00:00", "trade", 8.935, 300.0]
["2026-09-22T14:13:40.927793+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:41.212639+00:00", "trade", 8.92, 2.0]
["2026-09-22T14:13:41.212646+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:41.213090+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:41.213144+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:41.213157+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:41.213164+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:41.213577+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:41.229421+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:41.340273+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:41.403555+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:41.784868+00:00", "trade", 8.9201, 40.0]
["2026-09-22T14:13:42.167743+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:13:42.300265+00:00", "trade", 8.9268, 1.0]
["2026-09-22T14:13:43.011420+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:43.011510+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:43.012279+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:43.045914+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:43.091339+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:43.153317+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:43.169670+00:00", "trade", 8.92, 2.0]
["2026-09-22T14:13:43.521391+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:43.521851+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:43.899876+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:43.901408+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:43.928724+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:44.042316+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:44.104412+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:44.630482+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:44.928076+00:00", "trade", 8.92, 2.0]
["2026-09-22T14:13:44.928419+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:44.929319+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:44.982353+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:45.024105+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:45.135273+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:45.136959+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:13:45.244481+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:45.480357+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:45.517252+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:45.663438+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:45.679292+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:45.733165+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:45.750898+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:45.796658+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:45.878703+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:45.907871+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:45.996058+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:46.001558+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:46.441815+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:46.473281+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:46.569933+00:00", "trade", 8.9262, 10.0]
["2026-09-22T14:13:47.082961+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:47.652585+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:13:47.652589+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:13:47.652589+00:00", "trade", 8.92, 200.0]
["2026-09-22T14:13:47.652733+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:47.652740+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:47.652748+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:13:47.652756+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:13:47.652764+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:13:47.652770+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:13:47.652777+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:13:47.652783+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:13:47.652789+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:13:47.652795+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:13:47.652802+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:13:47.652810+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:13:47.652824+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:13:47.652830+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:13:47.652837+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:13:47.652844+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:13:47.652866+00:00", "trade", 8.92, 49.0]
["2026-09-22T14:13:47.652879+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:13:47.652886+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:13:47.652892+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:13:47.652899+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:13:47.652955+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:13:47.652964+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:13:47.653063+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:47.653146+00:00", "trade", 8.92, 9.0]
["2026-09-22T14:13:47.653351+00:00", "trade", 8.92, 26.0]
["2026-09-22T14:13:47.653471+00:00", "trade", 8.92, 74.0]
["2026-09-22T14:13:47.653471+00:00", "trade", 8.92, 26.0]
["2026-09-22T14:13:47.653513+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:47.653539+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:47.653618+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:47.653631+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:47.653679+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:47.653699+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:47.653921+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:47.653986+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:47.654286+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:47.654380+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:47.654576+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:47.654773+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:47.654900+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:13:47.654927+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:47.654989+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:47.655405+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:47.655727+00:00", "trade", 8.915, 126.0]
["2026-09-22T14:13:47.656701+00:00", "trade", 8.92, 10.0]
["2026-09-22T14:13:47.657615+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:47.685575+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:47.685593+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:47.690089+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:47.737383+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:47.945219+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:48.013458+00:00", "trade", 8.915, 1.0]
["2026-09-22T14:13:48.720784+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:13:48.721792+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:13:48.757904+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:48.784833+00:00", "trade", 8.915, 50.0]
["2026-09-22T14:13:49.507964+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:50.055550+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:50.114766+00:00", "trade", 8.915, 4.0]
["2026-09-22T14:13:50.167992+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:50.524399+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:50.535345+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:50.535414+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:50.535425+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:50.540392+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:50.540438+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:50.540450+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:50.541783+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:50.579360+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:50.579394+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:50.610244+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:50.658252+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:51.050275+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:51.298778+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:51.339912+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:51.508323+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:51.645342+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:51.645784+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:51.757676+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:51.860578+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:51.861077+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:52.287522+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:52.299353+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:52.302723+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:52.353269+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:52.710060+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:52.711746+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:52.772803+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:52.805203+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:53.321601+00:00", "trade", 8.9283, 1.0]
["2026-09-22T14:13:53.377296+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:53.454976+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:53.853848+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:54.090733+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:54.090754+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:54.196315+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:54.568655+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:54.576329+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:54.714792+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:54.800364+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:55.191089+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:55.279212+00:00", "trade", 8.91, 5.0]
["2026-09-22T14:13:55.279500+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:13:55.720987+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:55.879820+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:55.882840+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:55.946145+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:56.279236+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:56.306973+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:57.003493+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:57.004425+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:57.039949+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:57.066968+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:57.067494+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:57.125470+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:57.179673+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:57.183445+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:57.344637+00:00", "trade", 8.9283, 1.0]
["2026-09-22T14:13:57.381395+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:57.382540+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:57.392782+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:57.820043+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:57.849039+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:57.936052+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:59.384051+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:59.802812+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:59.802827+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:59.802846+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:13:59.805551+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:00.642938+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:00.733694+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:00.733810+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:00.734328+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:00.734340+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:00.734915+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:00.738018+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:00.773470+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:14:00.796464+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:00.796470+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:14:00.797078+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:14:00.797430+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:00.797885+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:00.835197+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:00.855867+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:00.906644+00:00", "trade", 8.915, 21.0]
["2026-09-22T14:14:00.949325+00:00", "trade", 8.915, 579.0]
["2026-09-22T14:14:01.578413+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:14:01.835073+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:02.286509+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:02.660630+00:00", "trade", 8.915, 600.0]
["2026-09-22T14:14:02.692099+00:00", "trade", 8.915, 600.0]
["2026-09-22T14:14:04.487516+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:04.487776+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:04.487976+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:04.488033+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:04.488042+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:04.488163+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:04.488272+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:04.488299+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:04.488499+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:04.488725+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:04.488756+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:04.488769+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:04.488791+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:04.495687+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:04.526503+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:04.527005+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:04.829110+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:04.873151+00:00", "trade", 8.9139, 135.0]
["2026-09-22T14:14:05.202645+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:05.346462+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:05.382135+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:05.406965+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:05.497008+00:00", "trade", 8.9101, 10.0]
["2026-09-22T14:14:05.525569+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:14:05.528114+00:00", "trade", 8.915, 1.0]
["2026-09-22T14:14:05.549721+00:00", "trade", 8.915, 2018.0]
["2026-09-22T14:14:06.851489+00:00", "trade", 8.915, 7.0]
["2026-09-22T14:14:07.471481+00:00", "trade", 8.915, 3.0]
["2026-09-22T14:14:07.636401+00:00", "trade", 8.9272, 12.0]
["2026-09-22T14:14:07.638397+00:00", "trade", 8.9254, 30.0]
["2026-09-22T14:14:08.259498+00:00", "trade", 8.915, 6.0]
["2026-09-22T14:14:08.349975+00:00", "trade", 8.915, 1000.0]
["2026-09-22T14:14:08.900575+00:00", "trade", 8.915, 25.0]
["2026-09-22T14:14:08.912326+00:00", "trade", 8.915, 475.0]
["2026-09-22T14:14:08.946442+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:08.947157+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:08.947628+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:09.023205+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:11.112626+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:11.112736+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:11.113477+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:11.113501+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:11.113535+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:11.456802+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:11.608924+00:00", "trade", 8.915, 94.0]
["2026-09-22T14:14:13.878761+00:00", "trade", 8.9186, 1.0]
["2026-09-22T14:14:16.385379+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:17.082230+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:17.082692+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:17.309250+00:00", "trade", 8.915, 248.0]
["2026-09-22T14:14:17.309851+00:00", "trade", 8.915, 248.0]
["2026-09-22T14:14:17.323179+00:00", "trade", 8.915, 126.0]
["2026-09-22T14:14:17.323204+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:14:17.323845+00:00", "trade", 8.915, 126.0]
["2026-09-22T14:14:17.325340+00:00", "trade", 8.915, 126.0]
["2026-09-22T14:14:17.326058+00:00", "trade", 8.911, 1026.0]
["2026-09-22T14:14:17.326770+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:17.326810+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:17.326817+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:17.890607+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:18.598451+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:18.754952+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:19.133413+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:19.133828+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:19.484174+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:19.506557+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:19.507115+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:19.507573+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:19.629338+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:19.968041+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:20.021131+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:20.126331+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:20.126748+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:20.244768+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:20.605188+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:20.979537+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:21.856367+00:00", "trade", 8.9323, 1.0]
["2026-09-22T14:14:22.059305+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:14:22.060026+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:22.114475+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:22.114956+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:22.152261+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:22.152757+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:22.152820+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:22.153291+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:22.153309+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:22.155491+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:22.179036+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:22.201889+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:22.220635+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:22.272654+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:22.865699+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:22.865728+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:22.866167+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:22.866631+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:23.477649+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:23.478132+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:23.502686+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:23.503146+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:23.557339+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:23.577090+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:23.597741+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:23.602870+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:24.100433+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:24.157237+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:24.194466+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:24.299139+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:24.488103+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:24.588675+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:24.593447+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:24.597989+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:24.600954+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:24.607636+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:24.618149+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:24.647255+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:24.657792+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:24.759245+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:25.347278+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:25.347890+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:25.347989+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:25.348845+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:25.446672+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:25.447200+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:25.447230+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:25.497691+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:25.599378+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:25.599823+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:25.797145+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:25.862439+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:25.964289+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:26.081823+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:26.298244+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:26.298770+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:26.400502+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:26.400951+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:26.671342+00:00", "trade", 8.915, 700.0]
["2026-09-22T14:14:26.753750+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:26.753898+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:26.754082+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:26.754155+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:26.758739+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:27.305717+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:27.328248+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:27.328700+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:27.328835+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:28.127406+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:28.136860+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:28.136953+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:28.137075+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:28.137319+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:28.137778+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:28.138036+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:28.138183+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:28.138617+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:28.139132+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:28.139957+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:28.139966+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:28.140141+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:28.140460+00:00", "trade", 8.91, 3.0]
["2026-09-22T14:14:28.140810+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:28.142447+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:28.143382+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:28.146437+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:28.146451+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:28.149882+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:28.150801+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:28.151769+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:28.151780+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:28.173562+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:28.174103+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:28.244124+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:28.275090+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:28.387376+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:28.403026+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:28.408861+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:28.561214+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:29.327303+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:29.345206+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:29.567638+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:29.568183+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:29.568634+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:29.656794+00:00", "trade", 8.9164, 100.0]
["2026-09-22T14:14:29.657503+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:29.712184+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:29.864849+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:30.031761+00:00", "trade", 8.9266, 1.0]
["2026-09-22T14:14:30.098009+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:30.098464+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:30.156434+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:30.295860+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:30.353341+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:30.569025+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:30.581241+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:30.637958+00:00", "trade", 8.9186, 1.0]
["2026-09-22T14:14:30.794035+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:30.794579+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:30.807987+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:31.015790+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:31.016274+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:31.571714+00:00", "trade", 8.915, 3.0]
["2026-09-22T14:14:31.582173+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:31.685196+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:31.722782+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:31.724032+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:31.724111+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:31.724404+00:00", "trade", 8.915, 125.0]
["2026-09-22T14:14:31.724448+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:31.725082+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:31.725158+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:31.725198+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:31.725544+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:32.603106+00:00", "trade", 8.9186, 1.0]
["2026-09-22T14:14:33.119636+00:00", "trade", 8.9199, 1.0]
["2026-09-22T14:14:33.556143+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:33.743218+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:34.665134+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:34.670735+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:36.344261+00:00", "trade", 8.9186, 1.0]
["2026-09-22T14:14:36.548024+00:00", "trade", 8.915, 1.0]
["2026-09-22T14:14:37.638403+00:00", "trade", 8.914, 5.0]
["2026-09-22T14:14:37.640397+00:00", "trade", 8.914, 14.0]
["2026-09-22T14:14:38.115626+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:39.448307+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:39.549796+00:00", "trade", 8.915, 200.0]
["2026-09-22T14:14:39.566455+00:00", "trade", 8.91, 1000.0]
["2026-09-22T14:14:40.131926+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:40.132357+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:40.132881+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:40.133335+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:40.330606+00:00", "trade", 8.9108, 300.0]
["2026-09-22T14:14:40.331401+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:42.329999+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:42.690619+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:44.039154+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:44.039195+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:44.040772+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:44.040784+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:44.089250+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:44.089279+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:44.089617+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:44.090924+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:44.169875+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:44.169882+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:44.170402+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:44.170422+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:44.170861+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:44.171024+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:44.171364+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:44.174975+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:44.226275+00:00", "trade", 8.915, 4.0]
["2026-09-22T14:14:44.283072+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:44.298351+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:44.307308+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:44.328124+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:44.372418+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:44.570509+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:44.576250+00:00", "trade", 8.91, 30.0]
["2026-09-22T14:14:44.576252+00:00", "trade", 8.91, 10.0]
["2026-09-22T14:14:44.576253+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:14:44.576254+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:14:44.576257+00:00", "trade", 8.91, 300.0]
["2026-09-22T14:14:44.576301+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:44.576309+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:44.576315+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:44.576322+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:44.576328+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:44.576335+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:44.576349+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:14:44.576355+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:14:44.576362+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:14:44.576370+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:14:44.576377+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:14:44.576383+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:14:44.576396+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:14:44.576403+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:14:44.576410+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:14:44.576417+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:14:44.576423+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:14:44.576436+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:14:44.576443+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:14:44.576462+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:14:44.576469+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:14:44.576476+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:14:44.576491+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:14:44.576506+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:14:44.576530+00:00", "trade", 8.91, 4.0]
["2026-09-22T14:14:44.576544+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:14:44.576625+00:00", "trade", 8.91, 6.0]
["2026-09-22T14:14:44.576646+00:00", "trade", 8.91, 45.0]
["2026-09-22T14:14:44.576647+00:00", "trade", 8.91, 12.0]
["2026-09-22T14:14:44.576683+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:44.576917+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:44.577550+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:44.577608+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:44.577701+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:44.579513+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:44.585296+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:44.609612+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:44.620160+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:44.678828+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:44.679543+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:44.680025+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:44.725174+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:44.725519+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:44.730358+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:44.814082+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:44.898658+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:44.904666+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:44.981401+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:44.982124+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:44.988937+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:44.988964+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:45.053455+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:45.219552+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:45.345187+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:45.929031+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:46.241729+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:46.241758+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:46.324864+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:46.531274+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:46.984788+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:46.984816+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:47.012164+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:47.423231+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:47.763672+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:47.763700+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:48.007630+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:48.105848+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:48.109689+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:48.722002+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:48.722028+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:48.989567+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:50.279559+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:50.633850+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:14:50.638075+00:00", "trade", 8.905, 125.0]
["2026-09-22T14:14:50.773746+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:50.773774+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:51.468737+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:51.468784+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:51.889506+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:52.540197+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:52.540224+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:52.541257+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:52.810620+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:52.888546+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:52.888573+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:53.015860+00:00", "trade", 8.905, 2200.0]
["2026-09-22T14:14:53.016149+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:55.342273+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:55.342302+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:55.342330+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:55.344350+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:55.591479+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:55.866134+00:00", "trade", 8.905, 671.0]
["2026-09-22T14:14:55.866956+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:55.874733+00:00", "trade", 8.905, 796.0]
["2026-09-22T14:14:55.875228+00:00", "trade", 8.91, 200.0]
["2026-09-22T14:14:55.875240+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:55.875242+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:14:55.875246+00:00", "trade", 8.91, 37.0]
["2026-09-22T14:14:55.875348+00:00", "trade", 8.905, 796.0]
["2026-09-22T14:14:55.875447+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:55.883794+00:00", "trade", 8.905, 700.0]
["2026-09-22T14:14:56.113414+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:56.113441+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:56.146138+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:56.146146+00:00", "trade", 8.91, 98.0]
["2026-09-22T14:14:56.146173+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:56.146180+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:56.146594+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:56.436956+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:56.436961+00:00", "trade", 8.9001, 30.0]
["2026-09-22T14:14:56.436994+00:00", "trade", 8.9, 30.0]
["2026-09-22T14:14:56.437193+00:00", "trade", 8.905, 270.0]
["2026-09-22T14:14:56.536703+00:00", "trade", 8.9086, 1.0]
["2026-09-22T14:14:56.568024+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:56.568485+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:56.819080+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:57.451315+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:57.451641+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:57.539537+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:57.800784+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:57.800811+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:57.835754+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:58.759655+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:14:59.048826+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:59.048863+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:59.049375+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:59.619194+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:14:59.971466+00:00", "trade", 8.9093, 200.0]
["2026-09-22T14:14:59.972286+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:00.127546+00:00", "trade", 8.9069, 4.0]
["2026-09-22T14:15:00.127605+00:00", "trade", 8.9069, 4.0]
["2026-09-22T14:15:00.191607+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:00.298234+00:00", "trade", 8.905, 5.0]
["2026-09-22T14:15:00.391087+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:00.391115+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:00.446423+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:01.219568+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:01.219596+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:01.236642+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:01.519499+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:02.596119+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:02.597191+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:04.154745+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:15:04.155618+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:04.745558+00:00", "trade", 8.9256, 32.0]
["2026-09-22T14:15:04.865300+00:00", "trade", 8.9049, 100.0]
["2026-09-22T14:15:05.689844+00:00", "trade", 8.91, 285.0]
["2026-09-22T14:15:06.783466+00:00", "trade", 8.905, 3.0]
["2026-09-22T14:15:10.075325+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:10.076818+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:10.185360+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:10.185387+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:10.190403+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:10.190432+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:10.379914+00:00", "trade", 8.905, 15.0]
["2026-09-22T14:15:10.906942+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:11.928499+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:11.928525+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:12.399605+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:12.803772+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:13.145917+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:14.533155+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:14.533182+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:14.533751+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:14.537376+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:14.537413+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:14.539726+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:14.539821+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:14.539845+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:14.551570+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:15.078453+00:00", "trade", 8.905, 1.0]
["2026-09-22T14:15:18.508867+00:00", "trade", 8.9086, 1.0]
["2026-09-22T14:15:18.963550+00:00", "trade", 8.9, 1851.0]
["2026-09-22T14:15:19.407341+00:00", "trade", 8.9, 2000.0]
["2026-09-22T14:15:20.116890+00:00", "trade", 8.9086, 1.0]
["2026-09-22T14:15:20.117264+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:20.117291+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:20.117741+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:20.117766+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:20.117778+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:15:20.117780+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:20.117794+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:20.118274+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:21.146437+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:21.147831+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:21.147857+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:21.196780+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:21.203066+00:00", "trade", 8.905, 1.0]
["2026-09-22T14:15:21.650430+00:00", "trade", 8.9067, 4.0]
["2026-09-22T14:15:21.672424+00:00", "trade", 8.9067, 1.0]
["2026-09-22T14:15:22.063225+00:00", "trade", 8.9058, 100.0]
["2026-09-22T14:15:22.320233+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:22.320563+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:22.320591+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:15:22.320604+00:00", "trade", 8.91, 26.0]
["2026-09-22T14:15:22.675698+00:00", "trade", 8.9071, 3.0]
["2026-09-22T14:15:23.562203+00:00", "trade", 8.9067, 1.0]
["2026-09-22T14:15:23.635737+00:00", "trade", 8.905, 250.0]
["2026-09-22T14:15:23.839697+00:00", "trade", 8.9037, 196.0]
["2026-09-22T14:15:24.642700+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:24.643947+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:24.789084+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:25.626877+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:25.626906+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:25.627424+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:27.294540+00:00", "trade", 8.905, 100.0]
["2026-09-22T14:15:27.306008+00:00", "trade", 8.909, 400.0]
["2026-09-22T14:15:27.685360+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:28.117185+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:28.117215+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:28.119811+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:28.515189+00:00", "trade", 8.905, 15.0]
["2026-09-22T14:15:29.476356+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:15:32.084051+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:34.598307+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:15:34.751184+00:00", "trade", 8.905, 8.0]
["2026-09-22T14:15:34.751307+00:00", "trade", 8.905, 8.0]
["2026-09-22T14:15:34.751429+00:00", "trade", 8.905, 8.0]
["2026-09-22T14:15:34.753418+00:00", "trade", 8.905, 8.0]
["2026-09-22T14:15:36.144937+00:00", "trade", 8.905, 500.0]
["2026-09-22T14:15:36.145025+00:00", "trade", 8.905, 220.0]
["2026-09-22T14:15:36.145450+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:36.260414+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:36.261483+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:36.276250+00:00", "trade", 8.91, 125.0]
["2026-09-22T14:15:36.529035+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:36.861830+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:37.843158+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:37.954118+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:37.958462+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:38.109359+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:39.597898+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:39.597948+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:41.694618+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:42.256506+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:42.517121+00:00", "trade", 8.9014, 8.0]
["2026-09-22T14:15:42.987057+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:15:43.298521+00:00", "trade", 8.9001, 9000.0]
["2026-09-22T14:15:43.298570+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:43.341478+00:00", "trade", 8.905, 600.0]
["2026-09-22T14:15:43.358510+00:00", "trade", 8.905, 4.0]
["2026-09-22T14:15:43.364616+00:00", "trade", 8.905, 125.0]
["2026-09-22T14:15:43.365369+00:00", "trade", 8.905, 4.0]
["2026-09-22T14:15:43.375445+00:00", "trade", 8.905, 248.0]
["2026-09-22T14:15:43.375507+00:00", "trade", 8.905, 427.0]
["2026-09-22T14:15:44.272479+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:15:44.273029+00:00", "trade", 8.905, 400.0]
["2026-09-22T14:15:44.273605+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:44.273643+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:15:44.273646+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:44.273647+00:00", "trade", 8.91, 25.0]
["2026-09-22T14:15:44.274339+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:45.217870+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:45.284288+00:00", "trade", 8.91, 4.0]
["2026-09-22T14:15:45.324059+00:00", "trade", 8.91, 12.0]
["2026-09-22T14:15:45.746289+00:00", "trade", 8.905, 10.0]
["2026-09-22T14:15:45.746342+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:46.143087+00:00", "trade", 8.905, 296.0]
["2026-09-22T14:15:46.146653+00:00", "trade", 8.905, 204.0]
["2026-09-22T14:15:46.154908+00:00", "trade", 8.905, 500.0]
["2026-09-22T14:15:46.717140+00:00", "trade", 8.9086, 1.0]
["2026-09-22T14:15:47.653343+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:48.076133+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:15:48.081442+00:00", "trade", 8.91, 25.0]
["2026-09-22T14:15:48.081869+00:00", "trade", 8.905, 250.0]
["2026-09-22T14:15:48.167525+00:00", "trade", 8.9086, 1.0]
["2026-09-22T14:15:48.616839+00:00", "trade", 8.9001, 1.0]
["2026-09-22T14:15:49.465086+00:00", "trade", 8.9098, 5.0]
["2026-09-22T14:15:49.635963+00:00", "trade", 8.902, 10.0]
["2026-09-22T14:15:49.641396+00:00", "trade", 8.9026, 10.0]
["2026-09-22T14:15:49.794524+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:50.115942+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:51.062491+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:51.757936+00:00", "trade", 8.9062, 309.0]
["2026-09-22T14:15:51.757982+00:00", "trade", 8.9062, 124.0]
["2026-09-22T14:15:52.404918+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:53.329025+00:00", "trade", 8.905, 5.0]
["2026-09-22T14:15:53.333124+00:00", "trade", 8.905, 5.0]
["2026-09-22T14:15:53.715604+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:53.716514+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:55.042626+00:00", "trade", 8.905, 1.0]
["2026-09-22T14:15:55.130645+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:55.132513+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:56.070340+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:58.203437+00:00", "trade", 8.9, 20.0]
["2026-09-22T14:15:58.210744+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:15:58.210744+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:58.210767+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:58.210798+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:58.211915+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:15:58.212170+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:00.018825+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:00.266118+00:00", "trade", 8.905, 4.0]
["2026-09-22T14:16:00.329366+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:00.589384+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:01.325808+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:01.566967+00:00", "trade", 8.905, 100.0]
["2026-09-22T14:16:01.818776+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:02.078591+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:02.345021+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:03.080604+00:00", "trade", 8.9029, 150.0]
["2026-09-22T14:16:03.256735+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:03.711165+00:00", "trade", 8.905, 5.0]
["2026-09-22T14:16:03.732542+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:03.769945+00:00", "trade", 8.9086, 1.0]
["2026-09-22T14:16:04.002810+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:04.582900+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:04.681414+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:04.682281+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:04.693144+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:04.718831+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:05.126680+00:00", "trade", 8.9086, 1.0]
["2026-09-22T14:16:05.228294+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:05.229003+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:05.335466+00:00", "trade", 8.9086, 3.0]
["2026-09-22T14:16:05.381644+00:00", "trade", 8.9086, 1.0]
["2026-09-22T14:16:05.769224+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:05.802599+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:06.259435+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:06.775621+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:07.150248+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:07.764023+00:00", "trade", 8.905, 1.0]
["2026-09-22T14:16:08.005713+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:08.259691+00:00", "trade", 8.9086, 5.0]
["2026-09-22T14:16:08.510286+00:00", "trade", 8.9086, 1.0]
["2026-09-22T14:16:08.625164+00:00", "trade", 8.9226, 300.0]
["2026-09-22T14:16:09.390524+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:09.699268+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:09.901767+00:00", "trade", 8.905, 247.0]
["2026-09-22T14:16:09.901880+00:00", "trade", 8.905, 3.0]
["2026-09-22T14:16:10.090748+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:10.367168+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:10.619570+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:11.491197+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:11.574863+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:11.998267+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:11.998318+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:13.151753+00:00", "trade", 8.9086, 1.0]
["2026-09-22T14:16:13.170270+00:00", "trade", 8.9, 10.0]
["2026-09-22T14:16:14.238964+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:14.762485+00:00", "trade", 8.9099, 28.0]
["2026-09-22T14:16:14.764937+00:00", "trade", 8.905, 1.0]
["2026-09-22T14:16:15.437881+00:00", "trade", 8.905, 250.0]
["2026-09-22T14:16:15.437942+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:15.438442+00:00", "trade", 8.905, 250.0]
["2026-09-22T14:16:15.439954+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:15.472333+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:15.582882+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:16.359572+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:16.487390+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:16.666062+00:00", "trade", 8.905, 200.0]
["2026-09-22T14:16:16.675724+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:16.676779+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:16.696084+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:17.257613+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:18.534535+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:19.234219+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:19.450755+00:00", "trade", 8.9086, 1.0]
["2026-09-22T14:16:19.465063+00:00", "trade", 8.905, 8.0]
["2026-09-22T14:16:20.666085+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:21.177498+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:16:21.220709+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:21.220725+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:21.220744+00:00", "trade", 8.91, 10.0]
["2026-09-22T14:16:21.220746+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:21.220756+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:21.221129+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:21.221143+00:00", "trade", 8.91, 10.0]
["2026-09-22T14:16:21.221179+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:21.221204+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:16:21.221539+00:00", "trade", 8.91, 7.0]
["2026-09-22T14:16:21.224458+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:21.428391+00:00", "trade", 8.905, 3.0]
["2026-09-22T14:16:21.572077+00:00", "trade", 8.905, 6.0]
["2026-09-22T14:16:22.237840+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:23.979810+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:24.243731+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:25.560716+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:26.241963+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:26.666433+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:26.911093+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:16:26.926404+00:00", "trade", 8.9, 1382.0]
["2026-09-22T14:16:26.926404+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:26.926426+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:26.926433+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:26.926435+00:00", "trade", 8.9, 900.0]
["2026-09-22T14:16:26.926438+00:00", "trade", 8.9, 600.0]
["2026-09-22T14:16:26.926440+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:26.926441+00:00", "trade", 8.9, 800.0]
["2026-09-22T14:16:26.926447+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:26.926453+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:26.926459+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:26.926466+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:26.926473+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:26.926703+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:26.926710+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:26.926717+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:26.926721+00:00", "trade", 8.9, 373.0]
["2026-09-22T14:16:26.926724+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:26.926739+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:26.926741+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:16:26.926745+00:00", "trade", 8.9, 560.0]
["2026-09-22T14:16:26.926746+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:26.926752+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:26.926753+00:00", "trade", 8.9, 15.0]
["2026-09-22T14:16:26.926756+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:16:26.926760+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:26.926768+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:26.926776+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:26.926783+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:26.926790+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:26.926832+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:16:26.926924+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:26.926939+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:26.926947+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:26.926958+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:26.926965+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:26.926973+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:26.926982+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:26.926989+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:26.927030+00:00", "trade", 8.9, 18.0]
["2026-09-22T14:16:26.927032+00:00", "trade", 8.9, 69.0]
["2026-09-22T14:16:26.927038+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:26.927044+00:00", "trade", 8.9, 200.0]
["2026-09-22T14:16:26.927053+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:26.927079+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:26.927087+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:26.927100+00:00", "trade", 8.9, 65.0]
["2026-09-22T14:16:26.927119+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:16:26.927121+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:26.927134+00:00", "trade", 8.9, 22.0]
["2026-09-22T14:16:26.927134+00:00", "trade", 8.9, 31.0]
["2026-09-22T14:16:26.927139+00:00", "trade", 8.9, 10.0]
["2026-09-22T14:16:26.927139+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:16:26.927139+00:00", "trade", 8.9, 37.0]
["2026-09-22T14:16:26.927141+00:00", "trade", 8.9, 12.0]
["2026-09-22T14:16:26.927146+00:00", "trade", 8.9, 282.0]
["2026-09-22T14:16:26.927148+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:26.927156+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:26.927163+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:26.927165+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:16:26.927170+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:26.927179+00:00", "trade", 8.9, 7.0]
["2026-09-22T14:16:26.927193+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:26.927195+00:00", "trade", 8.9, 2.0]
["2026-09-22T14:16:26.927236+00:00", "trade", 8.9, 2.0]
["2026-09-22T14:16:26.927244+00:00", "trade", 8.9, 594.0]
["2026-09-22T14:16:26.927247+00:00", "trade", 8.9, 594.0]
["2026-09-22T14:16:26.927251+00:00", "trade", 8.9, 400.0]
["2026-09-22T14:16:26.927265+00:00", "trade", 8.9, 600.0]
["2026-09-22T14:16:26.927281+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:16:26.927285+00:00", "trade", 8.9, 83.0]
["2026-09-22T14:16:26.927294+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:16:26.927432+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:26.927504+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:26.927526+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:26.927703+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:26.927817+00:00", "trade", 8.9, 1000.0]
["2026-09-22T14:16:26.927886+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:26.928185+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:16:26.928588+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:26.929559+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:26.935244+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:27.015206+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:27.338346+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:27.339265+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:27.353155+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:28.037516+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:28.037963+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:28.266991+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:28.281521+00:00", "trade", 8.905, 600.0]
["2026-09-22T14:16:28.314194+00:00", "trade", 8.905, 310.0]
["2026-09-22T14:16:28.314247+00:00", "trade", 8.905, 10.0]
["2026-09-22T14:16:28.314490+00:00", "trade", 8.905, 196.0]
["2026-09-22T14:16:28.315492+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:28.324101+00:00", "trade", 8.905, 125.0]
["2026-09-22T14:16:28.329585+00:00", "trade", 8.905, 125.0]
["2026-09-22T14:16:28.335049+00:00", "trade", 8.905, 60.0]
["2026-09-22T14:16:28.352227+00:00", "trade", 8.905, 2.0]
["2026-09-22T14:16:28.427674+00:00", "trade", 8.905, 53.0]
["2026-09-22T14:16:28.429559+00:00", "trade", 8.905, 4.0]
["2026-09-22T14:16:28.553259+00:00", "trade", 8.9099, 10.0]
["2026-09-22T14:16:28.557428+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:28.559284+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:29.174793+00:00", "trade", 8.905, 10.0]
["2026-09-22T14:16:29.174807+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:29.174846+00:00", "trade", 8.91, 10.0]
["2026-09-22T14:16:29.174852+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:29.175225+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:29.175293+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:29.176227+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:29.208201+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:29.323203+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:29.427871+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:30.236298+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:31.175173+00:00", "trade", 8.905, 22.0]
["2026-09-22T14:16:31.953922+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:31.953963+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:32.147770+00:00", "trade", 8.9187, 2.0]
["2026-09-22T14:16:32.149184+00:00", "trade", 8.9204, 5.0]
["2026-09-22T14:16:32.149419+00:00", "trade", 8.919, 8.0]
["2026-09-22T14:16:32.150218+00:00", "trade", 8.9195, 9.0]
["2026-09-22T14:16:32.175262+00:00", "trade", 8.905, 12.0]
["2026-09-22T14:16:34.175179+00:00", "trade", 8.905, 33.0]
["2026-09-22T14:16:34.266261+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:34.655420+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:35.900961+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:16:36.675495+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:36.675516+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:36.675533+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:36.675999+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:36.765702+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:37.027109+00:00", "trade", 8.9, 50.0]
["2026-09-22T14:16:37.256700+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:37.264712+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:37.265376+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:37.396471+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:38.086359+00:00", "trade", 8.905, 105.0]
["2026-09-22T14:16:38.359741+00:00", "trade", 8.9001, 9000.0]
["2026-09-22T14:16:38.442227+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:38.444290+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:38.533207+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:38.590890+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:38.811866+00:00", "trade", 8.9198, 100.0]
["2026-09-22T14:16:38.859202+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:38.860395+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:39.086878+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:39.226001+00:00", "trade", 8.9086, 1.0]
["2026-09-22T14:16:39.236644+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:39.237362+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:39.381040+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:39.528429+00:00", "trade", 8.905, 9000.0]
["2026-09-22T14:16:39.631940+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:39.880531+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:39.993452+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:40.249833+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:40.529063+00:00", "trade", 8.91, 46.0]
["2026-09-22T14:16:40.529887+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:40.675317+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:41.384377+00:00", "trade", 8.9189, 4.0]
["2026-09-22T14:16:41.388303+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:42.433144+00:00", "trade", 8.9055, 250.0]
["2026-09-22T14:16:42.433950+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:42.551279+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:42.556376+00:00", "trade", 8.9025, 250.0]
["2026-09-22T14:16:42.577676+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:42.870954+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:43.007130+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:43.114611+00:00", "trade", 8.9095, 100.0]
["2026-09-22T14:16:43.391078+00:00", "trade", 8.9086, 1.0]
["2026-09-22T14:16:43.734041+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:43.744846+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:44.449419+00:00", "trade", 8.9086, 1.0]
["2026-09-22T14:16:44.531242+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:47.368004+00:00", "trade", 8.9001, 500.0]
["2026-09-22T14:16:47.368004+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:47.368033+00:00", "trade", 8.9, 500.0]
["2026-09-22T14:16:47.368708+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:47.368812+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:47.371855+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:47.374846+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:47.377270+00:00", "trade", 8.9, 5845.0]
["2026-09-22T14:16:47.377270+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:47.377272+00:00", "trade", 8.9, 200.0]
["2026-09-22T14:16:47.377273+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:16:47.377275+00:00", "trade", 8.9, 400.0]
["2026-09-22T14:16:47.377277+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:16:47.377279+00:00", "trade", 8.9, 30.0]
["2026-09-22T14:16:47.377279+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:47.377282+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:16:47.377282+00:00", "trade", 8.9, 129.0]
["2026-09-22T14:16:47.377284+00:00", "trade", 8.9, 500.0]
["2026-09-22T14:16:47.377291+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:47.377373+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:16:47.377377+00:00", "trade", 8.9, 10.0]
["2026-09-22T14:16:47.377382+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:47.377389+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:47.377396+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:47.377402+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:47.377409+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:47.377415+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:47.377422+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:47.377436+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:47.377442+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:47.377449+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:47.377455+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:47.377462+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:47.377476+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:47.377477+00:00", "trade", 8.9001, 100.0]
["2026-09-22T14:16:47.377483+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:16:47.377491+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:16:47.377505+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:16:47.377511+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:16:47.377517+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:16:47.377520+00:00", "trade", 8.9001, 100.0]
["2026-09-22T14:16:47.377524+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:16:47.377531+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:16:47.377539+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:16:47.377545+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:16:47.377553+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:16:47.377554+00:00", "trade", 8.9001, 10.0]
["2026-09-22T14:16:47.377559+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:16:47.377566+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:16:47.377579+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:16:47.377599+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:16:47.377602+00:00", "trade", 8.9001, 100.0]
["2026-09-22T14:16:47.377606+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:16:47.377612+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:16:47.377619+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:16:47.377626+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:16:47.377633+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:16:47.377646+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:16:47.377653+00:00", "trade", 8.9, 6.0]
["2026-09-22T14:16:47.377653+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:16:47.377669+00:00", "trade", 8.9, 118.0]
["2026-09-22T14:16:47.377671+00:00", "trade", 8.9, 600.0]
["2026-09-22T14:16:47.377671+00:00", "trade", 8.9, 50.0]
["2026-09-22T14:16:47.377791+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:47.377828+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:47.377847+00:00", "trade", 8.9, 280.0]
["2026-09-22T14:16:47.378027+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:47.378089+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:47.378129+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:47.378136+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:47.378182+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:16:47.378197+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:47.378237+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:47.378377+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:47.378388+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:47.378433+00:00", "trade", 8.89, 438.0]
["2026-09-22T14:16:47.378442+00:00", "trade", 8.89, 462.0]
["2026-09-22T14:16:47.378443+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:47.378687+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:47.379075+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:47.379193+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:47.379730+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:47.382137+00:00", "trade", 8.9, 11.0]
["2026-09-22T14:16:47.382146+00:00", "trade", 8.89, 11.0]
["2026-09-22T14:16:47.382419+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:47.389458+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:47.390923+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:47.397728+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:47.399327+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:47.405614+00:00", "trade", 8.895, 40.0]
["2026-09-22T14:16:47.405643+00:00", "trade", 8.895, 100.0]
["2026-09-22T14:16:47.406088+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:47.409962+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:47.409969+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:47.411857+00:00", "trade", 8.895, 100.0]
["2026-09-22T14:16:47.458562+00:00", "trade", 8.895, 600.0]
["2026-09-22T14:16:47.458593+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:47.458599+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:47.459277+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:47.477586+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:48.018655+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:48.244178+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:48.244204+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:48.303467+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:48.419259+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:48.504096+00:00", "trade", 8.895, 12.0]
["2026-09-22T14:16:48.514631+00:00", "trade", 8.895, 92.0]
["2026-09-22T14:16:48.531024+00:00", "trade", 8.891, 9000.0]
["2026-09-22T14:16:48.560173+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:48.560265+00:00", "trade", 8.895, 556.0]
["2026-09-22T14:16:48.605238+00:00", "trade", 8.8986, 1.0]
["2026-09-22T14:16:50.570983+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:50.571622+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:50.572080+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:51.025929+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:51.173603+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:51.173629+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:51.616120+00:00", "trade", 8.8901, 9000.0]
["2026-09-22T14:16:51.616704+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:51.616730+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:51.884521+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:51.895079+00:00", "trade", 8.895, 40.0]
["2026-09-22T14:16:51.910725+00:00", "trade", 8.895, 40.0]
["2026-09-22T14:16:51.912416+00:00", "trade", 8.895, 40.0]
["2026-09-22T14:16:54.239724+00:00", "trade", 8.895, 25.0]
["2026-09-22T14:16:54.291187+00:00", "trade", 8.895, 600.0]
["2026-09-22T14:16:54.291219+00:00", "trade", 8.8901, 389.0]
["2026-09-22T14:16:54.291231+00:00", "trade", 8.89, 389.0]
["2026-09-22T14:16:54.291310+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:54.291372+00:00", "trade", 8.895, 600.0]
["2026-09-22T14:16:54.291456+00:00", "trade", 8.895, 311.0]
["2026-09-22T14:16:54.291466+00:00", "trade", 8.895, 600.0]
["2026-09-22T14:16:54.291556+00:00", "trade", 8.895, 600.0]
["2026-09-22T14:16:54.291557+00:00", "trade", 8.895, 100.0]
["2026-09-22T14:16:54.291581+00:00", "trade", 8.895, 600.0]
["2026-09-22T14:16:54.291683+00:00", "trade", 8.895, 311.0]
["2026-09-22T14:16:54.291738+00:00", "trade", 8.895, 400.0]
["2026-09-22T14:16:54.291759+00:00", "trade", 8.895, 311.0]
["2026-09-22T14:16:54.291761+00:00", "trade", 8.895, 189.0]
["2026-09-22T14:16:54.291818+00:00", "trade", 8.895, 311.0]
["2026-09-22T14:16:54.291888+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:54.291912+00:00", "trade", 8.895, 600.0]
["2026-09-22T14:16:54.291935+00:00", "trade", 8.895, 200.0]
["2026-09-22T14:16:54.292070+00:00", "trade", 8.895, 189.0]
["2026-09-22T14:16:54.292074+00:00", "trade", 8.895, 329.0]
["2026-09-22T14:16:54.292278+00:00", "trade", 8.895, 600.0]
["2026-09-22T14:16:54.292405+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:54.292539+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:54.292797+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:54.292997+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:54.295688+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:54.295695+00:00", "trade", 8.895, 100.0]
["2026-09-22T14:16:54.295759+00:00", "trade", 8.9, 10.0]
["2026-09-22T14:16:54.296124+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:54.296140+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:54.296183+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:54.296191+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:54.296212+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:54.296219+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:54.296227+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:54.296234+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:54.296270+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:54.296586+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:54.297028+00:00", "trade", 8.9, 3.0]
["2026-09-22T14:16:54.297197+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:54.297769+00:00", "trade", 8.895, 100.0]
["2026-09-22T14:16:54.297770+00:00", "trade", 8.895, 162.0]
["2026-09-22T14:16:54.297801+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:54.297823+00:00", "trade", 8.895, 311.0]
["2026-09-22T14:16:54.297825+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:54.297843+00:00", "trade", 8.895, 158.0]
["2026-09-22T14:16:54.298190+00:00", "trade", 8.895, 311.0]
["2026-09-22T14:16:54.298200+00:00", "trade", 8.895, 158.0]
["2026-09-22T14:16:54.298428+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:54.298448+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:54.298482+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:54.300946+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:54.306773+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:54.321472+00:00", "trade", 8.895, 560.0]
["2026-09-22T14:16:54.339253+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:54.339282+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:54.396630+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:54.474684+00:00", "trade", 8.8999, 250.0]
["2026-09-22T14:16:54.474703+00:00", "trade", 8.9, 250.0]
["2026-09-22T14:16:54.852930+00:00", "trade", 8.8986, 1.0]
["2026-09-22T14:16:55.096279+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:55.211902+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:55.212362+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:55.734828+00:00", "trade", 8.8986, 1.0]
["2026-09-22T14:16:56.538860+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:56.539315+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:56.917584+00:00", "trade", 8.8986, 1.0]
["2026-09-22T14:16:57.037409+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:57.103153+00:00", "trade", 8.9, 125.0]
["2026-09-22T14:16:57.103574+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:57.103651+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:57.104130+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:57.104587+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:57.121143+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:57.215198+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:57.249966+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:57.628175+00:00", "trade", 8.8901, 4000.0]
["2026-09-22T14:16:57.741184+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:57.799777+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:58.304323+00:00", "trade", 8.8986, 1.0]
["2026-09-22T14:16:58.975634+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:58.976122+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:58.998878+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:59.011460+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:59.011656+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:59.011663+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:59.011743+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:16:59.012255+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:00.622300+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:00.674136+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:01.169068+00:00", "trade", 8.89, 1.0]
["2026-09-22T14:17:01.169614+00:00", "trade", 8.89, 1.0]
["2026-09-22T14:17:01.903656+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:01.903678+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:02.379835+00:00", "trade", 8.89, 5.0]
["2026-09-22T14:17:03.543967+00:00", "trade", 8.895, 1.0]
["2026-09-22T14:17:03.865376+00:00", "trade", 8.89, 38.0]
["2026-09-22T14:17:03.866136+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:03.868102+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:04.034381+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:04.301293+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:04.402688+00:00", "trade", 8.895, 133.0]
["2026-09-22T14:17:04.483779+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:09.990893+00:00", "trade", 8.895, 10.0]
["2026-09-22T14:17:10.005774+00:00", "trade", 8.895, 40.0]
["2026-09-22T14:17:10.517725+00:00", "trade", 8.8925, 38.0]
["2026-09-22T14:17:15.185258+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:15.187921+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:15.418044+00:00", "trade", 8.895, 5.0]
["2026-09-22T14:17:15.707482+00:00", "trade", 8.8972, 11.0]
["2026-09-22T14:17:15.707847+00:00", "trade", 8.8972, 1.0]
["2026-09-22T14:17:17.362304+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:18.162171+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:18.210105+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:19.084904+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:21.081788+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:21.081814+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:21.083418+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:22.560075+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:24.365072+00:00", "trade", 8.895, 277.0]
["2026-09-22T14:17:24.389039+00:00", "trade", 8.8957, 16.0]
["2026-09-22T14:17:24.410467+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:24.623466+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:24.623480+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:24.623954+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:24.623968+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:24.625800+00:00", "trade", 8.895, 4.0]
["2026-09-22T14:17:24.634163+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:24.634352+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:24.703061+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:27.753217+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:28.189698+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:29.051249+00:00", "trade", 8.895, 125.0]
["2026-09-22T14:17:29.051921+00:00", "trade", 8.895, 125.0]
["2026-09-22T14:17:31.916984+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:31.993894+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:32.289089+00:00", "trade", 8.8986, 1.0]
["2026-09-22T14:17:34.354781+00:00", "trade", 8.8999, 9.0]
["2026-09-22T14:17:36.584996+00:00", "trade", 8.9, 1000.0]
["2026-09-22T14:17:36.734083+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:36.734109+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:36.734635+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:36.745659+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:36.746116+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:36.894364+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:37.907935+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:38.801981+00:00", "trade", 8.895, 1.0]
["2026-09-22T14:17:41.929096+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:42.311636+00:00", "trade", 8.89, 89.0]
["2026-09-22T14:17:43.119745+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:17:43.409743+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:44.022736+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:44.022793+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:44.022819+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:44.767389+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:44.768029+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:45.025246+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:45.025422+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:45.117080+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:45.266707+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:45.446601+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:45.545808+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:45.546478+00:00", "trade", 8.9, 17.0]
["2026-09-22T14:17:45.547150+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:45.547363+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:45.548059+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:45.715825+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:46.040926+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:46.110468+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:46.147249+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:46.931584+00:00", "trade", 8.8986, 1.0]
["2026-09-22T14:17:47.334465+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:47.334491+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:47.334882+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:47.335106+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:47.340474+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:48.790809+00:00", "trade", 8.9, 17.0]
["2026-09-22T14:17:48.810944+00:00", "trade", 8.9, 17.0]
["2026-09-22T14:17:48.978658+00:00", "trade", 8.9, 17.0]
["2026-09-22T14:17:49.014151+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:49.295049+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:49.488853+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:49.552529+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:49.552530+00:00", "trade", 8.9, 162.0]
["2026-09-22T14:17:49.552531+00:00", "trade", 8.9, 400.0]
["2026-09-22T14:17:49.552534+00:00", "trade", 8.9, 89.0]
["2026-09-22T14:17:49.552535+00:00", "trade", 8.9, 600.0]
["2026-09-22T14:17:49.552536+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:49.552537+00:00", "trade", 8.9, 372.0]
["2026-09-22T14:17:49.552538+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:17:49.552542+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:17:49.552542+00:00", "trade", 8.9, 75.0]
["2026-09-22T14:17:49.552544+00:00", "trade", 8.9, 3.0]
["2026-09-22T14:17:49.552544+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:49.552545+00:00", "trade", 8.9, 500.0]
["2026-09-22T14:17:49.552550+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:17:49.552551+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:49.552552+00:00", "trade", 8.9, 743.0]
["2026-09-22T14:17:49.552595+00:00", "trade", 8.9, 79.0]
["2026-09-22T14:17:49.552600+00:00", "trade", 8.9, 15.0]
["2026-09-22T14:17:49.552602+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:17:49.552605+00:00", "trade", 8.9, 85.0]
["2026-09-22T14:17:49.552606+00:00", "trade", 8.9, 30.0]
["2026-09-22T14:17:49.552607+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:49.552609+00:00", "trade", 8.9, 10.0]
["2026-09-22T14:17:49.552610+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:17:49.552613+00:00", "trade", 8.9, 300.0]
["2026-09-22T14:17:49.552614+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:49.552615+00:00", "trade", 8.9, 199.0]
["2026-09-22T14:17:49.552615+00:00", "trade", 8.9, 300.0]
["2026-09-22T14:17:49.552620+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:49.552621+00:00", "trade", 8.9, 10.0]
["2026-09-22T14:17:49.552621+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:17:49.552627+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:49.552634+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:49.552641+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:49.552648+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:49.552649+00:00", "trade", 8.9, 743.0]
["2026-09-22T14:17:49.552654+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:49.552662+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:49.552669+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:49.552676+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:49.552683+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:49.552690+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:49.552697+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:49.552704+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:49.552710+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:49.552718+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:49.552725+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:49.552732+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:49.552739+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:49.552746+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:49.552754+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:49.552762+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:17:49.552768+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:17:49.552783+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:17:49.552796+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:17:49.552803+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:17:49.552819+00:00", "trade", 8.9, 1327.0]
["2026-09-22T14:17:49.552835+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:17:49.552846+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:17:49.552853+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:17:49.552859+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:17:49.552866+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:17:49.552872+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:17:49.552878+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:17:49.552885+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:17:49.552891+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:17:49.552898+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:17:49.552905+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:17:49.552912+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:17:49.552925+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:17:49.552932+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:17:49.552938+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:17:49.552953+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:17:49.552960+00:00", "trade", 8.9, 200.0]
["2026-09-22T14:17:49.552964+00:00", "trade", 8.9, 400.0]
["2026-09-22T14:17:49.552965+00:00", "trade", 8.9, 144.0]
["2026-09-22T14:17:49.552965+00:00", "trade", 8.9, 50.0]
["2026-09-22T14:17:49.552965+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:17:49.552967+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:17:49.552971+00:00", "trade", 8.9, 200.0]
["2026-09-22T14:17:49.552972+00:00", "trade", 8.9, 300.0]
["2026-09-22T14:17:49.552973+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:17:49.552975+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:17:49.552976+00:00", "trade", 8.9, 743.0]
["2026-09-22T14:17:49.552987+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:17:49.552993+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:17:49.552999+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:17:49.553006+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:17:49.553012+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:17:49.553019+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:17:49.553025+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:17:49.553039+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:17:49.553041+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:17:49.553052+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:17:49.553068+00:00", "trade", 8.9, 42.0]
["2026-09-22T14:17:49.553071+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:17:49.553078+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:17:49.553098+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:17:49.553122+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:17:49.553267+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:17:49.553292+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:17:49.553310+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:17:49.553361+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:17:49.553368+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:17:49.553425+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:17:49.553516+00:00", "trade", 8.9, 8.0]
["2026-09-22T14:17:49.553523+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:17:49.553524+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:17:49.553532+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:17:49.553545+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:17:49.553667+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:17:49.553862+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:17:49.554125+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:17:49.554126+00:00", "trade", 8.9, 85.0]
["2026-09-22T14:17:49.554154+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:17:49.554194+00:00", "trade", 8.905, 4.0]
["2026-09-22T14:17:49.554201+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:17:49.555945+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:17:49.556358+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:17:49.556741+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:17:49.557264+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:17:49.559830+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:17:49.561425+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:17:49.563073+00:00", "trade", 8.9, 11.0]
["2026-09-22T14:17:49.563091+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:17:49.563836+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:17:49.650427+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:17:49.650438+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:17:49.652639+00:00", "trade", 8.9, 900.0]
["2026-09-22T14:17:49.652641+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:17:49.652642+00:00", "trade", 8.9, 161.0]
["2026-09-22T14:17:49.652643+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:17:49.652647+00:00", "trade", 8.9, 7.0]
["2026-09-22T14:17:49.652647+00:00", "trade", 8.9, 8.0]
["2026-09-22T14:17:49.652741+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:17:49.652754+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:17:49.652761+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:17:49.652774+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:17:49.652781+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:17:49.652789+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:17:49.652796+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:17:49.652803+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:17:49.652817+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:17:49.652824+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:17:49.652830+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:17:49.652837+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:17:49.652844+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:17:49.652850+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:17:49.652856+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:17:49.652862+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:17:49.652868+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:17:49.652884+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:17:49.652890+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:17:49.652896+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:17:49.652904+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:17:49.652910+00:00", "trade", 8.9, 70.0]
["2026-09-22T14:17:49.652911+00:00", "trade", 8.9, 72.0]
["2026-09-22T14:17:49.652916+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:17:49.652916+00:00", "trade", 8.9, 10.0]
["2026-09-22T14:17:49.652916+00:00", "trade", 8.9, 9.0]
["2026-09-22T14:17:49.652918+00:00", "trade", 8.9, 30.0]
["2026-09-22T14:17:49.652918+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:17:49.652919+00:00", "trade", 8.9, 10.0]
["2026-09-22T14:17:49.652926+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:17:49.653061+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:17:49.653068+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:17:49.653117+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:17:49.653124+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:17:49.653131+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:17:49.653216+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:17:49.653216+00:00", "trade", 8.9, 50.0]
["2026-09-22T14:17:49.653217+00:00", "trade", 8.9, 400.0]
["2026-09-22T14:17:49.653217+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:49.653290+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:49.653417+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:49.653458+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:49.653465+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:49.653639+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:49.653694+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:49.653802+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:49.653831+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:49.653845+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:49.653998+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:49.654534+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:49.657067+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:49.657347+00:00", "trade", 8.9, 11.0]
["2026-09-22T14:17:49.657675+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:49.661694+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:49.663645+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:49.673148+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:49.673779+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:49.674865+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:49.688609+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:49.688616+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:49.752803+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:50.003774+00:00", "trade", 8.8976, 6.0]
["2026-09-22T14:17:51.669002+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:52.038844+00:00", "trade", 8.895, 15.0]
["2026-09-22T14:17:52.056962+00:00", "trade", 8.895, 15.0]
["2026-09-22T14:17:52.067584+00:00", "trade", 8.895, 15.0]
["2026-09-22T14:17:52.069067+00:00", "trade", 8.895, 15.0]
["2026-09-22T14:17:53.674496+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:54.266802+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:55.804510+00:00", "trade", 8.89, 300.0]
["2026-09-22T14:17:57.406379+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:17:57.995253+00:00", "trade", 8.895, 1.0]
["2026-09-22T14:17:57.995971+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:17:59.223994+00:00", "trade", 8.89, 1.0]
["2026-09-22T14:17:59.986678+00:00", "trade", 8.8986, 1.0]
["2026-09-22T14:18:00.380257+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:18:01.389657+00:00", "trade", 8.8986, 1.0]
["2026-09-22T14:18:02.122851+00:00", "trade", 8.895, 10.0]
["2026-09-22T14:18:02.280976+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:18:02.281290+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:18:02.281443+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:18:02.286073+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:18:02.286080+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:18:02.286604+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:18:02.286701+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:18:02.287057+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:18:02.297572+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:18:02.332072+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:18:02.332483+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:18:02.332559+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:18:02.332645+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:18:02.334665+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:18:02.342971+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:18:02.342996+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:18:02.343709+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:18:02.343759+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:18:02.343953+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:18:02.379276+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:18:02.379285+00:00", "trade", 8.9, 7.0]
["2026-09-22T14:18:02.379343+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:18:02.379344+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:18:02.379345+00:00", "trade", 8.9, 500.0]
["2026-09-22T14:18:02.379347+00:00", "trade", 8.9, 500.0]
["2026-09-22T14:18:02.379350+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:18:02.379433+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:18:02.379440+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:18:02.379453+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:18:02.379455+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:18:02.379460+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:18:02.379467+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:18:02.379625+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:18:02.379636+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:18:02.379651+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:18:02.379653+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:18:02.379661+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:18:02.379667+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:18:02.379682+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:18:02.379686+00:00", "trade", 8.9, 9.0]
["2026-09-22T14:18:02.379689+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:18:02.379690+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:18:02.379694+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:18:02.379695+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:18:02.379697+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:18:02.379704+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:18:02.379711+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:18:02.379716+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:18:02.379719+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:18:02.379719+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:18:02.379727+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:18:02.379728+00:00", "trade", 8.9, 297.0]
["2026-09-22T14:18:02.379734+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:18:02.379737+00:00", "trade", 8.9, 50.0]
["2026-09-22T14:18:02.379738+00:00", "trade", 8.9, 300.0]
["2026-09-22T14:18:02.379738+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:18:02.379740+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:18:02.379747+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:18:02.379754+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:18:02.379756+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:18:02.379760+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:18:02.379763+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:18:02.379775+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:18:02.379781+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:18:02.379788+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:18:02.379795+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:18:02.379803+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:18:02.379811+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:18:02.379815+00:00", "trade", 8.9, 200.0]
["2026-09-22T14:18:02.379817+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:18:02.379821+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:18:02.379824+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:18:02.379838+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:18:02.379845+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:18:02.379850+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:18:02.379852+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:18:02.379864+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:18:02.379876+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:18:02.379922+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:18:02.379968+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:18:02.379969+00:00", "trade", 8.9, 297.0]
["2026-09-22T14:18:02.379969+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:18:02.379969+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:02.379978+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:02.380084+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:02.380230+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:02.380282+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:02.380301+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:02.381596+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:02.383793+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:02.384431+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:02.386839+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:02.389707+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:02.393430+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:02.393750+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:02.394152+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:02.400614+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:02.401669+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:02.423062+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:02.423068+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:02.457919+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:02.479666+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:02.529045+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:02.529065+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:02.689798+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:02.690813+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:02.954986+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:03.082195+00:00", "trade", 8.8976, 1.0]
["2026-09-22T14:18:03.956022+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:03.956053+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:03.959222+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:04.509317+00:00", "trade", 8.9086, 1.0]
["2026-09-22T14:18:05.481605+00:00", "trade", 8.9073, 50.0]
["2026-09-22T14:18:05.728505+00:00", "trade", 8.91, 50.0]
["2026-09-22T14:18:06.545978+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:07.509282+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:08.117084+00:00", "trade", 8.9027, 1.0]
["2026-09-22T14:18:08.383677+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:08.844381+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:10.157395+00:00", "trade", 8.9086, 1.0]
["2026-09-22T14:18:12.400764+00:00", "trade", 8.9074, 5.0]
["2026-09-22T14:18:12.788830+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:12.788933+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:12.788982+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:12.789091+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:12.789546+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:12.789648+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:12.789897+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:12.809822+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:13.145720+00:00", "trade", 8.9011, 22.0]
["2026-09-22T14:18:13.982554+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:13.982580+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:13.989708+00:00", "trade", 8.91, 882.0]
["2026-09-22T14:18:13.994154+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:18:13.994749+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:15.271426+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:15.536763+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:15.536827+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:15.537231+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:16.879619+00:00", "trade", 8.9027, 1.0]
["2026-09-22T14:18:16.902416+00:00", "trade", 8.9027, 1.0]
["2026-09-22T14:18:20.726211+00:00", "trade", 8.905, 125.0]
["2026-09-22T14:18:21.179047+00:00", "trade", 8.8976, 1.0]
["2026-09-22T14:18:22.059805+00:00", "trade", 8.905, 31.0]
["2026-09-22T14:18:22.062206+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:18:22.671184+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:22.735331+00:00", "trade", 8.9086, 1.0]
["2026-09-22T14:18:25.934172+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:25.935243+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:25.935626+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:25.942793+00:00", "trade", 8.905, 100.0]
["2026-09-22T14:18:25.943371+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:25.944081+00:00", "trade", 8.905, 337.0]
["2026-09-22T14:18:25.955015+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:28.665590+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:30.199448+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:30.490657+00:00", "trade", 8.9, 201.0]
["2026-09-22T14:18:31.565780+00:00", "trade", 8.905, 25.0]
["2026-09-22T14:18:33.071603+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:33.074242+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:34.422501+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:34.423092+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:34.423192+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:34.423287+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:34.424107+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:34.449534+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:34.450216+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:34.450265+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:34.450271+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:34.450930+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:34.450936+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:34.451479+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:34.451498+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:34.522781+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:34.524164+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:34.526720+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:34.527154+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:34.527196+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:34.527670+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:35.076082+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:35.076105+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:35.080768+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:36.978397+00:00", "trade", 8.8957, 272.0]
["2026-09-22T14:18:36.978453+00:00", "trade", 8.8957, 116.0]
["2026-09-22T14:18:39.603428+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:39.898799+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:40.475116+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:40.529790+00:00", "trade", 8.8958, 1.0]
["2026-09-22T14:18:40.583404+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:40.583521+00:00", "trade", 8.91, 17.0]
["2026-09-22T14:18:40.583877+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:40.583906+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:40.584154+00:00", "trade", 8.91, 17.0]
["2026-09-22T14:18:40.584425+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:40.584489+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:40.585245+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:40.594960+00:00", "trade", 8.91, 70.0]
["2026-09-22T14:18:40.594964+00:00", "trade", 8.91, 3.0]
["2026-09-22T14:18:40.594964+00:00", "trade", 8.91, 75.0]
["2026-09-22T14:18:40.594965+00:00", "trade", 8.91, 300.0]
["2026-09-22T14:18:40.594968+00:00", "trade", 8.91, 500.0]
["2026-09-22T14:18:40.595002+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:18:40.595003+00:00", "trade", 8.91, 178.0]
["2026-09-22T14:18:40.595017+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:40.595023+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:40.595030+00:00", "trade", 8.91, 459.0]
["2026-09-22T14:18:40.595030+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:40.595034+00:00", "trade", 8.91, 300.0]
["2026-09-22T14:18:40.595035+00:00", "trade", 8.91, 300.0]
["2026-09-22T14:18:40.595037+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:40.595040+00:00", "trade", 8.91, 30.0]
["2026-09-22T14:18:40.595041+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:18:40.595042+00:00", "trade", 8.91, 20.0]
["2026-09-22T14:18:40.595044+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:40.595045+00:00", "trade", 8.91, 9.0]
["2026-09-22T14:18:40.595049+00:00", "trade", 8.91, 6.0]
["2026-09-22T14:18:40.595051+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:40.595058+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:40.595065+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:40.595072+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:40.595079+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:40.595087+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:40.595094+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:40.595101+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:40.595103+00:00", "trade", 8.91, 178.0]
["2026-09-22T14:18:40.595107+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:40.595115+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:40.595122+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:40.595136+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:40.595144+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:18:40.595151+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:18:40.595158+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:18:40.595165+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:18:40.595172+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:18:40.595179+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:18:40.595185+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:18:40.595191+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:18:40.595198+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:18:40.595204+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:18:40.595210+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:18:40.595217+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:18:40.595231+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:18:40.595237+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:18:40.595244+00:00", "trade", 8.91, 989.0]
["2026-09-22T14:18:40.595250+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:18:40.595257+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:18:40.595264+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:18:40.595272+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:18:40.595285+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:18:40.595288+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:18:40.595292+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:18:40.595299+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:18:40.595331+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:18:40.595362+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:18:40.595369+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:18:40.595377+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:18:40.595380+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:18:40.595384+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:18:40.595391+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:18:40.595412+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:18:40.595434+00:00", "trade", 8.91, 42.0]
["2026-09-22T14:18:40.595454+00:00", "trade", 8.91, 75.0]
["2026-09-22T14:18:40.595458+00:00", "trade", 8.91, 300.0]
["2026-09-22T14:18:40.595458+00:00", "trade", 8.91, 25.0]
["2026-09-22T14:18:40.595458+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:18:40.595458+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:18:40.595461+00:00", "trade", 8.91, 500.0]
["2026-09-22T14:18:40.595465+00:00", "trade", 8.91, 160.0]
["2026-09-22T14:18:40.595466+00:00", "trade", 8.91, 50.0]
["2026-09-22T14:18:40.595470+00:00", "trade", 8.91, 500.0]
["2026-09-22T14:18:40.595473+00:00", "trade", 8.91, 128.0]
["2026-09-22T14:18:40.595473+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:18:40.595473+00:00", "trade", 8.91, 482.0]
["2026-09-22T14:18:40.595479+00:00", "trade", 8.91, 500.0]
["2026-09-22T14:18:40.595480+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:18:40.595481+00:00", "trade", 8.91, 18.0]
["2026-09-22T14:18:40.595516+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:18:40.595599+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:18:40.595731+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:18:40.595745+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:18:40.595751+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:18:40.595758+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:18:40.595787+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:18:40.595794+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:18:40.595809+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:18:40.595831+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:18:40.595899+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:18:40.595944+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:18:40.595979+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:18:40.596036+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:18:40.596661+00:00", "trade", 8.91, 11.0]
["2026-09-22T14:18:40.597134+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:18:40.599420+00:00", "trade", 8.9064, 8.0]
["2026-09-22T14:18:40.599587+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:18:40.599985+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:18:40.602322+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:18:40.605034+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:18:40.605582+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:18:44.553596+00:00", "trade", 8.9123, 2.0]
["2026-09-22T14:18:45.344879+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:18:45.352564+00:00", "trade", 8.915, 1.0]
["2026-09-22T14:18:47.259555+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:18:48.844222+00:00", "trade", 8.915, 1.0]
["2026-09-22T14:18:50.147934+00:00", "trade", 8.915, 4.0]
["2026-09-22T14:18:50.159411+00:00", "trade", 8.9101, 233.0]
["2026-09-22T14:18:50.159449+00:00", "trade", 8.91, 233.0]
["2026-09-22T14:18:50.159765+00:00", "trade", 8.91, 50.0]
["2026-09-22T14:18:50.160058+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:18:50.160095+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:18:50.160143+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:18:50.160238+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:18:50.160247+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:18:50.160431+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:18:50.160597+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:18:50.160713+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:18:50.161491+00:00", "trade", 8.915, 233.0]
["2026-09-22T14:18:50.162167+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:18:50.171857+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:18:50.203142+00:00", "trade", 8.915, 4.0]
["2026-09-22T14:18:50.256142+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:18:50.478408+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:18:50.478480+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:18:50.478542+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:18:50.478580+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:18:50.478647+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:18:50.479060+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:18:50.598550+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:18:50.673771+00:00", "trade", 8.915, 6.0]
["2026-09-22T14:18:50.674335+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:18:50.674454+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:18:50.674476+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:18:50.674492+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:18:50.674871+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:18:51.024932+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:18:51.269303+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:18:51.283265+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:18:51.743107+00:00", "trade", 8.9125, 25.0]
["2026-09-22T14:18:52.403221+00:00", "trade", 8.9186, 2.0]
["2026-09-22T14:18:56.040871+00:00", "trade", 8.9186, 1.0]
["2026-09-22T14:18:56.538337+00:00", "trade", 8.91, 9.0]
["2026-09-22T14:18:56.588366+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:18:57.298549+00:00", "trade", 8.915, 500.0]
["2026-09-22T14:18:57.421178+00:00", "trade", 8.9186, 1.0]
["2026-09-22T14:18:59.312858+00:00", "trade", 8.9033, 1.0]
["2026-09-22T14:19:03.733450+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:03.733504+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:03.749500+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:03.749564+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:03.749571+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:03.749571+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:03.749586+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:03.749605+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:03.749612+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:03.749631+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:03.749650+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:03.749784+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:03.750111+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:03.751450+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:03.812997+00:00", "trade", 8.915, 500.0]
["2026-09-22T14:19:03.813074+00:00", "trade", 8.915, 311.0]
["2026-09-22T14:19:03.813153+00:00", "trade", 8.915, 189.0]
["2026-09-22T14:19:03.813817+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:03.813830+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:03.885931+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:03.992000+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:03.992049+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:03.992272+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:03.992463+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:04.878370+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:04.878501+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:04.882233+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:06.462202+00:00", "trade", 8.92, 17.0]
["2026-09-22T14:19:06.462812+00:00", "trade", 8.92, 17.0]
["2026-09-22T14:19:06.478223+00:00", "trade", 8.92, 25.0]
["2026-09-22T14:19:06.589943+00:00", "trade", 8.915, 9.0]
["2026-09-22T14:19:06.596420+00:00", "trade", 8.92, 17.0]
["2026-09-22T14:19:06.597018+00:00", "trade", 8.92, 17.0]
["2026-09-22T14:19:06.597872+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:08.110487+00:00", "trade", 8.917, 50.0]
["2026-09-22T14:19:08.718376+00:00", "trade", 8.915, 1.0]
["2026-09-22T14:19:08.724397+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:19:09.738638+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:09.739305+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:15.054626+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:15.054671+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:15.055018+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:15.055127+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:15.055480+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:15.058893+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:15.066107+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:15.148280+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:15.578445+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:15.612106+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:15.771012+00:00", "trade", 8.9002, 20.0]
["2026-09-22T14:19:16.003799+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:16.073209+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:16.073584+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:16.073634+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:16.073964+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:16.074383+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:16.170725+00:00", "trade", 8.9186, 1.0]
["2026-09-22T14:19:16.224712+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:16.349222+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:16.436857+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:16.522640+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:16.522880+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:16.523228+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:16.523368+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:16.523611+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:16.524396+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:16.533825+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:16.554511+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:16.554558+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:16.555059+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:16.648807+00:00", "trade", 8.9186, 2.0]
["2026-09-22T14:19:16.662710+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:17.089584+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:17.089639+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:17.089643+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:17.089832+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:17.090018+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:17.090170+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:19.224490+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:19.275532+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:19.424906+00:00", "trade", 8.9186, 1.0]
["2026-09-22T14:19:20.995477+00:00", "trade", 8.9166, 20.0]
["2026-09-22T14:19:21.043621+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:21.043679+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:21.044071+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:21.457151+00:00", "trade", 8.91, 67.0]
["2026-09-22T14:19:22.153701+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:23.330155+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:23.330192+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:23.330982+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:23.331256+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:23.331265+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:23.331278+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:23.331534+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:23.331541+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:23.332017+00:00", "trade", 8.915, 4.0]
["2026-09-22T14:19:23.332519+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:23.624872+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:19:23.944303+00:00", "trade", 8.9103, 27.0]
["2026-09-22T14:19:26.453151+00:00", "trade", 8.915, 158.0]
["2026-09-22T14:19:26.454845+00:00", "trade", 8.915, 42.0]
["2026-09-22T14:19:26.660407+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:30.191363+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:19:31.169301+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:31.296540+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:34.406378+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:34.407989+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:34.408439+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:34.408469+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:34.408762+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:34.408935+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:34.411891+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:34.417576+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:34.418040+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:35.125804+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:35.125852+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:35.152557+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:39.691821+00:00", "trade", 8.8995, 100.0]
["2026-09-22T14:19:42.521814+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:19:47.081103+00:00", "trade", 8.8995, 27.0]
["2026-09-22T14:19:47.358150+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:47.358234+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:47.360932+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:49.048573+00:00", "trade", 8.915, 15.0]
["2026-09-22T14:19:50.000721+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:50.004605+00:00", "trade", 8.908, 2.0]
["2026-09-22T14:19:50.101487+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:50.102111+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:19:51.596741+00:00", "trade", 8.915, 77.0]
["2026-09-22T14:19:51.597468+00:00", "trade", 8.915, 600.0]
["2026-09-22T14:19:51.601121+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:19:51.601148+00:00", "trade", 8.915, 158.0]
["2026-09-22T14:19:51.601340+00:00", "trade", 8.915, 565.0]
["2026-09-22T14:19:51.665065+00:00", "trade", 8.915, 5.0]
["2026-09-22T14:19:55.682259+00:00", "trade", 8.9184, 424.0]
["2026-09-22T14:19:55.964963+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:20:02.084909+00:00", "trade", 8.9186, 1.0]
["2026-09-22T14:20:03.082839+00:00", "trade", 8.9113, 1.0]
["2026-09-22T14:20:03.906685+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:03.907131+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:03.907329+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:03.908153+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:03.917114+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:03.954699+00:00", "trade", 8.915, 4.0]
["2026-09-22T14:20:03.955330+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:03.955528+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:03.955869+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:03.956496+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:20:03.957482+00:00", "trade", 8.915, 47.0]
["2026-09-22T14:20:03.958310+00:00", "trade", 8.915, 29.0]
["2026-09-22T14:20:03.960107+00:00", "trade", 8.915, 125.0]
["2026-09-22T14:20:03.961337+00:00", "trade", 8.915, 25.0]
["2026-09-22T14:20:03.961889+00:00", "trade", 8.915, 112.0]
["2026-09-22T14:20:03.966880+00:00", "trade", 8.915, 21.0]
["2026-09-22T14:20:03.974120+00:00", "trade", 8.915, 103.0]
["2026-09-22T14:20:04.098942+00:00", "trade", 8.915, 4.0]
["2026-09-22T14:20:04.107674+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:04.139590+00:00", "trade", 8.915, 13.0]
["2026-09-22T14:20:04.139759+00:00", "trade", 8.915, 1.0]
["2026-09-22T14:20:04.140072+00:00", "trade", 8.915, 1.0]
["2026-09-22T14:20:04.140156+00:00", "trade", 8.915, 118.0]
["2026-09-22T14:20:04.140670+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:04.275304+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:04.367189+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:04.425098+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:04.446817+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:05.019407+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:05.019489+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:05.028149+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:05.708710+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:05.708798+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:05.887568+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:06.284030+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:06.293033+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:06.293697+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:06.353164+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:06.395185+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:07.327098+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:07.670100+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:07.712180+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:07.719502+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:08.478284+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:08.695527+00:00", "trade", 8.91, 35.0]
["2026-09-22T14:20:08.695527+00:00", "trade", 8.91, 200.0]
["2026-09-22T14:20:08.695528+00:00", "trade", 8.91, 9.0]
["2026-09-22T14:20:08.695535+00:00", "trade", 8.91, 270.0]
["2026-09-22T14:20:08.695576+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:08.695592+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:08.695601+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:08.695608+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:08.695611+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:20:08.695616+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:08.695632+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:08.695640+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:08.695727+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:08.695941+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:08.696091+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:08.699475+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:08.699949+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:08.703532+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:08.704085+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:08.704100+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:08.704128+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:08.743817+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:09.003998+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:09.004046+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:09.109299+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:09.368696+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:09.570226+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:09.570244+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:09.570452+00:00", "trade", 8.91, 291.0]
["2026-09-22T14:20:09.570454+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:20:09.570455+00:00", "trade", 8.91, 24.0]
["2026-09-22T14:20:09.570456+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:20:09.570458+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:09.570460+00:00", "trade", 8.91, 55.0]
["2026-09-22T14:20:09.570460+00:00", "trade", 8.91, 4.0]
["2026-09-22T14:20:09.570463+00:00", "trade", 8.91, 12.0]
["2026-09-22T14:20:09.570463+00:00", "trade", 8.91, 35.0]
["2026-09-22T14:20:09.570466+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:09.570468+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:20:09.570468+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:20:09.570481+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:09.570489+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:09.570516+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:09.570524+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:09.570531+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:20:09.570539+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:09.570547+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:09.570555+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:09.570564+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:09.570573+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:09.570581+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:09.570588+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:09.570595+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:09.570602+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:09.570608+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:09.570615+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:09.570623+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:09.570629+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:09.570636+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:09.570644+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:09.570650+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:09.570656+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:09.571039+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:09.571190+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:09.571199+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:09.571207+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:09.571325+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:20:09.571325+00:00", "trade", 8.91, 68.0]
["2026-09-22T14:20:09.571325+00:00", "trade", 8.91, 132.0]
["2026-09-22T14:20:09.571525+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:09.571730+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:09.571838+00:00", "trade", 8.905, 8.0]
["2026-09-22T14:20:09.571852+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:09.571977+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:09.573435+00:00", "trade", 8.905, 8.0]
["2026-09-22T14:20:09.573957+00:00", "trade", 8.905, 8.0]
["2026-09-22T14:20:09.578887+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:09.584318+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:09.585001+00:00", "trade", 8.905, 8.0]
["2026-09-22T14:20:09.585446+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:09.591298+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:09.602685+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:09.602692+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:09.602698+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:09.626320+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:09.870299+00:00", "trade", 8.905, 100.0]
["2026-09-22T14:20:09.914035+00:00", "trade", 8.905, 44.0]
["2026-09-22T14:20:10.000215+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:10.969241+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:20:10.969981+00:00", "trade", 8.9, 30.0]
["2026-09-22T14:20:10.969990+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:11.117572+00:00", "trade", 8.905, 50.0]
["2026-09-22T14:20:15.443578+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:15.689457+00:00", "trade", 8.9057, 1.0]
["2026-09-22T14:20:15.744294+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:15.756336+00:00", "trade", 8.905, 100.0]
["2026-09-22T14:20:16.808298+00:00", "trade", 8.905, 20.0]
["2026-09-22T14:20:16.810673+00:00", "trade", 8.905, 1.0]
["2026-09-22T14:20:16.940609+00:00", "trade", 8.9086, 1.0]
["2026-09-22T14:20:18.606951+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:19.448492+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:19.448951+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:19.670958+00:00", "trade", 8.9, 20.0]
["2026-09-22T14:20:21.179664+00:00", "trade", 8.9113, 1.0]
["2026-09-22T14:20:21.353843+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:21.356645+00:00", "trade", 8.9, 1000.0]
["2026-09-22T14:20:22.530648+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:22.530704+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:22.530726+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:22.530783+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:22.530798+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:22.530961+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:22.531177+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:22.532138+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:22.532153+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:22.541803+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:22.542250+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:23.456093+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:23.456614+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:23.553053+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:24.004643+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:24.004665+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:24.004681+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:24.005105+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:24.005474+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:24.005939+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:24.010209+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:24.046366+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:24.046431+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:24.577197+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:24.929321+00:00", "trade", 8.9127, 100.0]
["2026-09-22T14:20:25.316275+00:00", "trade", 8.9086, 1.0]
["2026-09-22T14:20:25.469457+00:00", "trade", 8.91, 234.0]
["2026-09-22T14:20:25.469457+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:25.469488+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:25.469495+00:00", "trade", 8.91, 266.0]
["2026-09-22T14:20:25.469496+00:00", "trade", 8.91, 49.0]
["2026-09-22T14:20:25.469511+00:00", "trade", 8.91, 51.0]
["2026-09-22T14:20:25.469511+00:00", "trade", 8.91, 280.0]
["2026-09-22T14:20:25.469512+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:20:25.469514+00:00", "trade", 8.91, 2.0]
["2026-09-22T14:20:25.469519+00:00", "trade", 8.91, 71.0]
["2026-09-22T14:20:25.469519+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:20:25.469564+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:25.469571+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:25.469577+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:25.469584+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:25.469590+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:25.469596+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:25.469603+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:25.469610+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:25.469618+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:25.469624+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:25.469631+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:25.469638+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:25.469644+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:25.469738+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:25.469744+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:25.469751+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:25.469757+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:25.469772+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:25.469777+00:00", "trade", 8.91, 300.0]
["2026-09-22T14:20:25.469779+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:25.469785+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:25.469787+00:00", "trade", 8.91, 300.0]
["2026-09-22T14:20:25.469792+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:25.469799+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:25.469803+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:20:25.469806+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:25.469813+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:20:25.469902+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:20:25.469910+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:20:25.469917+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:20:25.469924+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:20:25.469929+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:20:25.469930+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:20:25.469937+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:20:25.469945+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:20:25.469951+00:00", "trade", 8.91, 71.0]
["2026-09-22T14:20:25.469952+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:20:25.469959+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:20:25.469966+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:20:25.469973+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:20:25.469980+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:20:25.469986+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:20:25.469993+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:20:25.470000+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:20:25.470007+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:20:25.470014+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:20:25.470022+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:20:25.470029+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:20:25.470035+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:20:25.470042+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:20:25.470048+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:20:25.470051+00:00", "trade", 8.91, 225.0]
["2026-09-22T14:20:25.470055+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:20:25.470061+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:20:25.470068+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:20:25.470074+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:20:25.470083+00:00", "trade", 8.91, 80.0]
["2026-09-22T14:20:25.470084+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:20:25.470092+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:25.470102+00:00", "trade", 8.91, 20.0]
["2026-09-22T14:20:25.470103+00:00", "trade", 8.91, 71.0]
["2026-09-22T14:20:25.470104+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:20:25.470106+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:25.470120+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:25.470376+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:25.470695+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:20:25.471561+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:25.471863+00:00", "trade", 8.915, 71.0]
["2026-09-22T14:20:25.473870+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:25.473962+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:25.474571+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:25.479866+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:25.479876+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:25.479896+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:25.480799+00:00", "trade", 8.91, 11.0]
["2026-09-22T14:20:25.491739+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:25.501371+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:25.501377+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:25.501386+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:25.577480+00:00", "trade", 8.915, 11.0]
["2026-09-22T14:20:25.656252+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:25.657034+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:25.808624+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:26.061464+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:20:26.061465+00:00", "trade", 8.915, 81.0]
["2026-09-22T14:20:26.578135+00:00", "trade", 8.915, 12.0]
["2026-09-22T14:20:27.307973+00:00", "trade", 8.91, 2.0]
["2026-09-22T14:20:27.344911+00:00", "trade", 8.915, 2.0]
["2026-09-22T14:20:29.076022+00:00", "trade", 8.915, 5.0]
["2026-09-22T14:20:29.313167+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:31.027143+00:00", "trade", 8.9186, 1.0]
["2026-09-22T14:20:31.991679+00:00", "trade", 8.9186, 1.0]
["2026-09-22T14:20:33.447979+00:00", "trade", 8.915, 125.0]
["2026-09-22T14:20:33.448690+00:00", "trade", 8.915, 125.0]
["2026-09-22T14:20:33.931671+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:20:33.931673+00:00", "trade", 8.92, 600.0]
["2026-09-22T14:20:33.931675+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:20:33.931675+00:00", "trade", 8.92, 500.0]
["2026-09-22T14:20:33.931678+00:00", "trade", 8.92, 75.0]
["2026-09-22T14:20:33.931680+00:00", "trade", 8.92, 143.0]
["2026-09-22T14:20:33.931953+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:33.931985+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:33.931999+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:33.932018+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:33.932025+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:33.932071+00:00", "trade", 8.92, 302.0]
["2026-09-22T14:20:33.932074+00:00", "trade", 8.92, 160.0]
["2026-09-22T14:20:33.932074+00:00", "trade", 8.92, 2000.0]
["2026-09-22T14:20:33.932074+00:00", "trade", 8.92, 70.0]
["2026-09-22T14:20:33.932077+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:33.932078+00:00", "trade", 8.92, 300.0]
["2026-09-22T14:20:33.932079+00:00", "trade", 8.92, 385.0]
["2026-09-22T14:20:33.932080+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:20:33.932082+00:00", "trade", 8.92, 200.0]
["2026-09-22T14:20:33.932082+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:20:33.932086+00:00", "trade", 8.92, 50.0]
["2026-09-22T14:20:33.932104+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:33.932118+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:33.932126+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:33.932168+00:00", "trade", 8.92, 48.0]
["2026-09-22T14:20:33.932168+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:33.932181+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:33.932195+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:33.932201+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:33.932210+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:33.932217+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:33.932253+00:00", "trade", 8.92, 5.0]
["2026-09-22T14:20:33.932253+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:33.932258+00:00", "trade", 8.92, 215.0]
["2026-09-22T14:20:33.932258+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:33.932259+00:00", "trade", 8.92, 185.0]
["2026-09-22T14:20:33.932265+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:33.932279+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:33.932311+00:00", "trade", 8.92, 15.0]
["2026-09-22T14:20:33.932314+00:00", "trade", 8.92, 236.0]
["2026-09-22T14:20:33.932319+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:33.932327+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:33.932334+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:20:33.932343+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:20:33.932351+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:20:33.932357+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:20:33.932358+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:33.932364+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:33.932370+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:33.932377+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:33.932384+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:33.932391+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:33.932398+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:33.932405+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:33.932406+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:33.932412+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:33.932414+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:33.932418+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:33.932437+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:33.932444+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:33.932475+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:33.932495+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:33.932574+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:33.932609+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:20:33.932659+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:33.932662+00:00", "trade", 8.92, 29.0]
["2026-09-22T14:20:33.932696+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:33.932807+00:00", "trade", 8.92, 8.0]
["2026-09-22T14:20:33.932948+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:33.932980+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:33.932988+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:33.933067+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:33.933071+00:00", "trade", 8.92, 29.0]
["2026-09-22T14:20:33.933081+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:33.933108+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:33.933146+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:33.933153+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:33.933314+00:00", "trade", 8.92, 6.0]
["2026-09-22T14:20:33.933441+00:00", "trade", 8.925, 10.0]
["2026-09-22T14:20:33.934693+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:33.934839+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:33.935020+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:20:33.935204+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:33.936344+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:33.948313+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:20:33.948335+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:20:33.952647+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:33.954711+00:00", "trade", 8.92, 1969.0]
["2026-09-22T14:20:33.978904+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:34.494267+00:00", "trade", 8.925, 2.0]
["2026-09-22T14:20:34.494335+00:00", "trade", 8.925, 1.0]
["2026-09-22T14:20:34.597436+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:34.603346+00:00", "trade", 8.92, 135.0]
["2026-09-22T14:20:34.608698+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:34.608708+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:34.608717+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:34.609157+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:34.609165+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:34.627835+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:34.628497+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:34.777768+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:34.973646+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:34.974238+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:35.114852+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:35.114934+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:35.115153+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:35.125925+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:35.126096+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:35.285259+00:00", "trade", 8.925, 80.0]
["2026-09-22T14:20:35.286018+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:35.286040+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:35.431581+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:35.482428+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:36.188664+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:36.285937+00:00", "trade", 8.925, 24.0]
["2026-09-22T14:20:36.537068+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:36.537210+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:36.537540+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:36.558565+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:36.579380+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:36.615966+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:36.718087+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:37.080088+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:37.106438+00:00", "trade", 8.925, 3.0]
["2026-09-22T14:20:37.285921+00:00", "trade", 8.925, 10.0]
["2026-09-22T14:20:37.530744+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:37.530863+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:37.682372+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:37.685856+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:37.779385+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:37.788705+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:37.789898+00:00", "trade", 8.925, 4.0]
["2026-09-22T14:20:38.285966+00:00", "trade", 8.925, 11.0]
["2026-09-22T14:20:39.285938+00:00", "trade", 8.925, 11.0]
["2026-09-22T14:20:39.520169+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:39.520232+00:00", "trade", 8.92, 400.0]
["2026-09-22T14:20:39.520232+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:39.520233+00:00", "trade", 8.92, 781.0]
["2026-09-22T14:20:39.520239+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:39.520245+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:39.520942+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:39.520950+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:39.521922+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:39.590629+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:20:39.591316+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:40.056410+00:00", "trade", 8.9129, 100.0]
["2026-09-22T14:20:40.057539+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:40.087502+00:00", "trade", 8.9286, 1.0]
["2026-09-22T14:20:40.159216+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:40.297002+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:40.398722+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:40.520276+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:40.662767+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:40.662859+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:40.863911+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:41.064476+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:42.188977+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:42.189506+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:42.242000+00:00", "trade", 8.925, 4.0]
["2026-09-22T14:20:42.596773+00:00", "trade", 8.9153, 1.0]
["2026-09-22T14:20:42.751036+00:00", "trade", 8.925, 690.0]
["2026-09-22T14:20:42.751641+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:20:42.756585+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:42.920667+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:42.982218+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:43.000848+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:43.091028+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:43.101603+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:43.378916+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:43.495468+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:43.937432+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:43.937439+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:43.937451+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:43.937458+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:43.937534+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:20:43.937961+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:43.950362+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:43.957435+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:46.645913+00:00", "trade", 8.925, 3.0]
["2026-09-22T14:20:46.929763+00:00", "trade", 8.9129, 100.0]
["2026-09-22T14:20:48.303267+00:00", "trade", 8.925, 1.0]
["2026-09-22T14:20:48.305826+00:00", "trade", 8.925, 1.0]
["2026-09-22T14:20:48.781294+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:48.836730+00:00", "trade", 8.9225, 100.0]
["2026-09-22T14:20:49.067054+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:49.067694+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:49.167876+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:49.198061+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:49.205904+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:49.350427+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:20:49.885343+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:20:49.907229+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:20:49.977585+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:49.977614+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:50.067879+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:50.225143+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:50.279720+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:50.283760+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:50.873882+00:00", "trade", 8.92, 22.0]
["2026-09-22T14:20:50.874428+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:50.874513+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:20:50.874919+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:50.874930+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:50.876378+00:00", "trade", 8.925, 1.0]
["2026-09-22T14:20:50.876444+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:51.283455+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:51.303826+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:51.548934+00:00", "trade", 8.9267, 1.0]
["2026-09-22T14:20:52.622003+00:00", "trade", 8.92, 77.0]
["2026-09-22T14:20:52.622003+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:52.622038+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:52.622502+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:20:52.847154+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:54.024106+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:54.835034+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:54.836082+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:54.836543+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:57.305816+00:00", "trade", 8.92, 4.0]
["2026-09-22T14:20:58.304517+00:00", "trade", 8.92, 30.0]
["2026-09-22T14:20:58.304552+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:58.304565+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:58.304953+00:00", "trade", 8.9201, 30.0]
["2026-09-22T14:20:58.306867+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:58.307318+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:58.996072+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:59.030434+00:00", "trade", 8.92, 708.0]
["2026-09-22T14:20:59.030434+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:59.030436+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:20:59.030438+00:00", "trade", 8.92, 132.0]
["2026-09-22T14:20:59.030439+00:00", "trade", 8.92, 22.0]
["2026-09-22T14:20:59.030441+00:00", "trade", 8.92, 278.0]
["2026-09-22T14:20:59.030441+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:59.030448+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:59.030455+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:20:59.030462+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:20:59.030469+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:59.030476+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:59.030483+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:59.030490+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:59.030497+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:59.030504+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:59.030510+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:59.030516+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:59.030531+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:59.030538+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:59.030551+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:59.030558+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:59.030577+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:59.030591+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:59.031004+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:20:59.031005+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:59.031009+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:20:59.031020+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:59.031285+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:59.031508+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:20:59.032658+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:00.317552+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:21:00.378190+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:00.387683+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:03.485213+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:03.495879+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:03.496341+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:03.497269+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:03.511085+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:03.575606+00:00", "trade", 8.915, 4.0]
["2026-09-22T14:21:03.643905+00:00", "trade", 8.92, 150.0]
["2026-09-22T14:21:03.673022+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:03.673323+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:03.702405+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:03.908341+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:03.994973+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:04.035499+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:04.036187+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:04.036270+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:04.036636+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:04.080253+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:04.080443+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:04.276873+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:04.276951+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:04.452674+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:04.452675+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:21:04.453137+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:04.453145+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:04.453160+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:04.453173+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:04.453184+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:04.685315+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:04.863605+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:04.868312+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:04.868374+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:04.868731+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:05.074749+00:00", "trade", 8.9186, 1.0]
["2026-09-22T14:21:05.598882+00:00", "trade", 8.9186, 1.0]
["2026-09-22T14:21:06.344462+00:00", "trade", 8.91, 4.0]
["2026-09-22T14:21:06.344468+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:06.344924+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:06.344986+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:06.345435+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:06.345443+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:06.386700+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:06.399238+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:06.525053+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:06.525993+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:06.526442+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:06.637993+00:00", "trade", 8.9186, 1.0]
["2026-09-22T14:21:07.032745+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:07.033213+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:07.889727+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:08.040352+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:08.386168+00:00", "trade", 8.9121, 1.0]
["2026-09-22T14:21:08.687676+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:08.705313+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:08.705505+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:08.829881+00:00", "trade", 8.902, 100.0]
["2026-09-22T14:21:09.398723+00:00", "trade", 8.9153, 1.0]
["2026-09-22T14:21:10.706643+00:00", "trade", 8.9186, 1.0]
["2026-09-22T14:21:10.769400+00:00", "trade", 8.915, 5.0]
["2026-09-22T14:21:10.977107+00:00", "trade", 8.9154, 100.0]
["2026-09-22T14:21:11.669659+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:21:11.669659+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:11.669660+00:00", "trade", 8.91, 400.0]
["2026-09-22T14:21:11.669667+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:21:11.669682+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:11.669691+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:11.669699+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:11.669706+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:11.669712+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:11.669718+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:11.669725+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:11.669732+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:11.669746+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:11.669752+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:11.669759+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:11.669765+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:11.669772+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:11.669785+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:11.669792+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:11.669799+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:11.669824+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:11.669891+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:11.669917+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:11.669924+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:11.669930+00:00", "trade", 8.91, 30.0]
["2026-09-22T14:21:11.669932+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:11.670191+00:00", "trade", 8.91, 6.0]
["2026-09-22T14:21:11.670241+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:11.670296+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:11.670541+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:11.670567+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:11.670728+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:11.670819+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:11.671400+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:11.673850+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:11.680815+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:11.681363+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:11.691516+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:11.691879+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:11.701506+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:11.719682+00:00", "trade", 8.905, 1.0]
["2026-09-22T14:21:11.728123+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:11.728814+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:11.729013+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:11.766779+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:11.842818+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:11.878304+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:11.878984+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:11.934599+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:11.959095+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:12.017089+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:12.017687+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:12.125870+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:12.150655+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:12.217943+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:12.217951+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:12.660474+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:12.661453+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:12.661883+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:21:12.869521+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:13.260996+00:00", "trade", 8.9, 12.0]
["2026-09-22T14:21:13.261143+00:00", "trade", 8.9001, 12.0]
["2026-09-22T14:21:13.261443+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:13.261484+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:13.261491+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:13.261502+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:13.261509+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:13.261517+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:13.290029+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:13.290483+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:13.333453+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:13.333914+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:14.151389+00:00", "trade", 8.9019, 30.0]
["2026-09-22T14:21:14.153211+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:14.153301+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:14.163703+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:14.175259+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:14.185906+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:14.189672+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:14.190114+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:14.190214+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:14.702011+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:15.349313+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:15.350259+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:15.515831+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:15.565207+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:15.777102+00:00", "trade", 8.9161, 1.0]
["2026-09-22T14:21:15.939812+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:15.940292+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:16.006290+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:16.006299+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:16.071231+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:16.145790+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:16.439918+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:16.598594+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:16.938812+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:16.947388+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:18.522788+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:21:18.944388+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:18.944838+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:20.308178+00:00", "trade", 8.9142, 3.0]
["2026-09-22T14:21:22.441039+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:22.441500+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:23.520086+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:23.565633+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:23.565656+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:23.565722+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:23.797724+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:23.856431+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:24.329241+00:00", "trade", 8.905, 1.0]
["2026-09-22T14:21:24.330057+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:24.330138+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:24.804965+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:21:24.805969+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:25.583545+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:26.311397+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:26.408309+00:00", "trade", 8.9, 17.0]
["2026-09-22T14:21:26.408349+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:26.408675+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:26.408682+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:26.408990+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:26.409042+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:26.409066+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:26.409502+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:26.409512+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:26.443757+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:26.469048+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:26.600436+00:00", "trade", 8.905, 5.0]
["2026-09-22T14:21:27.434394+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:27.544840+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:27.642152+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:27.642182+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:27.642558+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:28.347651+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:28.592844+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:28.593181+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:28.630930+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:28.631390+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:29.278253+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:29.316469+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:29.604381+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:29.604460+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:21:29.604997+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:29.758894+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:29.936279+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:30.017887+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:30.249714+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:30.250209+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:30.636080+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:30.911302+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:31.317704+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:31.630030+00:00", "trade", 8.9159, 4.0]
["2026-09-22T14:21:31.993863+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:32.274637+00:00", "trade", 8.908, 1.0]
["2026-09-22T14:21:32.510173+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:21:32.792153+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:32.792645+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:33.238585+00:00", "trade", 8.903, 100.0]
["2026-09-22T14:21:33.564361+00:00", "trade", 8.9067, 1.0]
["2026-09-22T14:21:33.686881+00:00", "trade", 8.9086, 1.0]
["2026-09-22T14:21:34.105471+00:00", "trade", 8.905, 4.0]
["2026-09-22T14:21:34.349484+00:00", "trade", 8.9099, 100.0]
["2026-09-22T14:21:34.520175+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:21:34.529252+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:34.547659+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:34.856519+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:34.856979+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:34.904823+00:00", "trade", 8.905, 1.0]
["2026-09-22T14:21:36.256610+00:00", "trade", 8.905, 5.0]
["2026-09-22T14:21:37.136341+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:37.136813+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:37.504120+00:00", "trade", 8.908, 7000.0]
["2026-09-22T14:21:37.509484+00:00", "trade", 8.905, 1.0]
["2026-09-22T14:21:37.521022+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:37.521123+00:00", "trade", 8.905, 2.0]
["2026-09-22T14:21:37.521369+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:37.521828+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:37.522041+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:37.522051+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:37.522058+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:37.522065+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:37.531250+00:00", "trade", 8.905, 2.0]
["2026-09-22T14:21:37.533477+00:00", "trade", 8.905, 2.0]
["2026-09-22T14:21:37.593726+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:37.594174+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:38.717824+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:38.717876+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:38.718069+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:38.718344+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:38.718386+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:38.727984+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:38.728435+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:38.728618+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:38.729136+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:38.729312+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:38.729520+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:39.038187+00:00", "trade", 8.9018, 150.0]
["2026-09-22T14:21:39.890731+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:39.891100+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:39.891114+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:39.891161+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:39.891767+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:41.042963+00:00", "trade", 8.9099, 10.0]
["2026-09-22T14:21:41.042976+00:00", "trade", 8.91, 10.0]
["2026-09-22T14:21:41.043706+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:41.043817+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:41.044272+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:41.044724+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:41.121485+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:41.121941+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:41.385524+00:00", "trade", 8.9024, 3.0]
["2026-09-22T14:21:41.653467+00:00", "trade", 8.9086, 1.0]
["2026-09-22T14:21:42.103907+00:00", "trade", 8.9099, 1000.0]
["2026-09-22T14:21:42.284334+00:00", "trade", 8.9078, 33.0]
["2026-09-22T14:21:42.284696+00:00", "trade", 8.9078, 1.0]
["2026-09-22T14:21:44.674894+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:44.675705+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:44.675848+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:44.676035+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:44.676120+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:44.676579+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:44.676947+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:44.676990+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:44.677146+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:44.677175+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:44.687090+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:44.866566+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:44.866734+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:44.866806+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:44.866809+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:21:44.866809+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:21:44.866810+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:21:44.866811+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:21:44.866815+00:00", "trade", 8.91, 3.0]
["2026-09-22T14:21:44.866817+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:21:44.866820+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:21:44.866826+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:21:44.866838+00:00", "trade", 8.91, 17.0]
["2026-09-22T14:21:44.866840+00:00", "trade", 8.91, 87.0]
["2026-09-22T14:21:44.866851+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:44.866858+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:44.866864+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:44.866871+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:44.866877+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:44.866883+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:44.866890+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:44.866920+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:44.866927+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:44.866933+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:44.866939+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:44.866945+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:44.866958+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:44.866965+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:44.866971+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:44.866978+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:44.867265+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:44.867311+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:44.867385+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:44.867525+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:44.867595+00:00", "trade", 8.91, 17.0]
["2026-09-22T14:21:44.867737+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:44.867762+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:44.869089+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:44.869986+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:44.871589+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:45.108056+00:00", "trade", 8.915, 500.0]
["2026-09-22T14:21:45.157986+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:48.116847+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:48.117115+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:48.117292+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:48.118024+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:48.122707+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:48.122714+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:48.135901+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:48.196721+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:49.621006+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:50.004443+00:00", "trade", 8.9136, 1.0]
["2026-09-22T14:21:50.597328+00:00", "trade", 8.915, 2.0]
["2026-09-22T14:21:52.882991+00:00", "trade", 8.9062, 5.0]
["2026-09-22T14:21:56.725602+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:56.730398+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:56.745103+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:57.578366+00:00", "trade", 8.92, 7.0]
["2026-09-22T14:21:58.081151+00:00", "trade", 8.9102, 5.0]
["2026-09-22T14:21:58.159558+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:58.160398+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:58.160410+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:58.161959+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:58.163316+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:58.225406+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:21:58.226149+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:58.226164+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:58.226205+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:58.632110+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:58.632132+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:58.632198+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:58.632224+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:58.632265+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:58.632336+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:58.632786+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:58.633595+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:58.860743+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:58.861412+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:21:59.141084+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:00.209265+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:00.215773+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:00.781746+00:00", "trade", 8.9156, 1.0]
["2026-09-22T14:22:02.088531+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:02.093243+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:02.160210+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:02.160248+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:02.160949+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:02.160957+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:02.823413+00:00", "trade", 8.915, 400.0]
["2026-09-22T14:22:03.083746+00:00", "trade", 8.9135, 1.0]
["2026-09-22T14:22:03.115266+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:03.126447+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:03.134105+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:03.134462+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:03.134568+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:03.134580+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:03.134629+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:03.134923+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:03.135038+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:03.135057+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:03.135186+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:03.135519+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:03.149267+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:22:03.149273+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:03.149281+00:00", "trade", 8.92, 10.0]
["2026-09-22T14:22:03.149282+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:03.149283+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:22:03.149296+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:03.149303+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:03.149310+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:03.149323+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:03.149325+00:00", "trade", 8.92, 225.0]
["2026-09-22T14:22:03.149326+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:03.149371+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:22:03.149379+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:22:03.149386+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:22:03.149393+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:22:03.149399+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:22:03.149405+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:22:03.149413+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:22:03.149420+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:22:03.149427+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:22:03.149442+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:22:03.149449+00:00", "trade", 8.92, 8.0]
["2026-09-22T14:22:03.149449+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:22:03.149486+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:22:03.149707+00:00", "trade", 8.92, 42.0]
["2026-09-22T14:22:03.149911+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:22:03.149916+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:22:03.149939+00:00", "trade", 8.92, 8.0]
["2026-09-22T14:22:03.150004+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:22:03.150013+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:22:03.150106+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:22:03.150259+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:22:03.150276+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:22:03.150323+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:22:03.150441+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:22:03.151302+00:00", "trade", 8.92, 11.0]
["2026-09-22T14:22:03.171216+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:22:03.179807+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:22:03.179814+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:22:03.179836+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:22:03.605804+00:00", "trade", 8.9186, 1.0]
["2026-09-22T14:22:03.680316+00:00", "trade", 8.925, 158.0]
["2026-09-22T14:22:03.682941+00:00", "trade", 8.925, 92.0]
["2026-09-22T14:22:04.313088+00:00", "trade", 8.925, 1.0]
["2026-09-22T14:22:04.320539+00:00", "trade", 8.925, 4029.0]
["2026-09-22T14:22:04.358715+00:00", "trade", 8.9286, 1.0]
["2026-09-22T14:22:06.056618+00:00", "trade", 8.926, 1.0]
["2026-09-22T14:22:06.057370+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:22:06.966101+00:00", "trade", 8.9214, 21.0]
["2026-09-22T14:22:06.967105+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:22:08.912069+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:22:08.912224+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:22:08.920088+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:22:08.996157+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:22:09.036064+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:22:09.036081+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:22:09.216619+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:22:09.216654+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:22:09.216832+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:22:09.217357+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:22:09.266738+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:22:09.267954+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:22:09.351992+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:22:09.352191+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:22:09.397510+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:22:09.598801+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:22:09.599115+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:22:09.649651+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:22:09.649752+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:22:09.649776+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:22:09.676975+00:00", "trade", 8.925, 4.0]
["2026-09-22T14:22:09.691503+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:22:09.691954+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:22:09.708830+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:22:09.709318+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:22:09.735457+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:22:09.735638+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:22:09.878204+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:22:09.897414+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:22:09.898100+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:22:09.898559+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:22:09.899031+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:22:09.971783+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:22:09.975488+00:00", "trade", 8.92, 300.0]
["2026-09-22T14:22:09.975488+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:22:09.975507+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:09.975515+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:09.975522+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:09.975528+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:09.975534+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:09.975540+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:09.975547+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:09.975561+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:09.975568+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:09.975575+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:09.975587+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:09.975593+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:09.975606+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:09.975709+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:09.975946+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:09.975970+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:09.976064+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:09.976225+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:09.976269+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:09.976358+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:09.976370+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:09.976386+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:09.976414+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:09.976426+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:09.976448+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:09.976622+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:09.976808+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:09.976815+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:09.977474+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:09.978677+00:00", "trade", 8.9171, 6700.0]
["2026-09-22T14:22:09.983225+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:10.276332+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:10.467272+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:10.809054+00:00", "trade", 8.915, 27.0]
["2026-09-22T14:22:10.809629+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:10.809656+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:10.833816+00:00", "trade", 8.915, 1.0]
["2026-09-22T14:22:10.980635+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:10.981471+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:11.322405+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:11.616241+00:00", "trade", 8.9127, 1.0]
["2026-09-22T14:22:11.766345+00:00", "trade", 8.9167, 4.0]
["2026-09-22T14:22:12.201674+00:00", "trade", 8.915, 2500.0]
["2026-09-22T14:22:12.270330+00:00", "trade", 8.915, 1.0]
["2026-09-22T14:22:13.242746+00:00", "trade", 8.915, 1.0]
["2026-09-22T14:22:13.345479+00:00", "trade", 8.915, 1.0]
["2026-09-22T14:22:13.350073+00:00", "trade", 8.915, 1.0]
["2026-09-22T14:22:14.068495+00:00", "trade", 8.9186, 1.0]
["2026-09-22T14:22:14.209196+00:00", "trade", 8.915, 1.0]
["2026-09-22T14:22:15.984937+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:16.232066+00:00", "trade", 8.91, 13.0]
["2026-09-22T14:22:16.457793+00:00", "trade", 8.915, 109.0]
["2026-09-22T14:22:16.469847+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:22:19.746306+00:00", "trade", 8.915, 20.0]
["2026-09-22T14:22:20.319859+00:00", "trade", 8.915, 11.0]
["2026-09-22T14:22:24.164348+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:25.292486+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:25.306514+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:25.666177+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:27.020160+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:27.020675+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:27.550510+00:00", "trade", 8.915, 300.0]
["2026-09-22T14:22:27.551060+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:27.551086+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:27.551686+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:28.208163+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:28.208211+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:28.208726+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:30.434750+00:00", "trade", 8.915, 7.0]
["2026-09-22T14:22:30.647476+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:31.028292+00:00", "trade", 8.9164, 1.0]
["2026-09-22T14:22:31.482666+00:00", "trade", 8.915, 290.0]
["2026-09-22T14:22:31.589396+00:00", "trade", 8.9166, 20.0]
["2026-09-22T14:22:32.868398+00:00", "trade", 8.919, 30.0]
["2026-09-22T14:22:33.547671+00:00", "trade", 8.9167, 100.0]
["2026-09-22T14:22:34.747352+00:00", "trade", 8.91, 15000.0]
["2026-09-22T14:22:34.747739+00:00", "trade", 8.915, 250.0]
["2026-09-22T14:22:34.747743+00:00", "trade", 8.915, 250.0]
["2026-09-22T14:22:34.747823+00:00", "trade", 8.915, 250.0]
["2026-09-22T14:22:34.747852+00:00", "trade", 8.915, 250.0]
["2026-09-22T14:22:34.747858+00:00", "trade", 8.915, 250.0]
["2026-09-22T14:22:34.747915+00:00", "trade", 8.915, 200.0]
["2026-09-22T14:22:34.747957+00:00", "trade", 8.915, 200.0]
["2026-09-22T14:22:34.748054+00:00", "trade", 8.915, 250.0]
["2026-09-22T14:22:34.748060+00:00", "trade", 8.915, 250.0]
["2026-09-22T14:22:34.748080+00:00", "trade", 8.915, 250.0]
["2026-09-22T14:22:34.748084+00:00", "trade", 8.915, 250.0]
["2026-09-22T14:22:34.748094+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:34.748122+00:00", "trade", 8.915, 311.0]
["2026-09-22T14:22:34.748138+00:00", "trade", 8.915, 200.0]
["2026-09-22T14:22:34.748159+00:00", "trade", 8.915, 250.0]
["2026-09-22T14:22:34.748183+00:00", "trade", 8.915, 250.0]
["2026-09-22T14:22:34.748256+00:00", "trade", 8.915, 200.0]
["2026-09-22T14:22:34.748290+00:00", "trade", 8.915, 200.0]
["2026-09-22T14:22:34.748499+00:00", "trade", 8.915, 125.0]
["2026-09-22T14:22:34.748561+00:00", "trade", 8.915, 311.0]
["2026-09-22T14:22:34.748598+00:00", "trade", 8.915, 139.0]
["2026-09-22T14:22:34.748626+00:00", "trade", 8.915, 4.0]
["2026-09-22T14:22:34.749649+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:35.713109+00:00", "trade", 8.9126, 4.0]
["2026-09-22T14:22:35.713471+00:00", "trade", 8.9126, 1.0]
["2026-09-22T14:22:36.730395+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:36.730443+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:36.731271+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:38.097516+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:39.027573+00:00", "trade", 8.915, 60.0]
["2026-09-22T14:22:39.028186+00:00", "trade", 8.9112, 40.0]
["2026-09-22T14:22:40.259410+00:00", "trade", 8.916, 109.0]
["2026-09-22T14:22:42.069698+00:00", "trade", 8.912, 36.0]
["2026-09-22T14:22:42.075221+00:00", "trade", 8.9126, 114.0]
["2026-09-22T14:22:44.256483+00:00", "trade", 8.915, 1.0]
["2026-09-22T14:22:44.859080+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:44.859533+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:45.498888+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:46.427898+00:00", "trade", 8.915, 3.0]
["2026-09-22T14:22:46.494925+00:00", "trade", 8.915, 12.0]
["2026-09-22T14:22:46.582280+00:00", "trade", 8.9168, 11.0]
["2026-09-22T14:22:46.582641+00:00", "trade", 8.9168, 1.0]
["2026-09-22T14:22:49.740042+00:00", "trade", 8.9131, 4.0]
["2026-09-22T14:22:49.786502+00:00", "trade", 8.9131, 1.0]
["2026-09-22T14:22:52.342542+00:00", "trade", 8.915, 5.0]
["2026-09-22T14:22:54.312737+00:00", "trade", 8.915, 1.0]
["2026-09-22T14:22:56.979280+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:56.979732+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:57.307267+00:00", "trade", 8.9134, 1.0]
["2026-09-22T14:22:59.775072+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:59.775539+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:59.776001+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:59.777231+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:59.777892+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:59.777938+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:59.782355+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:22:59.782757+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:23:00.976274+00:00", "trade", 8.9186, 1.0]
["2026-09-22T14:23:03.666942+00:00", "trade", 8.9133, 1.0]
["2026-09-22T14:23:06.869537+00:00", "trade", 8.915, 5.0]
["2026-09-22T14:23:08.954715+00:00", "trade", 8.9186, 1.0]
["2026-09-22T14:23:09.029406+00:00", "trade", 8.9142, 1.0]
["2026-09-22T14:23:12.905371+00:00", "trade", 8.915, 13.0]
["2026-09-22T14:23:16.410217+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:23:16.410669+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:23:16.425518+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:23:16.779119+00:00", "trade", 8.92, 15.0]
["2026-09-22T14:23:17.937371+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:23:17.948540+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:23:17.948576+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:23:17.949362+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:23:17.960131+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:23:18.014114+00:00", "trade", 8.92, 125.0]
["2026-09-22T14:23:18.014892+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:23:18.014921+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:23:18.015366+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:23:18.015804+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:23:18.019939+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:23:18.857074+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:23:18.857076+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:23:18.857079+00:00", "trade", 8.92, 5.0]
["2026-09-22T14:23:18.857079+00:00", "trade", 8.92, 13.0]
["2026-09-22T14:23:18.857160+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:23:18.857166+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:23:18.857173+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:23:18.857180+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:23:18.857362+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:23:18.857369+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:23:18.857377+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:23:18.857390+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:23:18.857401+00:00", "trade", 8.92, 127.0]
["2026-09-22T14:23:18.857411+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:23:18.857526+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:23:18.857574+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:23:18.857583+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:23:18.857595+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:23:18.857603+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:23:18.857610+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:23:18.857620+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:23:18.857634+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:23:18.857642+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:23:18.857649+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:23:18.857656+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:23:18.857670+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:23:18.857678+00:00", "trade", 8.92, 180.0]
["2026-09-22T14:23:18.857682+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:18.857684+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:18.857690+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:18.857698+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:18.857733+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:23:18.857733+00:00", "trade", 8.92, 5.0]
["2026-09-22T14:23:18.857801+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:18.857935+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:18.857990+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:18.858036+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:18.858079+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:18.858106+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:18.858174+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:18.858468+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:18.858786+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:18.858800+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:18.859276+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:18.859371+00:00", "trade", 8.92, 11.0]
["2026-09-22T14:23:18.859426+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:18.862084+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:18.862139+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:18.865301+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:18.865324+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:18.866030+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:18.867370+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:18.867561+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:18.873012+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:18.877949+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:18.877974+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:18.878001+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:18.878032+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:18.880597+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:18.888788+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:18.888813+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:18.957174+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:19.933622+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:20.627568+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:21.531524+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:21.531525+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:22.873809+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:22.873829+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:22.873839+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:24.332753+00:00", "trade", 8.9133, 1.0]
["2026-09-22T14:23:24.620747+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:23:24.621279+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:24.621738+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:24.622338+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:25.118608+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:25.231628+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:25.364240+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:25.698055+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:29.790254+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:29.790714+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:29.791930+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:29.792383+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:29.873443+00:00", "trade", 8.9286, 1.0]
["2026-09-22T14:23:30.722967+00:00", "trade", 8.9271, 1.0]
["2026-09-22T14:23:31.265538+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:31.265594+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:31.265888+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:31.291794+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:31.291810+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:31.292325+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:31.292328+00:00", "trade", 8.925, 1.0]
["2026-09-22T14:23:31.293718+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:31.383375+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:31.383383+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:31.385397+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:31.522053+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:31.522532+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:33.233263+00:00", "trade", 8.9113, 100.0]
["2026-09-22T14:23:33.840278+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:23:34.798627+00:00", "trade", 8.9299, 1000.0]
["2026-09-22T14:23:35.486591+00:00", "trade", 8.9226, 15.0]
["2026-09-22T14:23:35.566463+00:00", "trade", 8.925, 4.0]
["2026-09-22T14:23:35.567563+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:35.568077+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:35.568084+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:35.568120+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:35.568326+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:35.588109+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:35.588128+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:35.830101+00:00", "trade", 8.925, 11.0]
["2026-09-22T14:23:35.848288+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:23:35.874684+00:00", "trade", 8.925, 4.0]
["2026-09-22T14:23:36.843240+00:00", "trade", 8.925, 50.0]
["2026-09-22T14:23:37.656660+00:00", "trade", 8.9277, 11.0]
["2026-09-22T14:23:39.031390+00:00", "trade", 8.9257, 4.0]
["2026-09-22T14:23:40.489180+00:00", "trade", 8.915, 4.0]
["2026-09-22T14:23:40.494561+00:00", "trade", 8.925, 1.0]
["2026-09-22T14:23:41.084361+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:41.084819+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:41.109031+00:00", "trade", 8.92, 50.0]
["2026-09-22T14:23:42.478038+00:00", "trade", 8.9271, 25.0]
["2026-09-22T14:23:46.299168+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:49.971538+00:00", "trade", 8.9286, 1.0]
["2026-09-22T14:23:50.554141+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:50.554273+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:50.554448+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:50.554456+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:50.554611+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:50.554628+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:50.554846+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:50.555071+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:50.555348+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:50.566868+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:50.570115+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:50.687462+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:50.694128+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:50.782380+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:51.066757+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:23:51.067474+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:51.109187+00:00", "trade", 8.9152, 1.0]
["2026-09-22T14:23:51.110857+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:51.112311+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:51.112744+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:51.168928+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:51.169054+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:51.169146+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:51.169272+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:51.266469+00:00", "trade", 8.93, 35.0]
["2026-09-22T14:23:51.266470+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:51.266953+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:51.310908+00:00", "trade", 8.93, 1000.0]
["2026-09-22T14:23:51.313378+00:00", "trade", 8.928, 1.0]
["2026-09-22T14:23:52.346357+00:00", "trade", 8.93, 2.0]
["2026-09-22T14:23:52.346359+00:00", "trade", 8.93, 98.0]
["2026-09-22T14:23:52.346385+00:00", "trade", 8.93, 102.0]
["2026-09-22T14:23:52.346407+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:23:52.346418+00:00", "trade", 8.93, 2.0]
["2026-09-22T14:23:52.346419+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:23:52.346448+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:52.346456+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:52.346463+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:52.346470+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:52.346476+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:52.346485+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:52.346500+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:52.346508+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:52.346535+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:52.346589+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:23:52.346605+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:23:52.346612+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:23:52.346619+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:23:52.346626+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:23:52.346632+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:23:52.346639+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:23:52.346647+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:23:52.346651+00:00", "trade", 8.93, 320.0]
["2026-09-22T14:23:52.346654+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:23:52.346670+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:23:52.346671+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:23:52.346684+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:23:52.346691+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:23:52.346698+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:23:52.346699+00:00", "trade", 8.93, 3.0]
["2026-09-22T14:23:52.346711+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:23:52.346858+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:23:52.346861+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:23:52.346886+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:23:52.346955+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:23:52.346960+00:00", "trade", 8.93, 160.0]
["2026-09-22T14:23:52.346963+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:23:52.346993+00:00", "trade", 8.93, 3.0]
["2026-09-22T14:23:52.346995+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:23:52.347298+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:23:52.347307+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:23:52.347533+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:23:52.347547+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:23:52.347555+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:23:52.347738+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:23:52.347974+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:23:52.348033+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:23:52.348044+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:23:52.348052+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:23:52.349889+00:00", "trade", 8.93, 11.0]
["2026-09-22T14:23:52.351444+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:23:52.356876+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:23:52.356904+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:23:52.358348+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:23:52.363648+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:23:52.363677+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:23:52.368620+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:23:52.368648+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:23:52.377519+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:23:52.377526+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:23:52.377532+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:23:52.446798+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:23:52.446829+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:23:53.208334+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:23:53.208359+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:23:53.208373+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:23:53.209662+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:23:54.254806+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:23:54.254830+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:23:54.256207+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:23:54.273829+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:23:54.274358+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:23:54.274767+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:23:54.275221+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:23:54.275687+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:23:54.279110+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:23:54.543694+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:23:54.544132+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:23:54.544155+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:23:56.362377+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:23:56.362828+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:23:57.183202+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:23:57.183214+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:23:57.183688+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:23:57.183865+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:23:57.184152+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:23:57.321444+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:23:57.436668+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:23:57.436761+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:23:57.437384+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:23:57.484252+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:23:57.568345+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:23:58.173897+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:23:58.175745+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:23:58.176237+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:23:58.176687+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:23:58.176714+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:23:58.177045+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:23:58.177225+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:23:58.177494+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:23:58.177517+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:23:58.180856+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:23:59.192206+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:23:59.533222+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:00.089504+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:00.675664+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:00.676313+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:01.465942+00:00", "trade", 8.9301, 8.0]
["2026-09-22T14:24:02.444434+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:02.444902+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:02.687695+00:00", "trade", 8.94, 1.0]
["2026-09-22T14:24:02.687706+00:00", "trade", 8.935, 1.0]
["2026-09-22T14:24:03.462641+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:03.463402+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:04.122150+00:00", "trade", 8.94, 2.0]
["2026-09-22T14:24:04.122161+00:00", "trade", 8.935, 2.0]
["2026-09-22T14:24:04.178263+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:04.223664+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:05.331290+00:00", "trade", 8.9386, 1.0]
["2026-09-22T14:24:09.033397+00:00", "trade", 8.9297, 4.0]
["2026-09-22T14:24:10.050814+00:00", "trade", 8.9054, 17.0]
["2026-09-22T14:24:11.612423+00:00", "trade", 8.9386, 1.0]
["2026-09-22T14:24:12.580529+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:12.580987+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:12.592739+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:12.593262+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:12.593450+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:12.602553+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:12.610087+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:12.695095+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:13.384264+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:13.446350+00:00", "trade", 8.93, 6.0]
["2026-09-22T14:24:13.708815+00:00", "trade", 8.935, 30.0]
["2026-09-22T14:24:14.132880+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:14.133033+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:14.133316+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:14.167726+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:14.245162+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:14.310245+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:14.521137+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:14.521866+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:14.521924+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:15.346864+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:16.108820+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:16.794166+00:00", "trade", 8.9314, 2.0]
["2026-09-22T14:24:16.824361+00:00", "trade", 8.9149, 27.0]
["2026-09-22T14:24:17.169259+00:00", "trade", 8.935, 5.0]
["2026-09-22T14:24:18.436820+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:18.436843+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:18.471544+00:00", "trade", 8.914, 1.0]
["2026-09-22T14:24:19.323404+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:19.324018+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:19.430855+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:19.500545+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:19.500577+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:19.606210+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:19.606874+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:19.889915+00:00", "trade", 8.9149, 9.0]
["2026-09-22T14:24:20.238615+00:00", "trade", 8.935, 50.0]
["2026-09-22T14:24:20.238626+00:00", "trade", 8.93, 50.0]
["2026-09-22T14:24:22.219579+00:00", "trade", 8.9386, 1.0]
["2026-09-22T14:24:22.325517+00:00", "trade", 8.9386, 1.0]
["2026-09-22T14:24:23.355699+00:00", "trade", 8.94, 1.0]
["2026-09-22T14:24:23.500554+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:23.501277+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:23.501289+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:23.501303+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:23.607390+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:23.740788+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:26.174155+00:00", "trade", 8.932, 25.0]
["2026-09-22T14:24:26.694981+00:00", "trade", 8.9375, 10.0]
["2026-09-22T14:24:27.352494+00:00", "trade", 8.935, 500.0]
["2026-09-22T14:24:28.067933+00:00", "trade", 8.935, 1000.0]
["2026-09-22T14:24:28.067942+00:00", "trade", 8.93, 1000.0]
["2026-09-22T14:24:28.067947+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:28.068325+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:28.068493+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:28.068654+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:28.068991+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:28.092488+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:28.164351+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:28.165097+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:28.189485+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:28.291503+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:28.401350+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:28.658766+00:00", "trade", 8.935, 15.0]
["2026-09-22T14:24:28.660109+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:29.135659+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:29.255556+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:29.255577+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:29.255626+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:29.256012+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:29.810858+00:00", "trade", 8.94, 1000.0]
["2026-09-22T14:24:29.811601+00:00", "trade", 8.94, 1.0]
["2026-09-22T14:24:29.994308+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:30.672137+00:00", "trade", 8.935, 500.0]
["2026-09-22T14:24:30.672148+00:00", "trade", 8.93, 500.0]
["2026-09-22T14:24:30.672152+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:30.672528+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:31.261051+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:31.427658+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:31.427746+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:31.431956+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:31.432172+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:31.546540+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:31.712308+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:31.746443+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:31.762997+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:31.832475+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:32.303281+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:32.381855+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:32.381939+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:32.381980+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:32.382074+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:32.382323+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:32.425762+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:32.426260+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:35.163628+00:00", "trade", 8.935, 1.0]
["2026-09-22T14:24:37.335212+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:37.335441+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:37.335466+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:37.335481+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:37.335640+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:37.335684+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:37.335696+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:37.335995+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:37.336090+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:37.346941+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:37.347396+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:37.448569+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:37.519613+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:37.567885+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:37.622097+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:38.670550+00:00", "trade", 8.9161, 200.0]
["2026-09-22T14:24:39.035398+00:00", "trade", 8.9344, 9.0]
["2026-09-22T14:24:39.309932+00:00", "trade", 8.935, 1.0]
["2026-09-22T14:24:39.903851+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:40.006233+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:40.153609+00:00", "trade", 8.94, 34.0]
["2026-09-22T14:24:40.158885+00:00", "trade", 8.94, 1.0]
["2026-09-22T14:24:40.159105+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:40.159552+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:40.159639+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:40.159683+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:40.169079+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:40.169534+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:40.169598+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:40.288722+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:40.342748+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:40.790736+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:40.791038+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:40.791061+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:40.791366+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:40.791404+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:40.791439+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:40.791473+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:40.791904+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:40.794392+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:40.794628+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:40.794638+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:40.794864+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:40.794995+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:40.795109+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:40.795145+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:40.795315+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:40.796333+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:41.059072+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:41.496503+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:42.019969+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:42.020717+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:42.022819+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:42.022849+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:42.022918+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:42.022953+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:42.047174+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:42.163661+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:42.164064+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:42.286723+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:42.380707+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:42.381103+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:42.465854+00:00", "trade", 8.9314, 5.0]
["2026-09-22T14:24:42.466664+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:42.504911+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:42.517876+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:42.589680+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:42.590249+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:42.590262+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:42.590315+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:42.590683+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:42.604119+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:42.734015+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:42.734547+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:42.735003+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:42.839724+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:43.064774+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:43.164876+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:43.280471+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:43.352050+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:43.929573+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:43.935989+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:44.135970+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:44.136462+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:44.138380+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:44.140269+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:44.166599+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:44.513184+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:44.527520+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:44.624614+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:44.779545+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:44.779821+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:44.779841+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:44.788600+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:44.880684+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:44.926378+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:45.059118+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:45.187956+00:00", "trade", 8.9314, 1.0]
["2026-09-22T14:24:45.188764+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:45.188917+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:45.189502+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:45.247114+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:45.247231+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:45.247654+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:45.302944+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:46.433042+00:00", "trade", 8.9313, 1.0]
["2026-09-22T14:24:46.433144+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:46.433152+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:46.433703+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:46.434825+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:46.434837+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:46.630020+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:46.630491+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:46.630501+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:46.637873+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:46.686581+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:46.687021+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:46.687474+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:47.238078+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:47.239176+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:47.239204+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:47.239630+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:47.239674+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:47.671183+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:49.109701+00:00", "trade", 8.9162, 100.0]
["2026-09-22T14:24:50.239585+00:00", "trade", 8.9386, 1.0]
["2026-09-22T14:24:52.151129+00:00", "trade", 8.935, 10.0]
["2026-09-22T14:24:52.263054+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:52.263386+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:52.263533+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:52.277298+00:00", "trade", 8.935, 4.0]
["2026-09-22T14:24:52.384482+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:52.384489+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:52.459119+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:52.459167+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:52.459175+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:52.459648+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:52.459964+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:52.472983+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:52.520515+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:24:52.520517+00:00", "trade", 8.93, 450.0]
["2026-09-22T14:24:52.520518+00:00", "trade", 8.93, 66.0]
["2026-09-22T14:24:52.520536+00:00", "trade", 8.93, 155.0]
["2026-09-22T14:24:52.520541+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:52.520577+00:00", "trade", 8.93, 34.0]
["2026-09-22T14:24:52.520578+00:00", "trade", 8.93, 10.0]
["2026-09-22T14:24:52.520833+00:00", "trade", 8.93, 429.0]
["2026-09-22T14:24:52.520833+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:24:52.520833+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:24:52.520834+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:52.520836+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:24:52.520878+00:00", "trade", 8.93, 916.0]
["2026-09-22T14:24:52.520880+00:00", "trade", 8.93, 5.0]
["2026-09-22T14:24:52.520886+00:00", "trade", 8.93, 2.0]
["2026-09-22T14:24:52.520888+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:52.520917+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:24:52.520925+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:24:52.520980+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:24:52.520989+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:24:52.521157+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:24:52.521191+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:24:52.521273+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:24:52.521402+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:24:52.521409+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:24:52.521418+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:24:52.521426+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:24:52.521469+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:24:52.521484+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:24:52.521685+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:24:52.521733+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:24:52.521863+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:24:52.522101+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:24:52.522225+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:24:52.522323+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:24:52.522457+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:24:52.522477+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:24:52.523077+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:24:52.523087+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:24:52.523127+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:24:52.523281+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:24:52.523661+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:24:52.527569+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:24:52.527805+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:24:52.528029+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:24:52.528342+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:24:52.528407+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:24:52.529922+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:24:52.531339+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:24:52.551555+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:24:52.551586+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:24:52.551740+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:24:52.551937+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:24:52.558242+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:24:52.590058+00:00", "trade", 8.935, 622.0]
["2026-09-22T14:24:52.625872+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:24:52.715915+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:24:52.784708+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:24:52.852322+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:24:53.055016+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:24:53.058076+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:24:53.066422+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:24:53.181556+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:24:53.346697+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:24:54.090789+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:24:56.689744+00:00", "trade", 8.926, 622.0]
["2026-09-22T14:24:59.845780+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:00.745245+00:00", "trade", 8.925, 1.0]
["2026-09-22T14:25:00.785220+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:02.665572+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:02.666955+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:02.670532+00:00", "trade", 8.925, 3.0]
["2026-09-22T14:25:04.368904+00:00", "trade", 8.925, 4.0]
["2026-09-22T14:25:04.464743+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:04.465225+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:04.465240+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:04.465425+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:04.465446+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:04.465558+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:04.465851+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:04.466214+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:04.466259+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:04.469989+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:04.496405+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:04.498918+00:00", "trade", 8.932, 95.0]
["2026-09-22T14:25:04.544938+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:04.550145+00:00", "trade", 8.925, 125.0]
["2026-09-22T14:25:04.597214+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:04.597291+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:04.597611+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:04.604320+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:04.604783+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:04.634760+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:04.635849+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:04.636231+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:04.636509+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:04.769099+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:04.769832+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:05.677468+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:05.677596+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:05.932456+00:00", "trade", 8.9265, 1.0]
["2026-09-22T14:25:05.932815+00:00", "trade", 8.9265, 1.0]
["2026-09-22T14:25:06.340069+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:06.342346+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:06.514864+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:06.517424+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:06.543006+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:06.580450+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:06.708923+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:06.712399+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:07.499095+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:07.722317+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:07.723241+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:07.723708+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:07.723757+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:07.724054+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:07.735798+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:08.175087+00:00", "trade", 8.9286, 1.0]
["2026-09-22T14:25:08.590496+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:09.037399+00:00", "trade", 8.9301, 8.0]
["2026-09-22T14:25:09.199470+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:09.199478+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:09.199822+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:09.199969+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:09.214339+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:09.215206+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:09.220690+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:09.274975+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:09.655931+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:09.656396+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:09.660640+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:09.831265+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:09.831711+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:09.831785+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:09.831804+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:09.832238+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:10.114222+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:10.457249+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:10.690061+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:10.690682+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:10.837288+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:10.840103+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:10.840842+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:12.017970+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:12.018502+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:12.018522+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:12.913238+00:00", "trade", 8.931, 1.0]
["2026-09-22T14:25:13.112105+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:13.112568+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:13.217040+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:13.607869+00:00", "trade", 8.9286, 1.0]
["2026-09-22T14:25:13.840511+00:00", "trade", 8.9286, 1.0]
["2026-09-22T14:25:15.111504+00:00", "trade", 8.925, 1.0]
["2026-09-22T14:25:15.928057+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:25:15.928119+00:00", "trade", 8.925, 900.0]
["2026-09-22T14:25:17.417484+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:19.460822+00:00", "trade", 8.925, 1.0]
["2026-09-22T14:25:19.665952+00:00", "trade", 8.925, 30.0]
["2026-09-22T14:25:19.824168+00:00", "trade", 8.9286, 63.0]
["2026-09-22T14:25:20.003017+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:20.003267+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:20.003373+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:20.003590+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:20.003725+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:20.090331+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:25:20.787851+00:00", "trade", 8.9299, 1000.0]
["2026-09-22T14:25:24.968294+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:24.968601+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:25.629600+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:25.642028+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:25.642159+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:25.642395+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:25.642433+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:25.642869+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:25.643202+00:00", "trade", 8.925, 4.0]
["2026-09-22T14:25:25.643990+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:25.644003+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:25.644552+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:26.955479+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:27.410187+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:27.410405+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:29.192949+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:29.293467+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:29.756223+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:29.932527+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:30.496713+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:30.746527+00:00", "trade", 8.926, 849.0]
["2026-09-22T14:25:31.639483+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:31.645552+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:31.646470+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:31.647827+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:32.343764+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:32.623706+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:32.634903+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:32.636197+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:32.636572+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:32.767171+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:32.872619+00:00", "trade", 8.925, 119.0]
["2026-09-22T14:25:34.019648+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:34.098519+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:34.545005+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:34.638093+00:00", "trade", 8.925, 25.0]
["2026-09-22T14:25:35.346094+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:35.542407+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:37.014255+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:37.044543+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:37.883152+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:38.266046+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:38.266362+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:38.300905+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:25:39.039404+00:00", "trade", 8.9269, 6.0]
["2026-09-22T14:25:39.230618+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:39.230954+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:39.457409+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:39.597533+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:41.074240+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:41.383422+00:00", "trade", 8.9308, 1.0]
["2026-09-22T14:25:42.508545+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:43.121766+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:43.125601+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:43.468414+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:43.570881+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:43.958352+00:00", "trade", 8.927, 20.0]
["2026-09-22T14:25:44.289973+00:00", "trade", 8.9202, 30.0]
["2026-09-22T14:25:44.462137+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:44.500308+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:44.569553+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:44.588498+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:44.736627+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:45.063159+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:45.073179+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:45.107033+00:00", "trade", 8.925, 4.0]
["2026-09-22T14:25:46.168708+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:46.169171+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:46.169299+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:50.874421+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:50.975004+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:52.396267+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:52.396719+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:53.083788+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:25:53.819516+00:00", "trade", 8.925, 1.0]
["2026-09-22T14:25:55.578074+00:00", "trade", 8.9271, 7.0]
["2026-09-22T14:25:55.582680+00:00", "trade", 8.925, 1.0]
["2026-09-22T14:25:56.741273+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:25:56.742222+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:25:58.408217+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:00.191870+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:00.691356+00:00", "trade", 8.9286, 1.0]
["2026-09-22T14:26:02.702620+00:00", "trade", 8.9201, 37.0]
["2026-09-22T14:26:02.809671+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:02.809753+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:02.810128+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:04.898669+00:00", "trade", 8.926, 119.0]
["2026-09-22T14:26:04.919493+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:04.919985+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:05.421603+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:05.423593+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:05.558035+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:06.176363+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:06.195164+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:06.196936+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:06.231303+00:00", "trade", 8.925, 5.0]
["2026-09-22T14:26:06.232157+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:06.232241+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:06.705643+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:06.705650+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:06.705776+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:06.706395+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:06.715648+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:06.755508+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:06.811690+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:06.814181+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:07.116266+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:07.140207+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:07.240653+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:07.504449+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:07.511545+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:07.512008+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:07.512485+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:07.512921+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:08.844185+00:00", "trade", 8.9174, 39.0]
["2026-09-22T14:26:09.504476+00:00", "trade", 8.9219, 2139.0]
["2026-09-22T14:26:09.686503+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:09.991618+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:10.057264+00:00", "trade", 8.9295, 1.0]
["2026-09-22T14:26:10.058071+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:10.865879+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:10.866355+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:10.866833+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:10.866905+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:10.869071+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:10.937458+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:10.969134+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:10.969214+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:11.058729+00:00", "trade", 8.9286, 1.0]
["2026-09-22T14:26:11.059520+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:11.504810+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:11.505297+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:11.506802+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:11.600743+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:11.942202+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:12.170973+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:12.171471+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:12.380979+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:12.385506+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:13.060017+00:00", "trade", 8.925, 4.0]
["2026-09-22T14:26:13.060841+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:13.183282+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:13.183735+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:13.183795+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:13.187292+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:13.563583+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:13.594257+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:13.594375+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:13.594394+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:13.594545+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:13.595093+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:13.597432+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:13.633411+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:13.916182+00:00", "trade", 8.925, 1.0]
["2026-09-22T14:26:13.919954+00:00", "trade", 8.925, 4.0]
["2026-09-22T14:26:13.921131+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:15.428777+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:17.964860+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:19.125899+00:00", "trade", 8.925, 1.0]
["2026-09-22T14:26:20.027918+00:00", "trade", 8.925, 1.0]
["2026-09-22T14:26:20.174126+00:00", "trade", 8.9261, 10.0]
["2026-09-22T14:26:20.176368+00:00", "trade", 8.925, 1.0]
["2026-09-22T14:26:24.106691+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:24.157044+00:00", "trade", 8.925, 500.0]
["2026-09-22T14:26:25.683634+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:26.033275+00:00", "trade", 8.9286, 1.0]
["2026-09-22T14:26:29.117398+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:30.319785+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:30.319956+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:30.320242+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:30.986440+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:31.077624+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:31.324661+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:31.324754+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:32.577581+00:00", "trade", 8.9233, 1.0]
["2026-09-22T14:26:36.110065+00:00", "trade", 8.9286, 1.0]
["2026-09-22T14:26:38.809946+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:38.810396+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:38.810405+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:38.811011+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:38.811190+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:38.811479+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:38.893687+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:38.894756+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:39.307374+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:39.311574+00:00", "trade", 8.9269, 1.0]
["2026-09-22T14:26:39.371976+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:39.398778+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:39.398826+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:39.398890+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:39.399483+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:39.399658+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:39.410300+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:39.536916+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:39.537853+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:26:39.538605+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:39.577453+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:39.577986+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:39.820245+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:40.002424+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:40.002458+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:40.217441+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:40.217890+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:40.218249+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:40.218297+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:40.474352+00:00", "trade", 8.93, 70.0]
["2026-09-22T14:26:40.474352+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:26:40.474352+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:40.474353+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:26:40.474353+00:00", "trade", 8.93, 240.0]
["2026-09-22T14:26:40.474361+00:00", "trade", 8.93, 14.0]
["2026-09-22T14:26:40.474426+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:40.474434+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:40.474449+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:40.474521+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:40.474657+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:40.474752+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:40.474839+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:40.474988+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:40.475253+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:40.475416+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:40.476327+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:40.484883+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:40.560175+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:40.560228+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:40.572457+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:40.583421+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:40.618504+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:40.638549+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:40.782974+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:41.037272+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:41.040631+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:41.040771+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:41.046351+00:00", "trade", 8.93, 250.0]
["2026-09-22T14:26:41.051410+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:41.060775+00:00", "trade", 8.93, 70.0]
["2026-09-22T14:26:41.060776+00:00", "trade", 8.93, 2.0]
["2026-09-22T14:26:41.060778+00:00", "trade", 8.93, 9.0]
["2026-09-22T14:26:41.060779+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:26:41.060782+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:26:41.060786+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:26:41.060786+00:00", "trade", 8.93, 2.0]
["2026-09-22T14:26:41.060787+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:26:41.060789+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:26:41.060882+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:41.060896+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:41.061049+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:41.061056+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:41.061080+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:26:41.061081+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:41.061090+00:00", "trade", 8.93, 42.0]
["2026-09-22T14:26:41.061124+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:26:41.061168+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:41.061245+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:41.061322+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:41.061330+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:41.061336+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:26:41.061342+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:26:41.061356+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:26:41.061363+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:26:41.061365+00:00", "trade", 8.93, 155.0]
["2026-09-22T14:26:41.061370+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:26:41.061370+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:26:41.061378+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:26:41.061384+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:26:41.061390+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:26:41.061398+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:26:41.061404+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:26:41.061410+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:26:41.061417+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:26:41.061424+00:00", "trade", 8.93, 341.0]
["2026-09-22T14:26:41.061424+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:26:41.061426+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:26:41.061427+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:26:41.061428+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:26:41.061430+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:26:41.061443+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:26:41.061450+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:26:41.061458+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:26:41.061543+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:26:41.061558+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:26:41.061900+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:26:41.061921+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:26:41.061937+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:26:41.061990+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:26:41.062002+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:26:41.062024+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:26:41.062031+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:26:41.062043+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:26:41.062132+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:26:41.062513+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:26:41.063049+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:26:41.075943+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:26:41.089495+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:26:41.092094+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:26:41.095061+00:00", "trade", 8.93, 11.0]
["2026-09-22T14:26:41.387092+00:00", "trade", 8.9195, 4.0]
["2026-09-22T14:26:41.641440+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:26:44.502171+00:00", "trade", 8.935, 1.0]
["2026-09-22T14:26:44.518019+00:00", "trade", 8.935, 5.0]
["2026-09-22T14:26:44.518063+00:00", "trade", 8.935, 7.0]
["2026-09-22T14:26:44.521813+00:00", "trade", 8.935, 4.0]
["2026-09-22T14:26:44.524737+00:00", "trade", 8.935, 3.0]
["2026-09-22T14:26:45.929075+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:26:46.610868+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:26:48.023771+00:00", "trade", 8.935, 4.0]
["2026-09-22T14:26:48.319141+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:26:48.378830+00:00", "trade", 8.9383, 5.0]
["2026-09-22T14:26:48.449598+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:26:48.740052+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:26:49.644450+00:00", "trade", 8.9386, 1.0]
["2026-09-22T14:26:50.686971+00:00", "trade", 8.9388, 1.0]
["2026-09-22T14:26:52.316777+00:00", "trade", 8.935, 50.0]
["2026-09-22T14:26:54.157854+00:00", "trade", 8.9376, 48.0]
["2026-09-22T14:26:54.626464+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:26:55.860567+00:00", "trade", 8.935, 250.0]
["2026-09-22T14:26:55.860723+00:00", "trade", 8.935, 250.0]
["2026-09-22T14:26:55.860741+00:00", "trade", 8.935, 250.0]
["2026-09-22T14:26:56.116109+00:00", "trade", 8.935, 1.0]
["2026-09-22T14:26:56.116126+00:00", "trade", 8.935, 1.0]
["2026-09-22T14:26:56.130258+00:00", "trade", 8.935, 1.0]
["2026-09-22T14:26:56.599148+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:26:56.931839+00:00", "trade", 8.935, 15.0]
["2026-09-22T14:26:57.069690+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:26:57.069700+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:26:57.069979+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:26:57.071116+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:26:57.071138+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:26:57.072587+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:26:57.072599+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:26:57.072866+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:26:57.078883+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:26:57.079342+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:26:57.141336+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:26:57.143157+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:26:57.185166+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:26:57.185610+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:26:57.185931+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:26:57.186405+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:26:57.353036+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:26:57.354428+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:26:57.538579+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:27:00.359928+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:27:00.587652+00:00", "trade", 8.935, 1.0]
["2026-09-22T14:27:02.127843+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:27:02.127912+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:27:02.127988+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:27:02.444784+00:00", "trade", 8.9336, 1.0]
["2026-09-22T14:27:03.435810+00:00", "trade", 8.9399, 220.0]
["2026-09-22T14:27:04.161046+00:00", "trade", 8.935, 100.0]
["2026-09-22T14:27:04.666359+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:27:04.711602+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:27:07.544811+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:27:07.545718+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:27:07.546659+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:27:07.548326+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:27:07.548432+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:27:07.548673+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:27:07.551028+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:27:07.554517+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:27:07.568897+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:27:07.568969+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:27:07.570999+00:00", "trade", 8.94, 400.0]
["2026-09-22T14:27:07.571286+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:27:07.571643+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:27:07.571726+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:27:07.610417+00:00", "trade", 8.94, 33.0]
["2026-09-22T14:27:07.654928+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:27:08.176602+00:00", "trade", 8.9279, 1.0]
["2026-09-22T14:27:08.460614+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:27:10.074576+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:27:10.074606+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:27:10.075128+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:27:11.061395+00:00", "trade", 8.94, 1.0]
["2026-09-22T14:27:11.061397+00:00", "trade", 8.94, 240.0]
["2026-09-22T14:27:11.061398+00:00", "trade", 8.94, 1.0]
["2026-09-22T14:27:11.061401+00:00", "trade", 8.94, 70.0]
["2026-09-22T14:27:11.061406+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:27:11.061493+00:00", "trade", 8.94, 16.0]
["2026-09-22T14:27:11.061495+00:00", "trade", 8.94, 1.0]
["2026-09-22T14:27:11.061518+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:27:11.061525+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:27:11.061570+00:00", "trade", 8.94, 1.0]
["2026-09-22T14:27:11.061571+00:00", "trade", 8.94, 79.0]
["2026-09-22T14:27:11.061572+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:27:11.061577+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:11.061585+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:27:11.061586+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:27:11.061593+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:27:11.061600+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:27:11.061600+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:11.061607+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:11.061614+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:11.061620+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:11.061626+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:11.061641+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:27:11.061649+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:27:11.061656+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:27:11.061663+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:27:11.061668+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:27:11.061668+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:11.061669+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:11.061671+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:27:11.061730+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:27:11.061787+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:27:11.061797+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:27:11.061806+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:11.061850+00:00", "trade", 8.94, 1.0]
["2026-09-22T14:27:11.061939+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:27:11.062005+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:27:11.062096+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:11.062266+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:11.062452+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:11.062456+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:11.062648+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:11.062668+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:11.062719+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:11.063423+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:11.064367+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:11.064395+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:11.069238+00:00", "trade", 8.94, 9.0]
["2026-09-22T14:27:11.069344+00:00", "trade", 8.9499, 1.0]
["2026-09-22T14:27:11.247197+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:13.076596+00:00", "trade", 8.946, 80.0]
["2026-09-22T14:27:13.499673+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:13.500151+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:13.775369+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:13.775863+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:13.884165+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:13.884627+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:13.884642+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:14.003854+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:14.292230+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:14.357916+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:14.520741+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:14.520964+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:14.521023+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:14.521038+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:14.521223+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:14.521258+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:14.521645+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:14.523835+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:14.646356+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:14.759771+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:14.759797+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:15.035900+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:15.613447+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:15.613863+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:15.614326+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:15.948066+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:15.977034+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:15.977807+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:15.978223+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:15.978235+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:16.054739+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:16.185012+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:16.429436+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:16.432014+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:16.703091+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:16.911516+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:16.912227+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:16.912242+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:16.920757+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:17.035390+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:17.168374+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:17.169082+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:17.170324+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:17.170645+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:17.456935+00:00", "trade", 8.9429, 40.0]
["2026-09-22T14:27:18.026055+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:18.026891+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:18.028640+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:18.138361+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:18.197103+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:18.200746+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:18.429126+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:18.429186+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:18.468253+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:18.474186+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:18.474564+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:18.484384+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:18.593579+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:18.676427+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:18.750005+00:00", "trade", 8.945, 500.0]
["2026-09-22T14:27:18.750686+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:18.799959+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:18.941627+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:18.942143+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:19.462194+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:27:19.462546+00:00", "trade", 8.94, 63.0]
["2026-09-22T14:27:19.462635+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:19.462648+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:19.462687+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:19.463241+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:19.463715+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:19.562804+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:19.729908+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:19.785055+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:19.785095+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:20.573022+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:20.721544+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:20.722020+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:20.770703+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:20.771435+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:20.846054+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:21.099572+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:21.529067+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:21.672135+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:22.552295+00:00", "trade", 8.945, 1.0]
["2026-09-22T14:27:22.947960+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:23.031533+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:23.079580+00:00", "trade", 8.95, 2.0]
["2026-09-22T14:27:23.369446+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:23.402023+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:23.503089+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:23.503248+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:23.503325+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:23.503415+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:23.507410+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:24.021352+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:25.002614+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:26.440752+00:00", "trade", 8.945, 500.0]
["2026-09-22T14:27:26.441763+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:32.202141+00:00", "trade", 8.95, 1.0]
["2026-09-22T14:27:38.304306+00:00", "trade", 8.9317, 1.0]
["2026-09-22T14:27:38.305751+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:38.306275+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:38.306562+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:40.391729+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:40.393157+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:40.393305+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:41.355113+00:00", "trade", 8.945, 61.0]
["2026-09-22T14:27:42.212589+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:44.124418+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:44.175561+00:00", "trade", 8.945, 300.0]
["2026-09-22T14:27:44.894522+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:45.591419+00:00", "trade", 8.945, 100.0]
["2026-09-22T14:27:45.591710+00:00", "trade", 8.945, 100.0]
["2026-09-22T14:27:46.333785+00:00", "trade", 8.9486, 1.0]
["2026-09-22T14:27:46.869141+00:00", "trade", 8.9486, 3.0]
["2026-09-22T14:27:48.711328+00:00", "trade", 8.9401, 600.0]
["2026-09-22T14:27:48.748419+00:00", "trade", 8.945, 200.0]
["2026-09-22T14:27:49.003190+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:49.689147+00:00", "trade", 8.9428, 50.0]
["2026-09-22T14:27:50.518118+00:00", "trade", 8.945, 300.0]
["2026-09-22T14:27:51.229927+00:00", "trade", 8.9403, 10.0]
["2026-09-22T14:27:51.451912+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:52.525471+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:52.930034+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:53.661812+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:53.662950+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:53.665089+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:54.673088+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:55.846637+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:57.073072+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:57.106666+00:00", "trade", 8.945, 311.0]
["2026-09-22T14:27:57.107812+00:00", "trade", 8.945, 16.0]
["2026-09-22T14:27:57.108073+00:00", "trade", 8.945, 100.0]
["2026-09-22T14:27:57.108077+00:00", "trade", 8.945, 158.0]
["2026-09-22T14:27:57.108185+00:00", "trade", 8.945, 15.0]
["2026-09-22T14:27:57.109577+00:00", "trade", 8.945, 10.0]
["2026-09-22T14:27:57.109588+00:00", "trade", 8.945, 50.0]
["2026-09-22T14:27:57.335155+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:57.979530+00:00", "trade", 8.945, 18.0]
["2026-09-22T14:27:59.068578+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:59.068948+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:59.069497+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:59.071671+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:59.261102+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:27:59.356427+00:00", "trade", 8.945, 100.0]
["2026-09-22T14:28:00.090344+00:00", "trade", 8.945, 14.0]
["2026-09-22T14:28:00.832433+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:28:02.162345+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:28:03.994466+00:00", "trade", 8.9327, 31.0]
["2026-09-22T14:28:04.910197+00:00", "trade", 8.9347, 1.0]
["2026-09-22T14:28:08.878622+00:00", "trade", 8.9401, 25.0]
["2026-09-22T14:28:08.906905+00:00", "trade", 8.9347, 5.0]
["2026-09-22T14:28:08.908198+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:28:08.913123+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:28:10.803472+00:00", "trade", 8.95, 50.0]
["2026-09-22T14:28:12.875217+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:28:12.875374+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:28:12.875664+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:28:13.444385+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:28:13.444561+00:00", "trade", 8.945, 282.0]
["2026-09-22T14:28:13.445027+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:28:13.996458+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:28:14.056704+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:28:15.703713+00:00", "trade", 8.9486, 5.0]
["2026-09-22T14:28:16.103090+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:28:16.156642+00:00", "trade", 8.9423, 1.0]
["2026-09-22T14:28:17.158788+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:28:17.260367+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:28:17.301471+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:28:17.785398+00:00", "trade", 8.94, 1.0]
["2026-09-22T14:28:18.153992+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:28:18.433408+00:00", "trade", 8.945, 5.0]
["2026-09-22T14:28:20.039643+00:00", "trade", 8.945, 200.0]
["2026-09-22T14:28:21.369119+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:28:21.587549+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:28:21.945733+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:28:22.058934+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:28:23.531859+00:00", "trade", 8.94, 3.0]
["2026-09-22T14:28:24.216492+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:28:25.576693+00:00", "trade", 8.945, 500.0]
["2026-09-22T14:28:26.320434+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:28:26.466247+00:00", "trade", 8.945, 100.0]
["2026-09-22T14:28:27.853031+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:28:27.853850+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:28:27.958731+00:00", "trade", 8.94, 300.0]
["2026-09-22T14:28:27.958736+00:00", "trade", 8.94, 20.0]
["2026-09-22T14:28:27.958740+00:00", "trade", 8.94, 180.0]
["2026-09-22T14:28:27.958742+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:28:27.958774+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:28:27.958787+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:28:27.958811+00:00", "trade", 8.94, 64.0]
["2026-09-22T14:28:27.958867+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:28:27.959009+00:00", "trade", 8.94, 200.0]
["2026-09-22T14:28:27.959011+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:28:27.959012+00:00", "trade", 8.94, 600.0]
["2026-09-22T14:28:27.959014+00:00", "trade", 8.94, 1.0]
["2026-09-22T14:28:27.959016+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:28:27.959017+00:00", "trade", 8.94, 3.0]
["2026-09-22T14:28:27.959018+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:28:27.959058+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:28:27.959064+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:28:27.959071+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:28:27.959077+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:28:27.959084+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:28:27.959097+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:28:27.959101+00:00", "trade", 8.94, 400.0]
["2026-09-22T14:28:27.959104+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:28:27.959111+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:28:27.959118+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:28:27.959125+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:28:27.959131+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:28:27.959138+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:28:27.959144+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:28:27.959151+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:28:27.959192+00:00", "trade", 8.94, 820.0]
["2026-09-22T14:28:27.959208+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:28:27.959497+00:00", "trade", 8.94, 92.0]
["2026-09-22T14:28:27.959499+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:28:27.959539+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:28:27.959610+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:28:27.959625+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:28:27.959741+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:28:27.959789+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:28:27.959808+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:28:27.959954+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:28:27.959965+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:28:27.960074+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:28:27.960270+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:28:27.960581+00:00", "trade", 8.94, 147.0]
["2026-09-22T14:28:27.966743+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:28:29.707356+00:00", "trade", 8.9336, 100.0]
["2026-09-22T14:28:29.708113+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:28:29.708120+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:28:31.633041+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:28:31.633503+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:28:31.633950+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:28:31.649370+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:28:32.406641+00:00", "trade", 8.9314, 185.0]
["2026-09-22T14:28:32.579551+00:00", "trade", 8.9397, 1.0]
["2026-09-22T14:28:32.580372+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:28:33.011149+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:28:33.011602+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:28:34.318844+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:28:34.319765+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:28:34.320299+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:28:34.321250+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:28:34.437001+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:28:34.441508+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:28:35.104743+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:28:35.105198+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:28:37.419794+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:28:37.419801+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:28:37.421356+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:28:39.420169+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:28:39.420625+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:28:40.647841+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:28:44.131956+00:00", "trade", 8.9301, 1.0]
["2026-09-22T14:28:44.133144+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:28:44.923182+00:00", "trade", 8.9367, 1.0]
["2026-09-22T14:28:45.104986+00:00", "trade", 8.9386, 1.0]
["2026-09-22T14:28:45.628086+00:00", "trade", 8.9386, 1.0]
["2026-09-22T14:28:45.915176+00:00", "trade", 8.9367, 100.0]
["2026-09-22T14:28:47.607917+00:00", "trade", 8.9416, 4.0]
["2026-09-22T14:28:49.621837+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:28:49.621900+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:28:50.355854+00:00", "trade", 8.935, 32.0]
["2026-09-22T14:28:50.742383+00:00", "trade", 8.935, 3.0]
["2026-09-22T14:28:50.745854+00:00", "trade", 8.935, 1.0]
["2026-09-22T14:28:52.907273+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:28:52.907850+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:28:52.907905+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:28:53.895107+00:00", "trade", 8.935, 1.0]
["2026-09-22T14:28:53.895790+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:28:54.404184+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:28:56.127576+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:28:56.312944+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:28:56.709184+00:00", "trade", 8.93, 1409.0]
["2026-09-22T14:28:56.710230+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:28:56.710683+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:28:57.858435+00:00", "trade", 8.9301, 199.0]
["2026-09-22T14:28:59.079321+00:00", "trade", 8.9353, 100.0]
["2026-09-22T14:29:01.403322+00:00", "trade", 8.9377, 1.0]
["2026-09-22T14:29:02.453342+00:00", "trade", 8.9402, 1.0]
["2026-09-22T14:29:04.287146+00:00", "trade", 8.9301, 500.0]
["2026-09-22T14:29:04.289505+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:04.289593+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:05.298342+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:05.326308+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:05.326312+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:05.326781+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:05.371554+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:05.371982+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:06.323500+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:06.323975+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:06.324665+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:07.622625+00:00", "trade", 8.935, 300.0]
["2026-09-22T14:29:09.613314+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:29:09.613858+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:09.614221+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:09.626251+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:09.690044+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:09.709023+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:12.070461+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:12.143222+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:12.518038+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:12.614641+00:00", "trade", 8.9326, 100.0]
["2026-09-22T14:29:13.567539+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:13.616165+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:13.616668+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:13.647518+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:14.033293+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:14.046519+00:00", "trade", 8.93, 10.0]
["2026-09-22T14:29:14.192414+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:29:14.192416+00:00", "trade", 8.93, 182.0]
["2026-09-22T14:29:14.192435+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:29:14.192442+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:29:14.192449+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:29:14.192456+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:29:14.192470+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:29:14.192476+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:29:14.192483+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:29:14.192496+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:29:14.192503+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:29:14.192510+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:29:14.192518+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:29:14.192524+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:29:14.192538+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:29:14.192545+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:29:14.192720+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:14.192944+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:14.192956+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:29:14.192983+00:00", "trade", 8.93, 9.0]
["2026-09-22T14:29:14.192983+00:00", "trade", 8.93, 6.0]
["2026-09-22T14:29:14.192989+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:14.193046+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:29:14.193047+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:29:14.193174+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:14.193181+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:14.193188+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:14.193195+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:14.193217+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:14.193251+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:14.193265+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:14.193286+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:14.193296+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:14.193340+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:14.193424+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:14.193555+00:00", "trade", 8.93, 2000.0]
["2026-09-22T14:29:14.194465+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:14.679050+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:14.679508+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:14.679976+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:29:14.694925+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:14.695379+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:15.067289+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:29:15.069212+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:15.340392+00:00", "trade", 8.925, 25.0]
["2026-09-22T14:29:15.433715+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:17.584736+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:17.585199+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:18.768034+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:18.815612+00:00", "trade", 8.9286, 2.0]
["2026-09-22T14:29:21.316867+00:00", "trade", 8.9262, 1400.0]
["2026-09-22T14:29:21.527292+00:00", "trade", 8.925, 44.0]
["2026-09-22T14:29:22.642974+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:22.643273+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:22.643292+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:22.643445+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:22.643888+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:22.644701+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:22.677369+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:22.677412+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:22.677434+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:22.677670+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:22.677809+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:22.686700+00:00", "trade", 8.9201, 100.0]
["2026-09-22T14:29:22.687382+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:22.687512+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:22.687972+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:22.688245+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:22.765623+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:23.144245+00:00", "trade", 8.93, 17.0]
["2026-09-22T14:29:23.194212+00:00", "trade", 8.93, 500.0]
["2026-09-22T14:29:23.194744+00:00", "trade", 8.93, 70.0]
["2026-09-22T14:29:23.194746+00:00", "trade", 8.93, 80.0]
["2026-09-22T14:29:23.194746+00:00", "trade", 8.93, 2.0]
["2026-09-22T14:29:23.194750+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:29:23.194750+00:00", "trade", 8.93, 36.0]
["2026-09-22T14:29:23.194814+00:00", "trade", 8.93, 300.0]
["2026-09-22T14:29:23.194815+00:00", "trade", 8.93, 11.0]
["2026-09-22T14:29:23.194818+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:29:23.194835+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:23.194842+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:23.194849+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:23.194857+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:23.194864+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:23.194870+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:23.194877+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:23.194884+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:23.194898+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:23.194905+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:23.194912+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:23.194918+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:23.194925+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:23.194929+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:23.194938+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:23.194945+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:23.194951+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:23.194958+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:23.194963+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:23.194964+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:23.195029+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:23.195035+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:23.195042+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:29:23.195057+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:29:23.195078+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:29:23.195085+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:29:23.195091+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:29:23.195098+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:29:23.195105+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:29:23.195112+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:29:23.195119+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:29:23.195126+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:29:23.195127+00:00", "trade", 8.93, 60.0]
["2026-09-22T14:29:23.195128+00:00", "trade", 8.93, 200.0]
["2026-09-22T14:29:23.195129+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:23.195132+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:23.195146+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:23.195152+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:23.195159+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:23.195173+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:23.195177+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:23.195181+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:29:23.195181+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:23.195193+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:23.195381+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:23.195454+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:23.195481+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:23.195535+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:23.195562+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:23.195569+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:23.195581+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:23.195628+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:23.195646+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:23.195658+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:23.195831+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:23.195839+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:23.195865+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:23.196119+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:23.198964+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:23.204937+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:29:23.205215+00:00", "trade", 8.93, 2.0]
["2026-09-22T14:29:23.211890+00:00", "trade", 8.93, 400.0]
["2026-09-22T14:29:23.216695+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:23.220463+00:00", "trade", 8.93, 180.0]
["2026-09-22T14:29:23.225444+00:00", "trade", 8.93, 125.0]
["2026-09-22T14:29:23.387533+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:23.387987+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:23.726823+00:00", "trade", 8.935, 1.0]
["2026-09-22T14:29:24.197690+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:24.198153+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:24.997872+00:00", "trade", 8.931, 18.0]
["2026-09-22T14:29:25.219341+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:26.282705+00:00", "trade", 8.935, 500.0]
["2026-09-22T14:29:27.627565+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:27.627813+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:27.639296+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:27.640883+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:27.641483+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:27.706732+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:27.711322+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:27.873480+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:28.492628+00:00", "trade", 8.93, 75.0]
["2026-09-22T14:29:28.492630+00:00", "trade", 8.93, 70.0]
["2026-09-22T14:29:28.492631+00:00", "trade", 8.93, 253.0]
["2026-09-22T14:29:28.492648+00:00", "trade", 8.93, 247.0]
["2026-09-22T14:29:28.492649+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:29:28.492745+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:28.492752+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:28.492765+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:28.492772+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:28.492779+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:28.493125+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:28.493132+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:28.493138+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:28.493145+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:28.493152+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:28.493221+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:29:28.493223+00:00", "trade", 8.93, 60.0]
["2026-09-22T14:29:28.493227+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:28.493239+00:00", "trade", 8.93, 10.0]
["2026-09-22T14:29:28.493330+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:29:28.493330+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:28.493346+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:28.493353+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:28.493359+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:28.493366+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:28.493372+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:28.493379+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:28.493386+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:28.493399+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:28.493399+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:28.493405+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:28.493419+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:28.493597+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:28.493605+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:28.493665+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:28.493672+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:28.493678+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:28.493706+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:28.493811+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:28.493865+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:28.493887+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:28.493901+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:28.494003+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:28.494365+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:28.494784+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:28.494825+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:28.495286+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:28.495328+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:28.495339+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:28.495786+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:28.787434+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:28.903910+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:29.548350+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:30.410962+00:00", "trade", 8.9225, 20.0]
["2026-09-22T14:29:32.205968+00:00", "trade", 8.9348, 1.0]
["2026-09-22T14:29:32.391106+00:00", "trade", 8.925, 200.0]
["2026-09-22T14:29:32.698011+00:00", "trade", 8.9286, 1.0]
["2026-09-22T14:29:33.198624+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:33.199082+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:36.146226+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:37.902911+00:00", "trade", 8.9286, 1.0]
["2026-09-22T14:29:43.084749+00:00", "trade", 8.9326, 200.0]
["2026-09-22T14:29:43.546597+00:00", "trade", 8.925, 125.0]
["2026-09-22T14:29:44.632295+00:00", "trade", 8.9326, 5.0]
["2026-09-22T14:29:44.913023+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:44.913475+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:45.481334+00:00", "trade", 8.925, 10.0]
["2026-09-22T14:29:46.745470+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:46.745929+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:48.139248+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:49.048093+00:00", "trade", 8.925, 50.0]
["2026-09-22T14:29:50.513144+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:50.513249+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:50.513264+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:50.514655+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:50.775559+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:52.355700+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:52.355765+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:52.842031+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:54.556695+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:54.786855+00:00", "trade", 8.925, 200.0]
["2026-09-22T14:29:54.971969+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:55.512558+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:55.820266+00:00", "trade", 8.9286, 1.0]
["2026-09-22T14:29:56.194131+00:00", "trade", 8.928, 1.0]
["2026-09-22T14:29:56.275016+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:56.350455+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:56.350902+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:56.350913+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:57.647295+00:00", "trade", 8.9267, 2.0]
["2026-09-22T14:29:58.879551+00:00", "trade", 8.925, 57.0]
["2026-09-22T14:29:58.880857+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:58.881314+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:58.980874+00:00", "trade", 8.933, 1.0]
["2026-09-22T14:29:59.784216+00:00", "trade", 8.928, 1.0]
["2026-09-22T14:29:59.837140+00:00", "trade", 8.93, 54.0]
["2026-09-22T14:30:00.008861+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:00.016785+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:00.426588+00:00", "trade", 8.9296, 27.0]
["2026-09-22T14:30:00.528243+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:00.529078+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:00.532599+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:00.922381+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:01.457692+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:01.458149+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:02.028334+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:02.217564+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:02.218041+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:02.218069+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:02.218735+00:00", "trade", 8.93, 36.0]
["2026-09-22T14:30:02.218743+00:00", "trade", 8.93, 34.0]
["2026-09-22T14:30:02.218744+00:00", "trade", 8.93, 125.0]
["2026-09-22T14:30:02.218745+00:00", "trade", 8.93, 500.0]
["2026-09-22T14:30:02.218746+00:00", "trade", 8.93, 60.0]
["2026-09-22T14:30:02.218750+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:30:02.218750+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:30:02.218798+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:02.218812+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:02.218819+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:02.218825+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:02.218832+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:02.218839+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:02.218845+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:30:02.218845+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:02.218852+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:02.218853+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:02.218866+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:02.218873+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:02.218879+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:02.218887+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:02.218894+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:02.218913+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:02.218926+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:02.218933+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:02.218940+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:02.218946+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:02.218950+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:02.218958+00:00", "trade", 8.93, 18.0]
["2026-09-22T14:30:02.218959+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:02.218966+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:02.218973+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:02.218979+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:02.219001+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:02.219019+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:02.219096+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:02.219103+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:02.219119+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:02.219127+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:02.219134+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:02.219140+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:02.219154+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:02.219163+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:30:02.219178+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:30:02.219184+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:30:02.219191+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:30:02.219197+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:30:02.219204+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:30:02.219211+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:30:02.219217+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:30:02.219229+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:30:02.219233+00:00", "trade", 8.93, 300.0]
["2026-09-22T14:30:02.219233+00:00", "trade", 8.93, 300.0]
["2026-09-22T14:30:02.219233+00:00", "trade", 8.93, 280.0]
["2026-09-22T14:30:02.219233+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:30:02.219234+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:30:02.219235+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:30:02.219236+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:30:02.219242+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:30:02.219248+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:30:02.219258+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:30:02.219265+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:30:02.219279+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:30:02.219301+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:30:02.219322+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:30:02.219331+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:30:02.219444+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:30:02.219471+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:30:02.219496+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:30:02.219504+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:30:02.219513+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:30:02.219529+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:30:02.219708+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:30:02.219779+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:30:02.219797+00:00", "trade", 8.93, 42.0]
["2026-09-22T14:30:02.219821+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:30:02.219913+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:30:02.220329+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:30:02.220345+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:30:02.220485+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:30:02.220826+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:30:02.220909+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:30:02.235286+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:30:02.252676+00:00", "trade", 8.93, 60.0]
["2026-09-22T14:30:02.252959+00:00", "trade", 8.93, 136.0]
["2026-09-22T14:30:02.260001+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:30:02.268785+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:30:02.362041+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:30:02.537389+00:00", "trade", 8.935, 36.0]
["2026-09-22T14:30:02.724118+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:30:02.724152+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:30:02.724385+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:30:02.724738+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:30:02.724894+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:30:02.726249+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:30:02.726284+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:30:02.752201+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:30:02.807994+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:30:02.966478+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:30:02.966968+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:30:02.967841+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:30:02.968295+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:30:03.036964+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:30:03.105627+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:30:03.173631+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:30:03.173842+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:30:03.173888+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:30:03.173988+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:30:03.174073+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:30:03.177934+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:30:03.178646+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:30:03.259473+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:30:03.338466+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:30:03.764025+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:30:03.815272+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:30:03.844340+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:30:03.855667+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:30:03.880103+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:30:03.880153+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:30:03.880998+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:30:03.881535+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:30:03.881863+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:30:03.882378+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:30:03.882392+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:30:03.882911+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:30:03.884941+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:30:03.890250+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:30:03.976899+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:30:04.020419+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:30:04.020495+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:30:04.020538+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:30:04.020767+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:30:04.020950+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:30:04.025280+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:30:04.215891+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:30:04.215907+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:30:04.215915+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:30:04.215922+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:30:04.215987+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:04.216031+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:04.216039+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:04.216047+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:04.216054+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:04.216058+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:04.216084+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:04.216092+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:04.216207+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:04.216400+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:04.216422+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:04.216730+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:04.216822+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:04.216876+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:04.217067+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:04.217620+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:04.219387+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:04.219849+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:04.220328+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:04.268280+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:04.268564+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:04.309448+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:04.309507+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:04.309542+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:04.309980+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:04.310420+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:04.310449+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:04.310460+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:04.310473+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:04.310887+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:04.319374+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:04.406906+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:04.406916+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:04.407572+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:04.480752+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:04.513639+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:04.564348+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:04.564362+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:04.564723+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:04.564839+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:05.104938+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:05.107932+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:05.178233+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:05.183523+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:05.212304+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:05.212677+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:05.212834+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:05.262431+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:05.521189+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:05.522155+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:06.922388+00:00", "trade", 8.925, 6.0]
["2026-09-22T14:30:06.964659+00:00", "trade", 8.925, 1.0]
["2026-09-22T14:30:07.122380+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:07.249387+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:08.909827+00:00", "trade", 8.9325, 300.0]
["2026-09-22T14:30:08.912161+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:09.572396+00:00", "trade", 8.923, 100.0]
["2026-09-22T14:30:09.689918+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:09.854525+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:09.934356+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:10.459224+00:00", "trade", 8.9291, 12.0]
["2026-09-22T14:30:10.939126+00:00", "trade", 8.925, 1.0]
["2026-09-22T14:30:10.940417+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:12.058367+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:12.058493+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:12.202651+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:12.390014+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:12.541344+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:30:12.542015+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:12.611997+00:00", "trade", 8.925, 18.0]
["2026-09-22T14:30:12.654482+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:12.939776+00:00", "trade", 8.925, 2.0]
["2026-09-22T14:30:13.316856+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:14.661265+00:00", "trade", 8.93, 130.0]
["2026-09-22T14:30:14.684320+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:15.336711+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:15.412758+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:17.673607+00:00", "trade", 8.9286, 1.0]
["2026-09-22T14:30:19.207798+00:00", "trade", 8.93, 2.0]
["2026-09-22T14:30:19.325480+00:00", "trade", 8.925, 10.0]
["2026-09-22T14:30:19.525578+00:00", "trade", 8.925, 300.0]
["2026-09-22T14:30:19.888796+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:19.926243+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:20.129420+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:20.129540+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:20.129749+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:20.134741+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:30:20.135381+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:30:20.175575+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:20.176062+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:20.354378+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:21.078761+00:00", "trade", 8.9262, 19.0]
["2026-09-22T14:30:21.080176+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:21.672300+00:00", "trade", 8.925, 56.0]
["2026-09-22T14:30:21.672865+00:00", "trade", 8.925, 1.0]
["2026-09-22T14:30:25.484914+00:00", "trade", 8.9286, 1.0]
["2026-09-22T14:30:26.266120+00:00", "trade", 8.925, 126.0]
["2026-09-22T14:30:27.752454+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:30:28.080939+00:00", "trade", 8.9286, 5.0]
["2026-09-22T14:30:29.871608+00:00", "trade", 8.925, 20.0]
["2026-09-22T14:30:32.536568+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:32.537032+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:34.563107+00:00", "trade", 8.925, 122.0]
["2026-09-22T14:30:34.563651+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:35.403561+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:37.069977+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:37.070442+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:41.589986+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:41.590441+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:44.719423+00:00", "trade", 8.9286, 1.0]
["2026-09-22T14:30:44.720244+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:44.720708+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:44.749440+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:30:45.372481+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:47.555053+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:47.555416+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:47.589014+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:47.589028+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:47.589578+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:47.590737+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:47.605553+00:00", "trade", 8.925, 500.0]
["2026-09-22T14:30:47.606238+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:47.606260+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:47.606544+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:47.606731+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:47.607058+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:47.622784+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:47.622792+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:47.641001+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:48.024117+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:48.550146+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:48.551153+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:48.596431+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:48.596483+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:48.607673+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:48.608041+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:48.680027+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:48.701422+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:48.710632+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:48.711065+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:48.711529+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:48.832709+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:48.979171+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:49.108023+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:49.128034+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:49.603804+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:49.604155+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:49.613352+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:49.615134+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:49.615243+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:49.933591+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:30:49.934401+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:50.035771+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:50.619741+00:00", "trade", 8.9201, 1000.0]
["2026-09-22T14:30:50.688533+00:00", "trade", 8.9286, 1.0]
["2026-09-22T14:30:51.413451+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:51.414781+00:00", "trade", 8.92, 441.0]
["2026-09-22T14:30:51.856564+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:51.856620+00:00", "trade", 8.92, 70.0]
["2026-09-22T14:30:51.856622+00:00", "trade", 8.92, 200.0]
["2026-09-22T14:30:51.856625+00:00", "trade", 8.92, 7.0]
["2026-09-22T14:30:51.856625+00:00", "trade", 8.92, 6.0]
["2026-09-22T14:30:51.856627+00:00", "trade", 8.92, 500.0]
["2026-09-22T14:30:51.856627+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:51.856654+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:30:51.856685+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:51.856691+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:51.856698+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:51.856699+00:00", "trade", 8.92, 99.0]
["2026-09-22T14:30:51.856704+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:51.856711+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:51.856719+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:51.856733+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:51.856748+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:30:51.856754+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:30:51.856761+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:30:51.856767+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:30:51.856774+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:30:51.856781+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:30:51.856787+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:30:51.856794+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:30:51.856807+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:30:51.856820+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:30:51.856827+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:30:51.856834+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:30:51.856846+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:30:51.856927+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:30:51.856934+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:30:51.856940+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:30:51.856948+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:30:51.856957+00:00", "trade", 8.92, 5.0]
["2026-09-22T14:30:51.856965+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:30:51.856966+00:00", "trade", 8.92, 200.0]
["2026-09-22T14:30:51.856968+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:30:51.856980+00:00", "trade", 8.92, 200.0]
["2026-09-22T14:30:51.856998+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:30:51.857118+00:00", "trade", 8.92, 10.0]
["2026-09-22T14:30:51.857165+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:30:51.857264+00:00", "trade", 8.92, 59.0]
["2026-09-22T14:30:51.857266+00:00", "trade", 8.92, 5.0]
["2026-09-22T14:30:51.857266+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:30:51.857266+00:00", "trade", 8.92, 300.0]
["2026-09-22T14:30:51.857266+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:30:51.857303+00:00", "trade", 8.92, 6.0]
["2026-09-22T14:30:51.857327+00:00", "trade", 8.92, 20.0]
["2026-09-22T14:30:51.857349+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:30:51.857350+00:00", "trade", 8.92, 30.0]
["2026-09-22T14:30:51.857354+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:30:51.857364+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:30:51.857428+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:30:51.857449+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:30:51.857561+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:30:51.857602+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:30:51.857720+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:30:51.857780+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:30:51.857787+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:30:51.857848+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:30:51.857857+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:30:51.857877+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:30:51.857905+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:30:51.857944+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:30:51.858130+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:30:52.128050+00:00", "trade", 8.915, 48.0]
["2026-09-22T14:30:53.001415+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:30:53.001617+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:30:53.001909+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:30:53.257867+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:30:53.550600+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:30:53.551056+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:30:53.629442+00:00", "trade", 8.915, 138.0]
["2026-09-22T14:30:53.629815+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:30:53.630665+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:30:54.931411+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:30:55.613921+00:00", "trade", 8.91, 48.0]
["2026-09-22T14:30:56.378330+00:00", "trade", 8.9186, 1.0]
["2026-09-22T14:30:56.411030+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:30:56.411459+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:30:56.411486+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:30:57.689922+00:00", "trade", 8.91, 17.0]
["2026-09-22T14:30:57.991269+00:00", "trade", 8.91, 2.0]
["2026-09-22T14:30:58.076688+00:00", "trade", 8.9269, 126.0]
["2026-09-22T14:30:59.654555+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:30:59.953814+00:00", "trade", 8.915, 2.0]
["2026-09-22T14:30:59.986720+00:00", "trade", 8.915, 2.0]
["2026-09-22T14:31:00.614046+00:00", "trade", 8.9241, 76.0]
["2026-09-22T14:31:02.429818+00:00", "trade", 8.915, 200.0]
["2026-09-22T14:31:02.984762+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:31:03.033728+00:00", "trade", 8.9114, 92.0]
["2026-09-22T14:31:03.134721+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:31:03.401085+00:00", "trade", 8.91, 2.0]
["2026-09-22T14:31:03.421315+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:31:03.576579+00:00", "trade", 8.9165, 1.0]
["2026-09-22T14:31:03.961496+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:31:03.961956+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:31:03.961974+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:31:04.066369+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:31:04.925135+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:31:04.925381+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:31:04.925615+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:31:04.928320+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:31:04.931906+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:31:04.931919+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:31:04.932372+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:31:04.932732+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:31:04.999459+00:00", "trade", 8.9101, 1.0]
["2026-09-22T14:31:05.013078+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:31:05.020028+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:31:05.098901+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:31:05.185636+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:31:05.286044+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:31:05.400513+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:31:05.491785+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:31:05.573776+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:31:05.885124+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:31:05.979474+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:31:05.979544+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:31:05.979999+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:31:06.213185+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:31:06.213460+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:31:06.213709+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:31:06.213951+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:31:06.223837+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:31:06.291896+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:31:06.297421+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:31:06.514524+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:31:06.580057+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:31:06.580059+00:00", "trade", 8.91, 45.0]
["2026-09-22T14:31:06.580062+00:00", "trade", 8.91, 25.0]
["2026-09-22T14:31:06.580063+00:00", "trade", 8.91, 7.0]
["2026-09-22T14:31:06.580065+00:00", "trade", 8.91, 30.0]
["2026-09-22T14:31:06.580065+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:31:06.580070+00:00", "trade", 8.91, 10.0]
["2026-09-22T14:31:06.580070+00:00", "trade", 8.91, 75.0]
["2026-09-22T14:31:06.580072+00:00", "trade", 8.91, 500.0]
["2026-09-22T14:31:06.580144+00:00", "trade", 8.91, 20.0]
["2026-09-22T14:31:06.580145+00:00", "trade", 8.91, 20.0]
["2026-09-22T14:31:06.580152+00:00", "trade", 8.91, 300.0]
["2026-09-22T14:31:06.580154+00:00", "trade", 8.91, 300.0]
["2026-09-22T14:31:06.580166+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:31:06.580175+00:00", "trade", 8.91, 4.0]
["2026-09-22T14:31:06.580177+00:00", "trade", 8.91, 10.0]
["2026-09-22T14:31:06.580194+00:00", "trade", 8.91, 34.0]
["2026-09-22T14:31:06.580205+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:31:06.580205+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:31:06.580212+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:31:06.580219+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:31:06.580224+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:31:06.580226+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:31:06.580231+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:31:06.580234+00:00", "trade", 8.91, 12.0]
["2026-09-22T14:31:06.580238+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:31:06.580246+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:31:06.580248+00:00", "trade", 8.91, 4.0]
["2026-09-22T14:31:06.580252+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:31:06.580259+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:31:06.580264+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:31:06.580266+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:31:06.580273+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:31:06.580279+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:31:06.580285+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:31:06.580293+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:31:06.580300+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:31:06.580306+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:31:06.580313+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:31:06.580320+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:31:06.580348+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:31:06.580352+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:31:06.580355+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:31:06.580367+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:31:06.580373+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:31:06.580387+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:31:06.580394+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:31:06.580401+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:31:06.580408+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:31:06.580428+00:00", "trade", 8.91, 6.0]
["2026-09-22T14:31:06.580429+00:00", "trade", 8.91, 9.0]
["2026-09-22T14:31:06.580463+00:00", "trade", 8.91, 2952.0]
["2026-09-22T14:31:06.580466+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.580467+00:00", "trade", 8.91, 70.0]
["2026-09-22T14:31:06.580467+00:00", "trade", 8.91, 10.0]
["2026-09-22T14:31:06.580467+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:31:06.580488+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.580515+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.580570+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.580578+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.580586+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.580592+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.580600+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.580607+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.580614+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.580621+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.580659+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.580675+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.580688+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.580695+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.580703+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.580725+00:00", "trade", 8.905, 20.0]
["2026-09-22T14:31:06.580742+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.580749+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.580761+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.580797+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.580823+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:31:06.580843+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.581090+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.581108+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.581259+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.582198+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.584635+00:00", "trade", 8.91, 25.0]
["2026-09-22T14:31:06.587898+00:00", "trade", 8.91, 800.0]
["2026-09-22T14:31:06.588664+00:00", "trade", 8.91, 125.0]
["2026-09-22T14:31:06.588862+00:00", "trade", 8.905, 158.0]
["2026-09-22T14:31:06.590024+00:00", "trade", 8.905, 226.0]
["2026-09-22T14:31:06.590208+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.593899+00:00", "trade", 8.9, 600.0]
["2026-09-22T14:31:06.593951+00:00", "trade", 8.9, 17.0]
["2026-09-22T14:31:06.593958+00:00", "trade", 8.9, 17.0]
["2026-09-22T14:31:06.593969+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.593976+00:00", "trade", 8.9, 311.0]
["2026-09-22T14:31:06.594029+00:00", "trade", 8.9, 311.0]
["2026-09-22T14:31:06.594084+00:00", "trade", 8.9, 311.0]
["2026-09-22T14:31:06.594620+00:00", "trade", 8.9, 17.0]
["2026-09-22T14:31:06.595270+00:00", "trade", 8.9, 311.0]
["2026-09-22T14:31:06.595663+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:31:06.595687+00:00", "trade", 8.9, 75.0]
["2026-09-22T14:31:06.595692+00:00", "trade", 8.9, 600.0]
["2026-09-22T14:31:06.595700+00:00", "trade", 8.9, 200.0]
["2026-09-22T14:31:06.595707+00:00", "trade", 8.9, 800.0]
["2026-09-22T14:31:06.595711+00:00", "trade", 8.9, 88.0]
["2026-09-22T14:31:06.595716+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:31:06.595724+00:00", "trade", 8.9, 30.0]
["2026-09-22T14:31:06.595728+00:00", "trade", 8.9, 200.0]
["2026-09-22T14:31:06.595740+00:00", "trade", 8.9, 200.0]
["2026-09-22T14:31:06.595808+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.595814+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.595882+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.596086+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.596210+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.596316+00:00", "trade", 8.9075, 311.0]
["2026-09-22T14:31:06.596405+00:00", "trade", 8.91, 15.0]
["2026-09-22T14:31:06.596491+00:00", "trade", 8.91, 300.0]
["2026-09-22T14:31:06.596533+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.596539+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.596574+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.596585+00:00", "trade", 8.91, 400.0]
["2026-09-22T14:31:06.596618+00:00", "trade", 8.9, 70.0]
["2026-09-22T14:31:06.596620+00:00", "trade", 8.9, 3.0]
["2026-09-22T14:31:06.596620+00:00", "trade", 8.9, 58.0]
["2026-09-22T14:31:06.596622+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.596623+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:31:06.596625+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:31:06.596628+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:31:06.596628+00:00", "trade", 8.9, 400.0]
["2026-09-22T14:31:06.596629+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:31:06.596652+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.596669+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:31:06.596754+00:00", "trade", 8.91, 200.0]
["2026-09-22T14:31:06.596770+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:31:06.596814+00:00", "trade", 8.905, 311.0]
["2026-09-22T14:31:06.596815+00:00", "trade", 8.905, 158.0]
["2026-09-22T14:31:06.596816+00:00", "trade", 8.905, 100.0]
["2026-09-22T14:31:06.596817+00:00", "trade", 8.91, 500.0]
["2026-09-22T14:31:06.596823+00:00", "trade", 8.91, 681.0]
["2026-09-22T14:31:06.596823+00:00", "trade", 8.91, 75.0]
["2026-09-22T14:31:06.596823+00:00", "trade", 8.91, 132.0]
["2026-09-22T14:31:06.596827+00:00", "trade", 8.91, 70.0]
["2026-09-22T14:31:06.596828+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:31:06.596833+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:31:06.596833+00:00", "trade", 8.91, 170.0]
["2026-09-22T14:31:06.596833+00:00", "trade", 8.91, 681.0]
["2026-09-22T14:31:06.596834+00:00", "trade", 8.91, 500.0]
["2026-09-22T14:31:06.596838+00:00", "trade", 8.9, 20.0]
["2026-09-22T14:31:06.596839+00:00", "trade", 8.91, 70.0]
["2026-09-22T14:31:06.596841+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:31:06.596841+00:00", "trade", 8.91, 900.0]
["2026-09-22T14:31:06.596841+00:00", "trade", 8.91, 244.0]
["2026-09-22T14:31:06.596855+00:00", "trade", 8.91, 311.0]
["2026-09-22T14:31:06.596882+00:00", "trade", 8.905, 311.0]
["2026-09-22T14:31:06.596909+00:00", "trade", 8.91, 200.0]
["2026-09-22T14:31:06.596913+00:00", "trade", 8.91, 1000.0]
["2026-09-22T14:31:06.596918+00:00", "trade", 8.91, 800.0]
["2026-09-22T14:31:06.596921+00:00", "trade", 8.905, 121.0]
["2026-09-22T14:31:06.596922+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.596925+00:00", "trade", 8.91, 600.0]
["2026-09-22T14:31:06.596929+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.596930+00:00", "trade", 8.91, 1700.0]
["2026-09-22T14:31:06.596934+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:31:06.596939+00:00", "trade", 8.91, 600.0]
["2026-09-22T14:31:06.596939+00:00", "trade", 8.905, 114.0]
["2026-09-22T14:31:06.596941+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:31:06.596942+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:31:06.596942+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.596947+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:31:06.596951+00:00", "trade", 8.91, 200.0]
["2026-09-22T14:31:06.596951+00:00", "trade", 8.905, 311.0]
["2026-09-22T14:31:06.596952+00:00", "trade", 8.905, 100.0]
["2026-09-22T14:31:06.596954+00:00", "trade", 8.9, 20.0]
["2026-09-22T14:31:06.596954+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:31:06.596955+00:00", "trade", 8.9, 2470.0]
["2026-09-22T14:31:06.596958+00:00", "trade", 8.91, 200.0]
["2026-09-22T14:31:06.596962+00:00", "trade", 8.91, 1700.0]
["2026-09-22T14:31:06.596962+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.596965+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:31:06.596968+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.596969+00:00", "trade", 8.91, 682.0]
["2026-09-22T14:31:06.596970+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.596975+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.596982+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.596984+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.596988+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.596996+00:00", "trade", 8.905, 100.0]
["2026-09-22T14:31:06.596998+00:00", "trade", 8.905, 100.0]
["2026-09-22T14:31:06.597003+00:00", "trade", 8.905, 311.0]
["2026-09-22T14:31:06.597007+00:00", "trade", 8.905, 100.0]
["2026-09-22T14:31:06.597007+00:00", "trade", 8.905, 129.0]
["2026-09-22T14:31:06.597008+00:00", "trade", 8.905, 158.0]
["2026-09-22T14:31:06.597010+00:00", "trade", 8.91, 95.0]
["2026-09-22T14:31:06.597016+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597024+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597027+00:00", "trade", 8.91, 603.0]
["2026-09-22T14:31:06.597027+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:31:06.597029+00:00", "trade", 8.91, 243.0]
["2026-09-22T14:31:06.597031+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597034+00:00", "trade", 8.905, 311.0]
["2026-09-22T14:31:06.597041+00:00", "trade", 8.905, 158.0]
["2026-09-22T14:31:06.597042+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:31:06.597045+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597046+00:00", "trade", 8.905, 144.0]
["2026-09-22T14:31:06.597046+00:00", "trade", 8.91, 200.0]
["2026-09-22T14:31:06.597051+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597055+00:00", "trade", 8.91, 700.0]
["2026-09-22T14:31:06.597055+00:00", "trade", 8.91, 69.0]
["2026-09-22T14:31:06.597055+00:00", "trade", 8.91, 23.0]
["2026-09-22T14:31:06.597056+00:00", "trade", 8.91, 9.0]
["2026-09-22T14:31:06.597058+00:00", "trade", 8.91, 68.0]
["2026-09-22T14:31:06.597058+00:00", "trade", 8.91, 189.0]
["2026-09-22T14:31:06.597058+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597065+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597091+00:00", "trade", 8.905, 311.0]
["2026-09-22T14:31:06.597091+00:00", "trade", 8.905, 33.0]
["2026-09-22T14:31:06.597097+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:31:06.597099+00:00", "trade", 8.905, 311.0]
["2026-09-22T14:31:06.597099+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:31:06.597099+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597100+00:00", "trade", 8.91, 73.0]
["2026-09-22T14:31:06.597107+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597120+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597126+00:00", "trade", 8.905, 100.0]
["2026-09-22T14:31:06.597141+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:31:06.597141+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597148+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597154+00:00", "trade", 8.91, 291.0]
["2026-09-22T14:31:06.597155+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597163+00:00", "trade", 8.905, 4.0]
["2026-09-22T14:31:06.597171+00:00", "trade", 8.91, 5.0]
["2026-09-22T14:31:06.597171+00:00", "trade", 8.91, 67.0]
["2026-09-22T14:31:06.597171+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597172+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:31:06.597177+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:31:06.597178+00:00", "trade", 8.91, 68.0]
["2026-09-22T14:31:06.597178+00:00", "trade", 8.91, 67.0]
["2026-09-22T14:31:06.597180+00:00", "trade", 8.91, 70.0]
["2026-09-22T14:31:06.597180+00:00", "trade", 8.91, 132.0]
["2026-09-22T14:31:06.597181+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597182+00:00", "trade", 8.9, 300.0]
["2026-09-22T14:31:06.597182+00:00", "trade", 8.9, 500.0]
["2026-09-22T14:31:06.597184+00:00", "trade", 8.9, 400.0]
["2026-09-22T14:31:06.597184+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:31:06.597184+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:31:06.597184+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:31:06.597186+00:00", "trade", 8.91, 200.0]
["2026-09-22T14:31:06.597187+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:31:06.597187+00:00", "trade", 8.91, 681.0]
["2026-09-22T14:31:06.597187+00:00", "trade", 8.91, 500.0]
["2026-09-22T14:31:06.597190+00:00", "trade", 8.9, 400.0]
["2026-09-22T14:31:06.597190+00:00", "trade", 8.9, 62.0]
["2026-09-22T14:31:06.597190+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597191+00:00", "trade", 8.905, 311.0]
["2026-09-22T14:31:06.597193+00:00", "trade", 8.905, 158.0]
["2026-09-22T14:31:06.597196+00:00", "trade", 8.91, 118.0]
["2026-09-22T14:31:06.597196+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:31:06.597196+00:00", "trade", 8.91, 15.0]
["2026-09-22T14:31:06.597196+00:00", "trade", 8.91, 119.0]
["2026-09-22T14:31:06.597197+00:00", "trade", 8.905, 100.0]
["2026-09-22T14:31:06.597197+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597198+00:00", "trade", 8.91, 400.0]
["2026-09-22T14:31:06.597200+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:31:06.597200+00:00", "trade", 8.91, 93.0]
["2026-09-22T14:31:06.597200+00:00", "trade", 8.91, 300.0]
["2026-09-22T14:31:06.597201+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:31:06.597202+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:31:06.597203+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597204+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:31:06.597204+00:00", "trade", 8.91, 170.0]
["2026-09-22T14:31:06.597205+00:00", "trade", 8.905, 158.0]
["2026-09-22T14:31:06.597208+00:00", "trade", 8.905, 311.0]
["2026-09-22T14:31:06.597210+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597213+00:00", "trade", 8.905, 1000.0]
["2026-09-22T14:31:06.597213+00:00", "trade", 8.905, 106.0]
["2026-09-22T14:31:06.597213+00:00", "trade", 8.905, 1700.0]
["2026-09-22T14:31:06.597215+00:00", "trade", 8.905, 27.0]
["2026-09-22T14:31:06.597217+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597221+00:00", "trade", 8.9, 4282.0]
["2026-09-22T14:31:06.597225+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597232+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597240+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597246+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597251+00:00", "trade", 8.905, 125.0]
["2026-09-22T14:31:06.597251+00:00", "trade", 8.91, 75.0]
["2026-09-22T14:31:06.597251+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:31:06.597253+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597259+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597267+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597272+00:00", "trade", 8.91, 26.0]
["2026-09-22T14:31:06.597273+00:00", "trade", 8.91, 74.0]
["2026-09-22T14:31:06.597274+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597277+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597281+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597287+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597302+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597308+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597322+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597326+00:00", "trade", 8.91, 107.0]
["2026-09-22T14:31:06.597328+00:00", "trade", 8.905, 210.0]
["2026-09-22T14:31:06.597328+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597334+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597342+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597344+00:00", "trade", 8.905, 311.0]
["2026-09-22T14:31:06.597344+00:00", "trade", 8.9, 70.0]
["2026-09-22T14:31:06.597344+00:00", "trade", 8.9, 300.0]
["2026-09-22T14:31:06.597345+00:00", "trade", 8.9, 400.0]
["2026-09-22T14:31:06.597350+00:00", "trade", 8.9, 29.0]
["2026-09-22T14:31:06.597350+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597356+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597363+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597371+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597379+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597383+00:00", "trade", 8.91, 200.0]
["2026-09-22T14:31:06.597383+00:00", "trade", 8.91, 12.0]
["2026-09-22T14:31:06.597386+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597391+00:00", "trade", 8.91, 870.0]
["2026-09-22T14:31:06.597393+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:31:06.597393+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597395+00:00", "trade", 8.91, 200.0]
["2026-09-22T14:31:06.597395+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:31:06.597398+00:00", "trade", 8.91, 5.0]
["2026-09-22T14:31:06.597401+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597406+00:00", "trade", 8.91, 500.0]
["2026-09-22T14:31:06.597407+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:31:06.597407+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597413+00:00", "trade", 8.91, 122.0]
["2026-09-22T14:31:06.597414+00:00", "trade", 8.91, 67.0]
["2026-09-22T14:31:06.597414+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597417+00:00", "trade", 8.91, 67.0]
["2026-09-22T14:31:06.597421+00:00", "trade", 8.91, 7.0]
["2026-09-22T14:31:06.597424+00:00", "trade", 8.91, 67.0]
["2026-09-22T14:31:06.597424+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:31:06.597425+00:00", "trade", 8.91, 119.0]
["2026-09-22T14:31:06.597428+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597434+00:00", "trade", 8.91, 14.0]
["2026-09-22T14:31:06.597436+00:00", "trade", 8.91, 70.0]
["2026-09-22T14:31:06.597436+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597438+00:00", "trade", 8.91, 120.0]
["2026-09-22T14:31:06.597438+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:31:06.597439+00:00", "trade", 8.91, 69.0]
["2026-09-22T14:31:06.597442+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597445+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597449+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597451+00:00", "trade", 8.91, 122.0]
["2026-09-22T14:31:06.597451+00:00", "trade", 8.91, 101.0]
["2026-09-22T14:31:06.597455+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597462+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597466+00:00", "trade", 8.91, 27.0]
["2026-09-22T14:31:06.597467+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:31:06.597467+00:00", "trade", 8.91, 10.0]
["2026-09-22T14:31:06.597468+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597476+00:00", "trade", 8.91, 70.0]
["2026-09-22T14:31:06.597476+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597483+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597491+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597497+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597504+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597511+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597518+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597525+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597532+00:00", "trade", 8.91, 7.0]
["2026-09-22T14:31:06.597532+00:00", "trade", 8.91, 7.0]
["2026-09-22T14:31:06.597532+00:00", "trade", 8.91, 74.0]
["2026-09-22T14:31:06.597533+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597540+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597547+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597556+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597563+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597569+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597576+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597583+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597591+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597598+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597606+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597612+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597635+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597642+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597643+00:00", "trade", 8.91, 95.0]
["2026-09-22T14:31:06.597651+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597651+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597665+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597669+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597686+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:31:06.597690+00:00", "trade", 8.91, 7.0]
["2026-09-22T14:31:06.597692+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:31:06.597697+00:00", "trade", 8.91, 14.0]
["2026-09-22T14:31:06.597701+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:31:06.597704+00:00", "trade", 8.91, 15.0]
["2026-09-22T14:31:06.597706+00:00", "trade", 8.91, 27.0]
["2026-09-22T14:31:06.597745+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:31:06.597774+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:31:06.597795+00:00", "trade", 8.91, 20.0]
["2026-09-22T14:31:06.597804+00:00", "trade", 8.91, 79.0]
["2026-09-22T14:31:06.597808+00:00", "trade", 8.905, 311.0]
["2026-09-22T14:31:06.597809+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:31:06.597811+00:00", "trade", 8.91, 63.0]
["2026-09-22T14:31:06.597812+00:00", "trade", 8.91, 96.0]
["2026-09-22T14:31:06.597817+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:31:06.597831+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:31:06.597896+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:31:06.597928+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:31:06.597976+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:31:06.597997+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:31:06.598004+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:31:06.598011+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:31:06.598018+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:31:06.598024+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:31:06.598228+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:31:06.598334+00:00", "trade", 8.905, 900.0]
["2026-09-22T14:31:06.598340+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:31:06.598343+00:00", "trade", 8.905, 500.0]
["2026-09-22T14:31:06.598346+00:00", "trade", 8.9, 20.0]
["2026-09-22T14:31:06.598350+00:00", "trade", 8.9, 680.0]
["2026-09-22T14:31:06.598402+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:31:06.598459+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:31:06.598468+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:31:06.598488+00:00", "trade", 8.91, 300.0]
["2026-09-22T14:31:06.598506+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:31:06.598534+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:31:06.598544+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:31:06.598558+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:31:06.598647+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:31:06.598655+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:31:06.598666+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:31:06.598699+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:31:06.598705+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:31:06.598743+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:31:06.598750+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:31:06.598762+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:31:06.598782+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:31:06.598806+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:31:06.598870+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:31:06.598882+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:31:06.598889+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:31:06.598915+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:31:06.599315+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:31:06.600116+00:00", "trade", 8.91, 125.0]
["2026-09-22T14:31:06.600252+00:00", "trade", 8.91, 400.0]
["2026-09-22T14:31:06.600976+00:00", "trade", 8.91, 2.0]
["2026-09-22T14:31:06.601020+00:00", "trade", 8.92, 70.0]
["2026-09-22T14:31:06.601021+00:00", "trade", 8.92, 75.0]
["2026-09-22T14:31:06.601022+00:00", "trade", 8.92, 500.0]
["2026-09-22T14:31:06.601024+00:00", "trade", 8.92, 2.0]
["2026-09-22T14:31:06.601028+00:00", "trade", 8.92, 82.0]
["2026-09-22T14:31:06.601043+00:00", "trade", 8.92, 18.0]
["2026-09-22T14:31:06.601044+00:00", "trade", 8.92, 20.0]
["2026-09-22T14:31:06.601062+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:31:06.601078+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:31:06.601084+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:31:06.601105+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:31:06.601112+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:31:06.601119+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:31:06.601133+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:31:06.601139+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:31:06.601146+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:31:06.601153+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:31:06.601159+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:31:06.601165+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:31:06.601172+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:31:06.601179+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:31:06.601186+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:31:06.601193+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:31:06.601200+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:31:06.601206+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:31:06.601213+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:31:06.601219+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:31:06.601226+00:00", "trade", 8.91, 40.0]
["2026-09-22T14:31:06.601226+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:31:06.601239+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:31:06.601246+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:31:06.601253+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:31:06.601286+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:31:06.601293+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:31:06.601300+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:31:06.601306+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:31:06.601313+00:00", "trade", 8.92, 20.0]
["2026-09-22T14:31:06.601316+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:31:06.601317+00:00", "trade", 8.92, 20.0]
["2026-09-22T14:31:06.601323+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:31:06.601324+00:00", "trade", 8.92, 300.0]
["2026-09-22T14:31:06.601325+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:31:06.601326+00:00", "trade", 8.92, 300.0]
["2026-09-22T14:31:06.601330+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:31:06.601331+00:00", "trade", 8.92, 10.0]
["2026-09-22T14:31:06.601339+00:00", "trade", 8.92, 6.0]
["2026-09-22T14:31:06.601453+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:31:06.601453+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:31:06.601460+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:31:06.601469+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:31:06.601501+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:31:06.601525+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:31:06.601532+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:31:06.601539+00:00", "trade", 8.93, 70.0]
["2026-09-22T14:31:06.601540+00:00", "trade", 8.93, 500.0]
["2026-09-22T14:31:06.601553+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:31:06.601559+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:31:06.601567+00:00", "trade", 8.92, 17.0]
["2026-09-22T14:31:06.601567+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:31:06.601580+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:31:06.601595+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:31:06.601602+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:31:06.601606+00:00", "trade", 8.92, 10.0]
["2026-09-22T14:31:06.601608+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:31:06.601608+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:31:06.601628+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:31:06.601629+00:00", "trade", 8.92, 60.0]
["2026-09-22T14:31:06.601629+00:00", "trade", 8.92, 50.0]
["2026-09-22T14:31:06.601629+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:31:06.601629+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:31:06.601630+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:31:06.601635+00:00", "trade", 8.92, 300.0]
["2026-09-22T14:31:06.601638+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:31:06.601658+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:31:06.601669+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:31:06.601671+00:00", "trade", 8.92, 200.0]
["2026-09-22T14:31:06.601680+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:31:06.601683+00:00", "trade", 8.92, 17.0]
["2026-09-22T14:31:06.601706+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:31:06.601713+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:31:06.601728+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:31:06.601736+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:31:06.601780+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:31:06.601793+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:31:06.601810+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:31:06.601818+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:31:06.601832+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:31:06.601943+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:31:06.601981+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:31:06.601997+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:31:06.602013+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:31:06.602060+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:31:06.602061+00:00", "trade", 8.93, 17.0]
["2026-09-22T14:31:06.602062+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:31:06.602065+00:00", "trade", 8.93, 400.0]
["2026-09-22T14:31:06.602088+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:31:06.602093+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:31:06.602095+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:31:06.602102+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:31:06.602103+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:31:06.602110+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:31:06.602122+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:31:06.602138+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:31:06.602149+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:31:06.602160+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:31:06.602224+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:31:06.602260+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:31:06.602283+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:31:06.602315+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:31:06.602408+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:31:06.602408+00:00", "trade", 8.93, 46.0]
["2026-09-22T14:31:06.602408+00:00", "trade", 8.93, 300.0]
["2026-09-22T14:31:06.602411+00:00", "trade", 8.93, 300.0]
["2026-09-22T14:31:06.602523+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:31:06.602535+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:31:06.602545+00:00", "trade", 8.93, 74.0]
["2026-09-22T14:31:06.602545+00:00", "trade", 8.93, 57.0]
["2026-09-22T14:31:06.602579+00:00", "trade", 8.93, 107.0]
["2026-09-22T14:31:06.602579+00:00", "trade", 8.93, 300.0]
["2026-09-22T14:31:06.602581+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:31:06.602588+00:00", "trade", 8.93, 300.0]
["2026-09-22T14:31:06.602589+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:31:06.602626+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:31:06.602650+00:00", "trade", 8.93, 200.0]
["2026-09-22T14:31:06.602657+00:00", "trade", 8.93, 43.0]
["2026-09-22T14:31:06.602667+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:31:06.602669+00:00", "trade", 8.93, 193.0]
["2026-09-22T14:31:06.602739+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:31:06.602739+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:31:06.602745+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:31:06.602745+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:31:06.602746+00:00", "trade", 8.93, 10.0]
["2026-09-22T14:31:06.602748+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:31:06.602752+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:31:06.602767+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:31:06.602802+00:00", "trade", 8.93, 300.0]
["2026-09-22T14:31:06.602814+00:00", "trade", 8.93, 300.0]
["2026-09-22T14:31:06.602815+00:00", "trade", 8.93, 300.0]
["2026-09-22T14:31:06.602817+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:31:06.602837+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:31:06.602848+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:31:06.602855+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:31:06.602859+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:31:06.602868+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:31:06.602875+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:31:06.602883+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:31:06.602889+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:31:06.602895+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:31:06.602902+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:31:06.602908+00:00", "trade", 8.93, 300.0]
["2026-09-22T14:31:06.602909+00:00", "trade", 8.93, 10.0]
["2026-09-22T14:31:06.602909+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:31:06.602915+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:31:06.602923+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:31:06.602930+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:31:06.602936+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:31:06.602943+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:31:06.602946+00:00", "trade", 8.93, 300.0]
["2026-09-22T14:31:06.602947+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:06.602949+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:06.602956+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:06.602963+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:06.602970+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:06.602976+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:06.602977+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:06.602983+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:06.603029+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:31:06.603030+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:31:06.603059+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:31:06.603096+00:00", "trade", 8.93, 300.0]
["2026-09-22T14:31:06.603097+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:06.603099+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:06.603101+00:00", "trade", 8.93, 5.0]
["2026-09-22T14:31:06.603109+00:00", "trade", 8.93, 2.0]
["2026-09-22T14:31:06.603113+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:31:06.603137+00:00", "trade", 8.93, 20.0]
["2026-09-22T14:31:06.603149+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:06.603158+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:06.603191+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:31:06.603206+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:31:06.603287+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:31:06.603293+00:00", "trade", 8.93, 300.0]
["2026-09-22T14:31:06.603313+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:06.603329+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:06.603430+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:06.603447+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:06.603539+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:06.603551+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:06.603584+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:06.603632+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:06.603673+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:06.603752+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:06.603854+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:06.604869+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:06.605045+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:06.606844+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:06.607710+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:06.613202+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:06.613213+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:06.613827+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:06.613863+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:06.624640+00:00", "trade", 8.91, 142.0]
["2026-09-22T14:31:06.625412+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:06.625420+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:06.625446+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:06.629734+00:00", "trade", 8.91, 125.0]
["2026-09-22T14:31:06.632928+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:06.632970+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:06.633669+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:06.634387+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:06.634851+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:06.661403+00:00", "trade", 8.9301, 1.0]
["2026-09-22T14:31:06.668886+00:00", "trade", 8.935, 18.0]
["2026-09-22T14:31:06.669386+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:06.669400+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:06.669841+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:06.669859+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:06.692601+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:06.715291+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:06.800027+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:06.800039+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:06.800054+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:06.800479+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:06.906210+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:06.979948+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:07.063493+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:07.086214+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:07.086736+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:07.087961+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:07.542392+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:08.105819+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:08.530840+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:08.530998+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:10.155689+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:10.156159+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:10.174477+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:10.190366+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:10.216375+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:10.231855+00:00", "trade", 8.935, 300.0]
["2026-09-22T14:31:10.591533+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:10.592023+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:10.627552+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:11.865892+00:00", "trade", 8.936, 20.0]
["2026-09-22T14:31:13.491569+00:00", "trade", 8.935, 1.0]
["2026-09-22T14:31:15.191677+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:15.192416+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:15.192574+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:15.196510+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:15.196980+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:15.201591+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:15.465945+00:00", "trade", 8.935, 1.0]
["2026-09-22T14:31:16.015365+00:00", "trade", 8.9386, 1.0]
["2026-09-22T14:31:16.533326+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:16.533690+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:16.533832+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:16.533843+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:16.534221+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:16.534253+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:16.534282+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:16.535680+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:16.543244+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:16.543712+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:17.163670+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:17.164073+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:17.164355+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:17.164390+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:17.164997+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:17.165021+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:17.165170+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:17.166070+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:17.173567+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:17.281781+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:17.328773+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:17.329238+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:17.612260+00:00", "trade", 8.93, 5.0]
["2026-09-22T14:31:17.614931+00:00", "trade", 8.935, 1.0]
["2026-09-22T14:31:19.804360+00:00", "trade", 8.935, 500.0]
["2026-09-22T14:31:20.239024+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:20.239088+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:20.239134+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:20.239180+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:20.239309+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:20.239515+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:20.239558+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:20.239585+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:20.239595+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:20.240015+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:20.240041+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:20.243444+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:20.248961+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:20.249507+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:20.274956+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:20.364361+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:20.400172+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:20.951680+00:00", "trade", 8.94, 1.0]
["2026-09-22T14:31:20.984378+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:20.984646+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:20.984925+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:20.984959+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:20.984969+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:20.984993+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:20.985427+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:20.985440+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:20.985454+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:20.986836+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:20.994267+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:21.034165+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:21.775900+00:00", "trade", 8.93, 2750.0]
["2026-09-22T14:31:21.995577+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:21.996038+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:22.160164+00:00", "trade", 8.9377, 1.0]
["2026-09-22T14:31:22.359795+00:00", "trade", 8.9377, 5.0]
["2026-09-22T14:31:23.177286+00:00", "trade", 8.9377, 5.0]
["2026-09-22T14:31:24.175446+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:24.175579+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:24.175749+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:24.176006+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:24.176047+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:24.176055+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:24.176075+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:24.176210+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:24.176451+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:24.176464+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:24.177384+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:24.177742+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:24.185364+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:24.240221+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:25.265093+00:00", "trade", 8.94, 16.0]
["2026-09-22T14:31:25.265476+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:25.265502+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:25.265683+00:00", "trade", 8.94, 16.0]
["2026-09-22T14:31:25.265794+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:25.265873+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:25.265952+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:25.265964+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:25.266486+00:00", "trade", 8.94, 125.0]
["2026-09-22T14:31:25.267168+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:25.267225+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:25.267643+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:31:25.268291+00:00", "trade", 8.94, 70.0]
["2026-09-22T14:31:25.268292+00:00", "trade", 8.94, 2.0]
["2026-09-22T14:31:25.268294+00:00", "trade", 8.94, 501.0]
["2026-09-22T14:31:25.268295+00:00", "trade", 8.94, 147.0]
["2026-09-22T14:31:25.268386+00:00", "trade", 8.94, 17.0]
["2026-09-22T14:31:25.268386+00:00", "trade", 8.94, 125.0]
["2026-09-22T14:31:25.268400+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:25.268407+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:25.268414+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:25.268421+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:25.268423+00:00", "trade", 8.94, 8.0]
["2026-09-22T14:31:25.268435+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:25.268450+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:25.268454+00:00", "trade", 8.94, 6.0]
["2026-09-22T14:31:25.268457+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:25.268464+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:25.268470+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:25.268473+00:00", "trade", 8.94, 198.0]
["2026-09-22T14:31:25.268478+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:25.268485+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:31:25.268499+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:31:25.268513+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:31:25.268519+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:31:25.268525+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:31:25.268532+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:31:25.268538+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:31:25.268545+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:31:25.268552+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:31:25.268558+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:31:25.268564+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:31:25.268572+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:31:25.268577+00:00", "trade", 8.94, 1.0]
["2026-09-22T14:31:25.268581+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:31:25.268588+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:31:25.268595+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:31:25.268596+00:00", "trade", 8.94, 1.0]
["2026-09-22T14:31:25.268609+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:31:25.268613+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:25.268616+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:25.268623+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:25.268630+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:25.268714+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:25.268745+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:25.268777+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:25.269082+00:00", "trade", 8.94, 4.0]
["2026-09-22T14:31:25.269176+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:25.269263+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:25.269415+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:25.269450+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:25.269885+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:25.270338+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:25.275885+00:00", "trade", 8.945, 250.0]
["2026-09-22T14:31:25.394185+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:27.344705+00:00", "trade", 8.9486, 1.0]
["2026-09-22T14:31:28.110806+00:00", "trade", 8.945, 1.0]
["2026-09-22T14:31:28.166461+00:00", "trade", 8.945, 200.0]
["2026-09-22T14:31:28.798182+00:00", "trade", 8.946, 60.0]
["2026-09-22T14:31:28.832962+00:00", "trade", 8.9486, 1.0]
["2026-09-22T14:31:29.301303+00:00", "trade", 8.9452, 6000.0]
["2026-09-22T14:31:30.031502+00:00", "trade", 8.9488, 1.0]
["2026-09-22T14:31:31.275390+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:31.275694+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:31.276385+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:31.394909+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:31.501689+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:31.502219+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:31.618483+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:31.653589+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:32.273536+00:00", "trade", 8.945, 9.0]
["2026-09-22T14:31:32.276100+00:00", "trade", 8.945, 1.0]
["2026-09-22T14:31:32.278080+00:00", "trade", 8.945, 1.0]
["2026-09-22T14:31:33.584271+00:00", "trade", 8.9486, 1.0]
["2026-09-22T14:31:42.293115+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:43.094236+00:00", "trade", 8.94, 73.0]
["2026-09-22T14:31:43.095391+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:43.095853+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:43.150376+00:00", "trade", 8.945, 100.0]
["2026-09-22T14:31:44.021588+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:44.022009+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:44.022040+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:44.022142+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:44.022438+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:44.032706+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:44.249755+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:44.249778+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:44.250482+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:44.250950+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:44.286295+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:44.286775+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:44.518860+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:44.518881+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:44.519583+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:44.556573+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:44.564793+00:00", "trade", 8.9486, 1.0]
["2026-09-22T14:31:44.576914+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:44.591141+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:44.621246+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:44.624210+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:44.624777+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:44.624815+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:44.765661+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:44.766113+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:45.273835+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:45.274678+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:47.461762+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:47.462227+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:47.551980+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:47.552500+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:47.552529+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:47.553865+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:47.582029+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:47.851762+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:47.851790+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:47.852029+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:47.852428+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:47.852523+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:47.852747+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:47.907871+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:49.026853+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:49.027078+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:49.027344+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:49.027545+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:49.051351+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:49.051387+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:49.051435+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:49.051451+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:49.051937+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:49.052436+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:49.240075+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:49.240118+00:00", "trade", 8.94, 150.0]
["2026-09-22T14:31:49.240685+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:49.241003+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:50.490949+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:50.749719+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:50.750182+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:50.761835+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:50.837895+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:50.855821+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:50.958351+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:51.024466+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:51.024934+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:51.114895+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:51.229051+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:51.368787+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:51.368817+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:51.425844+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:51.428253+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:51.559945+00:00", "trade", 8.94, 1.0]
["2026-09-22T14:31:51.560417+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:52.994482+00:00", "trade", 8.94, 99.0]
["2026-09-22T14:31:52.994832+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:52.995308+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:54.665729+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:54.666191+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:55.209871+00:00", "trade", 8.9191, 100.0]
["2026-09-22T14:31:57.630057+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:57.630517+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:59.314671+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:31:59.315136+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:00.401240+00:00", "trade", 8.95, 16.0]
["2026-09-22T14:32:00.401249+00:00", "trade", 8.945, 16.0]
["2026-09-22T14:32:05.172536+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:05.173400+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:05.173862+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:05.292614+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:32:05.292615+00:00", "trade", 8.94, 500.0]
["2026-09-22T14:32:05.292687+00:00", "trade", 8.94, 4.0]
["2026-09-22T14:32:05.292689+00:00", "trade", 8.94, 75.0]
["2026-09-22T14:32:05.292698+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:05.292705+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:05.292713+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:05.292720+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:05.292727+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:05.292756+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:05.292764+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:05.292770+00:00", "trade", 8.94, 76.0]
["2026-09-22T14:32:05.292775+00:00", "trade", 8.94, 20.0]
["2026-09-22T14:32:05.292777+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:32:05.292781+00:00", "trade", 8.94, 204.0]
["2026-09-22T14:32:05.292959+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:05.292966+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:05.292982+00:00", "trade", 8.94, 96.0]
["2026-09-22T14:32:05.292988+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:05.292995+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:05.292999+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:32:05.293003+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:05.293010+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:05.293015+00:00", "trade", 8.94, 200.0]
["2026-09-22T14:32:05.293158+00:00", "trade", 8.94, 17.0]
["2026-09-22T14:32:05.293161+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:32:05.293182+00:00", "trade", 8.94, 20.0]
["2026-09-22T14:32:05.293214+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:05.293284+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:05.293292+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:05.293309+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:05.293319+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:05.293333+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:05.293367+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:05.293417+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:05.293596+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:05.293637+00:00", "trade", 8.94, 300.0]
["2026-09-22T14:32:05.293638+00:00", "trade", 8.94, 200.0]
["2026-09-22T14:32:05.293693+00:00", "trade", 8.94, 36.0]
["2026-09-22T14:32:05.293693+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:05.293782+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:05.294000+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:05.294046+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:05.294276+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:05.294602+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:32:05.294729+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:05.294738+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:05.294920+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:05.295022+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:05.295039+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:05.295177+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:05.295459+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:05.295589+00:00", "trade", 8.94, 280.0]
["2026-09-22T14:32:05.295600+00:00", "trade", 8.94, 20.0]
["2026-09-22T14:32:05.295610+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:05.295903+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:05.295992+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:32:05.295993+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:32:05.296003+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:05.296017+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:05.296061+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:05.296222+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:32:05.296304+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:32:05.296383+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:05.296456+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:05.296457+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:32:05.296505+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:05.296520+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:05.296541+00:00", "trade", 8.94, 10.0]
["2026-09-22T14:32:05.296606+00:00", "trade", 8.94, 50.0]
["2026-09-22T14:32:05.296606+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:05.296867+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:05.296962+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:05.297011+00:00", "trade", 8.94, 200.0]
["2026-09-22T14:32:05.297325+00:00", "trade", 8.94, 6.0]
["2026-09-22T14:32:05.297667+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:05.298474+00:00", "trade", 8.94, 94.0]
["2026-09-22T14:32:05.298475+00:00", "trade", 8.94, 6.0]
["2026-09-22T14:32:05.298855+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:05.301615+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:05.301707+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:05.301718+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:05.302152+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:05.315843+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:05.316333+00:00", "trade", 8.945, 703.0]
["2026-09-22T14:32:05.317589+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:05.378343+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:05.395467+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:05.396554+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:05.397009+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:05.504989+00:00", "trade", 8.942, 200.0]
["2026-09-22T14:32:05.505312+00:00", "trade", 8.942, 1800.0]
["2026-09-22T14:32:05.507654+00:00", "trade", 8.945, 6.0]
["2026-09-22T14:32:08.354670+00:00", "trade", 8.945, 100.0]
["2026-09-22T14:32:08.903863+00:00", "trade", 8.9198, 200.0]
["2026-09-22T14:32:09.519138+00:00", "trade", 8.9486, 1.0]
["2026-09-22T14:32:11.292652+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:11.293157+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:11.293624+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:11.383312+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:11.546877+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:11.547738+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:11.548555+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:11.686586+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:12.465579+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:12.574311+00:00", "trade", 8.945, 3.0]
["2026-09-22T14:32:12.574320+00:00", "trade", 8.95, 3.0]
["2026-09-22T14:32:12.723603+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:12.723632+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:12.724255+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:13.399124+00:00", "trade", 8.9426, 3.0]
["2026-09-22T14:32:15.053189+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:15.070844+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:15.092029+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:15.101043+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:17.041607+00:00", "trade", 8.945, 3.0]
["2026-09-22T14:32:17.286612+00:00", "trade", 8.9486, 1.0]
["2026-09-22T14:32:17.814251+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:19.288953+00:00", "trade", 8.945, 473.0]
["2026-09-22T14:32:21.520205+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:22.269066+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:22.269601+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:25.627160+00:00", "trade", 8.945, 81.0]
["2026-09-22T14:32:26.220275+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:26.701376+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:28.525814+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:28.525859+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:28.598248+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:29.017527+00:00", "trade", 8.945, 15.0]
["2026-09-22T14:32:29.018350+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:30.045708+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:31.217467+00:00", "trade", 8.945, 20.0]
["2026-09-22T14:32:31.999595+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:32.000846+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:32.001832+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:32.012585+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:33.020952+00:00", "trade", 8.9473, 1.0]
["2026-09-22T14:32:33.717085+00:00", "trade", 8.95, 1500.0]
["2026-09-22T14:32:33.717094+00:00", "trade", 8.9474, 1500.0]
["2026-09-22T14:32:33.717745+00:00", "trade", 8.95, 1.0]
["2026-09-22T14:32:33.717800+00:00", "trade", 8.945, 250.0]
["2026-09-22T14:32:33.717871+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:33.717879+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:33.717909+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:33.717930+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:33.718390+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:33.790821+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:34.066709+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:34.066797+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:34.067038+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:34.067050+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:34.075107+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:34.075590+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:34.075620+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:34.076092+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:34.085547+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:34.104700+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:34.176405+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:34.399612+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:34.400143+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:34.410121+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:34.410870+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:34.549742+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:34.894303+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:34.894596+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:34.904581+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:35.005022+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:35.033932+00:00", "trade", 8.9486, 2.0]
["2026-09-22T14:32:35.401141+00:00", "trade", 8.95, 1.0]
["2026-09-22T14:32:35.401142+00:00", "trade", 8.95, 1.0]
["2026-09-22T14:32:35.401144+00:00", "trade", 8.95, 30.0]
["2026-09-22T14:32:35.401232+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:35.401241+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:35.401418+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:35.401447+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:35.401450+00:00", "trade", 8.95, 2.0]
["2026-09-22T14:32:35.401454+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:35.401469+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:35.401471+00:00", "trade", 8.95, 10.0]
["2026-09-22T14:32:35.401484+00:00", "trade", 8.95, 1.0]
["2026-09-22T14:32:35.401490+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:35.401542+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:35.401680+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:35.401687+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:35.401694+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:35.401702+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:32:35.401716+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:32:35.401723+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:32:35.401729+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:32:35.401736+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:32:35.401749+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:32:35.401756+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:32:35.401764+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:32:35.401768+00:00", "trade", 8.95, 102.0]
["2026-09-22T14:32:35.401770+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:32:35.401779+00:00", "trade", 8.95, 798.0]
["2026-09-22T14:32:35.401779+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:32:35.401781+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:32:35.401781+00:00", "trade", 8.95, 102.0]
["2026-09-22T14:32:35.401784+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:32:35.401786+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:32:35.401792+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:32:35.401810+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:32:35.401833+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:32:35.401839+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:32:35.401942+00:00", "trade", 8.95, 1.0]
["2026-09-22T14:32:35.402049+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:32:35.402060+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:32:35.402073+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:32:35.402152+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:32:35.402153+00:00", "trade", 8.95, 900.0]
["2026-09-22T14:32:35.402256+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:32:35.402288+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:32:35.402294+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:32:35.402308+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:32:35.402357+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:32:35.402357+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:32:35.402386+00:00", "trade", 8.95, 898.0]
["2026-09-22T14:32:35.402394+00:00", "trade", 8.95, 700.0]
["2026-09-22T14:32:35.402395+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:32:35.402425+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:32:35.402466+00:00", "trade", 8.95, 6.0]
["2026-09-22T14:32:35.402477+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:32:35.402521+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:32:35.402607+00:00", "trade", 8.95, 5480.0]
["2026-09-22T14:32:35.402722+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:32:35.402947+00:00", "trade", 8.95, 10.0]
["2026-09-22T14:32:35.403066+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:32:35.403080+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:32:35.403090+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:32:35.403167+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:32:35.403199+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:32:35.403324+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:32:35.403370+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:32:35.403377+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:32:35.403381+00:00", "trade", 8.95, 7.0]
["2026-09-22T14:32:35.403523+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:32:35.403670+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:32:35.403936+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:32:35.404023+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:32:35.405466+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:32:35.405473+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:32:35.405904+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:32:35.418913+00:00", "trade", 8.95, 60.0]
["2026-09-22T14:32:35.418913+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:32:35.418914+00:00", "trade", 8.95, 58.0]
["2026-09-22T14:32:35.418914+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:32:35.418968+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:32:35.418975+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:32:35.418983+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:32:35.418990+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:32:35.418997+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:32:35.419005+00:00", "trade", 8.95, 800.0]
["2026-09-22T14:32:35.419005+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:32:35.419007+00:00", "trade", 8.95, 689.0]
["2026-09-22T14:32:35.419008+00:00", "trade", 8.95, 162.0]
["2026-09-22T14:32:35.419010+00:00", "trade", 8.95, 33.0]
["2026-09-22T14:32:35.419011+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:32:35.419012+00:00", "trade", 8.95, 7.0]
["2026-09-22T14:32:35.419020+00:00", "trade", 8.95, 20.0]
["2026-09-22T14:32:35.419028+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:32:35.419034+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:32:35.419124+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:35.419181+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:35.419187+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:35.419194+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:35.419200+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:35.419213+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:35.419220+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:35.419226+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:35.419329+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:35.419336+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:35.419367+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:35.419379+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:35.419388+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:35.419400+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:35.419477+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:35.419484+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:35.419499+00:00", "trade", 8.95, 12.0]
["2026-09-22T14:32:35.419539+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:35.419546+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:35.419562+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:35.419569+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:35.419576+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:35.419593+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:35.419612+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:35.419625+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:35.419679+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:35.419705+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:35.419775+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:35.419825+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:35.419841+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:35.419856+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:35.419894+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:35.420297+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:35.495728+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:35.519654+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:35.741407+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:40.139572+00:00", "trade", 8.9226, 29.0]
["2026-09-22T14:32:40.884666+00:00", "trade", 8.9486, 1.0]
["2026-09-22T14:32:40.968275+00:00", "trade", 8.945, 1.0]
["2026-09-22T14:32:41.699892+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:41.700408+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:41.700723+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:41.700997+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:41.701880+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:41.707970+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:41.708432+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:42.201551+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:42.255659+00:00", "trade", 8.945, 200.0]
["2026-09-22T14:32:42.256442+00:00", "trade", 8.945, 311.0]
["2026-09-22T14:32:42.256891+00:00", "trade", 8.945, 311.0]
["2026-09-22T14:32:43.039896+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:43.097339+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:43.314773+00:00", "trade", 8.945, 311.0]
["2026-09-22T14:32:43.903494+00:00", "trade", 8.9486, 1.0]
["2026-09-22T14:32:44.120958+00:00", "trade", 8.945, 2.0]
["2026-09-22T14:32:46.237898+00:00", "trade", 8.9466, 10.0]
["2026-09-22T14:32:47.008335+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:47.028811+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:47.133711+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:48.105622+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:48.105636+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:48.105715+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:48.229269+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:48.229404+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:48.229428+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:48.229519+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:48.229722+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:48.242320+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:48.370584+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:48.577752+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:48.729307+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:48.729754+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:48.848598+00:00", "trade", 8.94, 1.0]
["2026-09-22T14:32:49.031475+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:49.136119+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:49.294395+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:49.309153+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:49.592213+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:49.686445+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:49.686552+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:49.687714+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:49.721917+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:49.722354+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:49.739646+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:49.739784+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:50.421379+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:50.421682+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:50.421728+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:50.440865+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:50.530075+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:50.542086+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:50.878068+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:51.030968+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:51.454500+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:51.515175+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:51.730680+00:00", "trade", 8.9414, 1.0]
["2026-09-22T14:32:52.019813+00:00", "trade", 8.94, 165.0]
["2026-09-22T14:32:52.029182+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:52.029183+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:32:52.029185+00:00", "trade", 8.94, 812.0]
["2026-09-22T14:32:52.029189+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:52.029206+00:00", "trade", 8.94, 188.0]
["2026-09-22T14:32:52.029207+00:00", "trade", 8.94, 500.0]
["2026-09-22T14:32:52.029208+00:00", "trade", 8.94, 6.0]
["2026-09-22T14:32:52.029210+00:00", "trade", 8.94, 5.0]
["2026-09-22T14:32:52.029342+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:52.029349+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:52.029356+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:32:52.029371+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:32:52.029385+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:32:52.029393+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:32:52.029400+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:32:52.029406+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:32:52.029413+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:32:52.029419+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:32:52.029426+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:32:52.029432+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:32:52.029439+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:32:52.029445+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:32:52.029459+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:32:52.029465+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:32:52.029480+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:32:52.029481+00:00", "trade", 8.94, 55.0]
["2026-09-22T14:32:52.029487+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:32:52.029494+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:32:52.029509+00:00", "trade", 8.94, 45.0]
["2026-09-22T14:32:52.029509+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:32:52.029538+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:32:52.029571+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:32:52.029901+00:00", "trade", 8.935, 82.0]
["2026-09-22T14:32:52.029959+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:32:52.030141+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:32:52.030424+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:32:52.030526+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:32:52.030598+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:32:52.031295+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:32:52.036562+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:32:52.048133+00:00", "trade", 8.935, 48.0]
["2026-09-22T14:32:52.230286+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:32:52.249593+00:00", "trade", 8.9386, 1.0]
["2026-09-22T14:32:52.282328+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:32:53.495453+00:00", "trade", 8.94, 1500.0]
["2026-09-22T14:32:57.156776+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:32:57.157232+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:32:57.157239+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:32:57.218307+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:32:57.829082+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:32:58.040264+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:32:58.040738+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:32:58.766183+00:00", "trade", 8.935, 9.0]
["2026-09-22T14:32:59.579193+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:32:59.579648+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:32:59.579661+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:32:59.701535+00:00", "trade", 8.9377, 2.0]
["2026-09-22T14:33:00.055691+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:00.329107+00:00", "trade", 8.9355, 4.0]
["2026-09-22T14:33:00.577258+00:00", "trade", 8.9314, 1.0]
["2026-09-22T14:33:00.975391+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:01.019954+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:01.019970+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:01.019996+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:01.020035+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:01.020100+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:01.020117+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:01.020471+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:01.021143+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:01.106166+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:01.941172+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:02.322035+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:02.322424+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:02.322477+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:02.322494+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:02.322548+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:02.322931+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:02.323386+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:02.324774+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:02.350509+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:02.843743+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:03.014513+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:03.026058+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:03.026768+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:03.029904+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:03.139271+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:04.424018+00:00", "trade", 8.946, 33.0]
["2026-09-22T14:33:04.503639+00:00", "trade", 8.9319, 1.0]
["2026-09-22T14:33:04.686154+00:00", "trade", 8.93, 70.0]
["2026-09-22T14:33:04.686155+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:33:04.686157+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:33:04.686159+00:00", "trade", 8.93, 300.0]
["2026-09-22T14:33:04.686161+00:00", "trade", 8.93, 500.0]
["2026-09-22T14:33:04.686314+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:04.686328+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:04.686335+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:04.686405+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:33:04.686420+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:33:04.686427+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:33:04.686433+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:33:04.686439+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:33:04.686454+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:33:04.686475+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:33:04.686483+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:33:04.686491+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:33:04.686505+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:33:04.686520+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:33:04.686528+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:33:04.686658+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:33:04.686690+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:33:04.686693+00:00", "trade", 8.93, 7.0]
["2026-09-22T14:33:04.686761+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:33:04.686762+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:33:04.686763+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:04.686880+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:04.686887+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:04.686894+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:04.686901+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:04.686908+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:04.686983+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:04.687005+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:04.687025+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:04.687042+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:04.687080+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:04.687159+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:04.687252+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:04.687266+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:04.687286+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:04.687605+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:04.687727+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:04.691220+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:04.736234+00:00", "trade", 8.93, 11.0]
["2026-09-22T14:33:04.740463+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:05.281486+00:00", "trade", 8.9286, 5.0]
["2026-09-22T14:33:05.502009+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:33:05.796116+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:33:06.534714+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:06.534720+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:08.020076+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:08.020146+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:08.020602+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:08.368383+00:00", "trade", 8.9286, 1.0]
["2026-09-22T14:33:08.568465+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:08.568966+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:08.593000+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:08.626299+00:00", "trade", 8.9214, 1.0]
["2026-09-22T14:33:09.652977+00:00", "trade", 8.9264, 9.0]
["2026-09-22T14:33:10.365096+00:00", "trade", 8.9299, 25.0]
["2026-09-22T14:33:11.449968+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:11.450420+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:11.450740+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:11.509387+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:11.509516+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:11.509715+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:11.578330+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:11.627264+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:11.630223+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:11.630685+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:11.630790+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:11.713580+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:13.034476+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:13.048989+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:13.516859+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:13.516886+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:13.517427+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:13.517956+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:13.518408+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:13.518563+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:13.520655+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:13.522203+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:13.524019+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:13.525839+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:13.528968+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:13.528986+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:13.643405+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:13.755714+00:00", "trade", 8.93, 409.0]
["2026-09-22T14:33:13.756127+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:13.756601+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:13.756734+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:13.855405+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:13.855461+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:13.855874+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:13.855894+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:13.944996+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:14.038466+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:14.167897+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:14.167925+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:14.168367+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:14.168389+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:14.245069+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:14.311835+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:14.312434+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:14.312459+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:14.313003+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:14.314142+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:14.315765+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:14.526822+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:15.262299+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:16.746587+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:16.747164+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:16.880454+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:17.167378+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:17.167405+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:17.167411+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:17.167509+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:17.167535+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:17.226048+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:17.325964+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:17.366043+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:17.366101+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:17.367167+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:17.380891+00:00", "trade", 8.928, 9.0]
["2026-09-22T14:33:17.424289+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:17.466253+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:17.513396+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:17.524142+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:17.619727+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:17.720609+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:17.721159+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:17.721199+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:17.721643+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:17.849904+00:00", "trade", 8.9294, 500.0]
["2026-09-22T14:33:17.850338+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:17.850602+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:17.861073+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:18.738174+00:00", "trade", 8.9214, 1.0]
["2026-09-22T14:33:19.258054+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:19.258055+00:00", "trade", 8.93, 447.0]
["2026-09-22T14:33:19.258069+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:19.258639+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:33:19.258749+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:19.259179+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:19.259522+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:19.259768+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:19.259963+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:19.260096+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:19.260357+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:19.260498+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:19.260808+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:19.260845+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:19.261604+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:19.262018+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:19.262133+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:19.262917+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:19.263116+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:19.265356+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:19.265881+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:19.274354+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:19.274393+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:19.279652+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:19.285676+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:19.291242+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:19.777742+00:00", "trade", 8.9386, 1.0]
["2026-09-22T14:33:19.905279+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:19.905287+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:19.905618+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:19.945495+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:19.945502+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:19.986630+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:19.987067+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:20.029403+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:20.104039+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:20.179765+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:20.260006+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:20.506548+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:20.507130+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:20.540715+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:20.653296+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:20.749347+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:20.876827+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:20.877903+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:20.878189+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:20.878356+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:20.878557+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:20.878798+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:33:20.878805+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:33:20.878812+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:33:20.878826+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:33:20.878840+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:33:20.878847+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:33:20.878898+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:20.879070+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:20.879106+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:20.879126+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:20.879300+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:20.879355+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:20.879365+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:20.879371+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:20.879383+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:20.879403+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:20.879410+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:20.880824+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:20.881096+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:20.881106+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:20.882320+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:20.884866+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:20.983567+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:20.985573+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:21.083173+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:21.083182+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:21.083198+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:21.083652+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:21.940376+00:00", "trade", 8.9279, 22.0]
["2026-09-22T14:33:21.940738+00:00", "trade", 8.9279, 1.0]
["2026-09-22T14:33:22.385013+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:22.385468+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:22.440233+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:22.440246+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:22.440337+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:22.440775+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:22.584721+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:22.754440+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:22.754448+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:22.819490+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:22.821015+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:22.821127+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:22.821380+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:22.821506+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:22.821582+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:22.821835+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:23.950131+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:24.443786+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:25.652259+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:25.652722+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:25.652819+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:26.121627+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:26.121792+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:26.135470+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:26.223577+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:27.114214+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:27.114670+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:27.114799+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:27.234773+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:27.339257+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:27.559182+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:27.986088+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:27.995120+00:00", "trade", 8.925, 200.0]
["2026-09-22T14:33:28.086020+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:28.086480+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:29.497419+00:00", "trade", 8.9214, 1.0]
["2026-09-22T14:33:32.608174+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:32.608201+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:32.608215+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:32.608302+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:32.608334+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:32.608416+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:32.608905+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:32.609002+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:32.609687+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:32.609875+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:32.618333+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:32.618771+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:32.619065+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:32.619505+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:32.619540+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:32.680778+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:32.681041+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:32.681489+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:32.681504+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:32.682051+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:32.682087+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:32.682542+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:32.752656+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:32.753099+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:32.831886+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:32.832340+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:32.832436+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:32.870407+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:32.870669+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:32.870682+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:32.870711+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:32.871134+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:32.983865+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:33.069276+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:33.069762+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:33.069820+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:33.070268+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:33.070908+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:33.263404+00:00", "trade", 8.9298, 500.0]
["2026-09-22T14:33:33.275516+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:33.275537+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:33.345549+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:33.346060+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:33.346068+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:33.349644+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:33.555854+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:33.555948+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:33.556031+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:33.556045+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:33.556092+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:33.651025+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:33.777253+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:34.870000+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:35.202594+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:35.203127+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:35.249383+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:35.304414+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:35.361444+00:00", "trade", 8.9286, 1.0]
["2026-09-22T14:33:36.100137+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:36.136218+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:36.406056+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:36.859106+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:37.330386+00:00", "trade", 8.93, 50.0]
["2026-09-22T14:33:37.330442+00:00", "trade", 8.93, 7.0]
["2026-09-22T14:33:37.330444+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:33:37.330445+00:00", "trade", 8.93, 49.0]
["2026-09-22T14:33:37.330449+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:37.330456+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:33:37.330729+00:00", "trade", 8.93, 64.0]
["2026-09-22T14:33:37.330730+00:00", "trade", 8.93, 12.0]
["2026-09-22T14:33:37.330758+00:00", "trade", 8.93, 14.0]
["2026-09-22T14:33:37.330853+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:33:37.330855+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:37.330867+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:37.330874+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:37.330880+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:37.330887+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:37.330894+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:37.330901+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:37.330907+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:37.330913+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:37.331177+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:37.331186+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:37.331423+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:37.331476+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:37.331520+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:37.331642+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:37.331728+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:37.331790+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:37.331876+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:37.336655+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:38.941698+00:00", "trade", 8.9332, 10.0]
["2026-09-22T14:33:39.577382+00:00", "trade", 8.94, 1.0]
["2026-09-22T14:33:40.701392+00:00", "trade", 8.9386, 1.0]
["2026-09-22T14:33:40.703845+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:33:42.429377+00:00", "trade", 8.9249, 33.0]
["2026-09-22T14:33:42.924411+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:43.698443+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:43.698450+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:43.698647+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:43.822229+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:43.822683+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:43.822797+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:43.822878+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:43.823685+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:43.896470+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:43.899933+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:43.909346+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:43.911010+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:44.015340+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:44.125608+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:44.164407+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:44.165237+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:44.518640+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:44.674463+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:44.674485+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:44.731511+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:44.809414+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:45.016902+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:45.017423+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:45.017482+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:45.886881+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:46.893421+00:00", "trade", 8.9301, 40.0]
["2026-09-22T14:33:47.196536+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:47.197395+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:47.201113+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:47.438854+00:00", "trade", 8.9386, 1.0]
["2026-09-22T14:33:47.593639+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:47.594106+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:47.988590+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:48.010802+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:50.701489+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:50.701509+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:50.701943+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:50.701976+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:50.809958+00:00", "trade", 8.935, 100.0]
["2026-09-22T14:33:51.046152+00:00", "trade", 8.9386, 1.0]
["2026-09-22T14:33:51.360981+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:52.614757+00:00", "trade", 8.9386, 1.0]
["2026-09-22T14:33:53.221149+00:00", "trade", 8.9359, 3.0]
["2026-09-22T14:33:53.520860+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:53.520930+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:53.524876+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:53.530160+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:53.608961+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:53.611974+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:53.657419+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:53.936963+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:53.936975+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:53.936988+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:53.937154+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:53.937611+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:53.947732+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:54.062198+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:54.062640+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:54.367890+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:54.389955+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:54.404059+00:00", "trade", 8.93, 48.0]
["2026-09-22T14:33:54.404520+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:54.434466+00:00", "trade", 8.9359, 10.0]
["2026-09-22T14:33:54.930844+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:58.116363+00:00", "trade", 8.9301, 2000.0]
["2026-09-22T14:33:58.253696+00:00", "trade", 8.93, 50.0]
["2026-09-22T14:33:58.254143+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:58.254416+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:59.269990+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:59.272876+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:59.273712+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:59.274001+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:59.274507+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:59.274583+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:59.274967+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:59.280060+00:00", "trade", 8.93, 300.0]
["2026-09-22T14:33:59.280061+00:00", "trade", 8.93, 66.0]
["2026-09-22T14:33:59.280283+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:59.290776+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:59.443095+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:59.444132+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:59.455867+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:59.485739+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:59.532181+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:59.545022+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:59.545829+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:33:59.552096+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:34:03.006582+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:34:03.007276+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:34:03.026484+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:34:03.031227+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:34:03.031300+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:34:03.031559+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:34:03.031711+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:34:03.142263+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:34:03.885640+00:00", "trade", 8.935, 1.0]
["2026-09-22T14:34:03.934209+00:00", "trade", 8.935, 400.0]
["2026-09-22T14:34:04.213910+00:00", "trade", 8.935, 1.0]
["2026-09-22T14:34:08.684966+00:00", "trade", 8.9386, 1.0]
["2026-09-22T14:34:09.018218+00:00", "trade", 8.93, 33.0]
["2026-09-22T14:34:09.018225+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:34:09.018236+00:00", "trade", 8.93, 567.0]
["2026-09-22T14:34:09.018245+00:00", "trade", 8.93, 600.0]
["2026-09-22T14:34:09.018249+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:34:09.018250+00:00", "trade", 8.93, 58.0]
["2026-09-22T14:34:09.018276+00:00", "trade", 8.93, 11.0]
["2026-09-22T14:34:09.018290+00:00", "trade", 8.93, 3.0]
["2026-09-22T14:34:09.018306+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:34:09.018322+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:34:09.018723+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:34:09.019137+00:00", "trade", 8.93, 200.0]
["2026-09-22T14:34:09.019155+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:34:09.201655+00:00", "trade", 8.93, 409.0]
["2026-09-22T14:34:09.618035+00:00", "trade", 8.9377, 1.0]
["2026-09-22T14:34:10.918711+00:00", "trade", 8.93, 17.0]
["2026-09-22T14:34:10.918713+00:00", "trade", 8.93, 200.0]
["2026-09-22T14:34:10.918714+00:00", "trade", 8.93, 500.0]
["2026-09-22T14:34:10.918716+00:00", "trade", 8.93, 4.0]
["2026-09-22T14:34:10.918718+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:34:10.918724+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:34:10.918812+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:34:10.918821+00:00", "trade", 8.93, 300.0]
["2026-09-22T14:34:10.918822+00:00", "trade", 8.93, 250.0]
["2026-09-22T14:34:10.918823+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:34:10.918824+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:34:10.918841+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:10.918848+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:10.918855+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:10.918862+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:10.918869+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:10.918876+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:10.918883+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:10.918889+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:10.918896+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:10.918903+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:10.918920+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:10.918926+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:10.918933+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:10.918946+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:10.918952+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:10.918959+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:10.918967+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:10.918975+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:10.918988+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:10.918995+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:10.919008+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:10.919021+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:10.919034+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:10.919223+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:10.919319+00:00", "trade", 8.93, 9.0]
["2026-09-22T14:34:10.919415+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:10.919466+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:10.919608+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:10.919658+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:10.919784+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:10.919914+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:10.919923+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:10.920074+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:10.920130+00:00", "trade", 8.93, 3.0]
["2026-09-22T14:34:10.921165+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:10.926533+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:34:10.993591+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:11.060161+00:00", "trade", 8.925, 11.0]
["2026-09-22T14:34:11.848872+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:34:12.509797+00:00", "trade", 8.925, 6.0]
["2026-09-22T14:34:12.589769+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:12.590331+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:12.736525+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:14.491074+00:00", "trade", 8.9253, 5.0]
["2026-09-22T14:34:15.661165+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:15.661663+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:16.069805+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:18.172011+00:00", "trade", 8.9286, 1.0]
["2026-09-22T14:34:18.172847+00:00", "trade", 8.925, 1.0]
["2026-09-22T14:34:18.174176+00:00", "trade", 8.925, 1.0]
["2026-09-22T14:34:18.176312+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:18.176757+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:18.837723+00:00", "trade", 8.925, 1.0]
["2026-09-22T14:34:19.082956+00:00", "trade", 8.9286, 20.0]
["2026-09-22T14:34:20.903222+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:34:20.908407+00:00", "trade", 8.92, 753.0]
["2026-09-22T14:34:20.908935+00:00", "trade", 8.925, 753.0]
["2026-09-22T14:34:21.168980+00:00", "trade", 8.925, 19.0]
["2026-09-22T14:34:21.182184+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:21.183501+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:21.718560+00:00", "trade", 8.9262, 500.0]
["2026-09-22T14:34:21.836394+00:00", "trade", 8.925, 6.0]
["2026-09-22T14:34:22.719217+00:00", "trade", 8.925, 4.0]
["2026-09-22T14:34:23.032234+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:23.032728+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:23.081712+00:00", "trade", 8.9241, 500.0]
["2026-09-22T14:34:23.634110+00:00", "trade", 8.925, 5.0]
["2026-09-22T14:34:23.634876+00:00", "trade", 8.925, 2.0]
["2026-09-22T14:34:24.048102+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:24.754325+00:00", "trade", 8.925, 5.0]
["2026-09-22T14:34:24.794122+00:00", "trade", 8.9286, 1.0]
["2026-09-22T14:34:25.320993+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:25.719826+00:00", "trade", 8.9219, 21.0]
["2026-09-22T14:34:26.706180+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:26.886844+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:28.304047+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:28.305479+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:28.305936+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:29.617323+00:00", "trade", 8.925, 136.0]
["2026-09-22T14:34:29.617789+00:00", "trade", 8.925, 2.0]
["2026-09-22T14:34:29.617813+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:29.618264+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:30.784835+00:00", "trade", 8.9286, 1.0]
["2026-09-22T14:34:32.456731+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:33.430744+00:00", "trade", 8.925, 20.0]
["2026-09-22T14:34:33.782314+00:00", "trade", 8.9286, 1.0]
["2026-09-22T14:34:33.922333+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:34.593456+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:35.137115+00:00", "trade", 8.92, 4.0]
["2026-09-22T14:34:35.429213+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:35.429868+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:36.216487+00:00", "trade", 8.925, 500.0]
["2026-09-22T14:34:36.217238+00:00", "trade", 8.925, 2.0]
["2026-09-22T14:34:36.338866+00:00", "trade", 8.9298, 100.0]
["2026-09-22T14:34:36.657109+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:37.007854+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:37.007873+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:37.007901+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:37.008399+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:37.008529+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:37.012556+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:37.126495+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:37.147419+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:37.698533+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:38.071942+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:38.072041+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:38.072169+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:38.127708+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:38.157046+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:38.157585+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:38.781164+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:39.848515+00:00", "trade", 8.925, 10.0]
["2026-09-22T14:34:40.115283+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:40.191347+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:40.585479+00:00", "trade", 8.9299, 5.0]
["2026-09-22T14:34:40.848924+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:40.850705+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:40.850945+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:40.851557+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:40.854428+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:40.855976+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:40.856101+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:40.861599+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:40.955173+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:41.409135+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:41.749571+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:41.914932+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:42.106480+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:43.043499+00:00", "trade", 8.925, 1.0]
["2026-09-22T14:34:43.305222+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:43.305430+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:43.305679+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:43.578618+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:34:43.578636+00:00", "trade", 8.9286, 1.0]
["2026-09-22T14:34:43.705622+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:43.971890+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:45.395152+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:45.573221+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:46.609735+00:00", "trade", 8.927, 3.0]
["2026-09-22T14:34:46.694542+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:46.694701+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:46.695158+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:46.704117+00:00", "trade", 8.925, 2.0]
["2026-09-22T14:34:51.124437+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:51.186582+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:34:51.278858+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:51.279431+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:51.382062+00:00", "trade", 8.92, 112.0]
["2026-09-22T14:34:51.961621+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:51.961907+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:52.189162+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:53.273334+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:53.282562+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:53.287902+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:53.288385+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:53.366719+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:53.734732+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:53.735162+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:53.735197+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:53.793267+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:53.794000+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:53.842502+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:53.843149+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:53.868853+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:53.869289+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:53.869747+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:54.051161+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:54.073267+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:54.105688+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:54.142943+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:54.143533+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:54.152303+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:54.440443+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:34:54.440448+00:00", "trade", 8.92, 40.0]
["2026-09-22T14:34:54.440449+00:00", "trade", 8.92, 60.0]
["2026-09-22T14:34:54.440894+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:54.440905+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:54.440939+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:54.440970+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:54.440984+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:54.440992+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:54.441333+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:54.454930+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:54.455445+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:54.468017+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:54.491642+00:00", "trade", 8.92, 99.0]
["2026-09-22T14:34:54.492403+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:54.654573+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:55.012731+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:55.110032+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:55.110056+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:55.192049+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:55.313605+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:55.314067+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:55.383950+00:00", "trade", 8.925, 1.0]
["2026-09-22T14:34:55.485107+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:55.485565+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:55.524491+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:55.625158+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:55.718567+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:55.750512+00:00", "trade", 8.925, 2.0]
["2026-09-22T14:34:55.754225+00:00", "trade", 8.925, 16.0]
["2026-09-22T14:34:55.822289+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:56.037822+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:56.038156+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:56.038298+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:56.038744+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:56.038795+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:56.087009+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:56.132836+00:00", "trade", 8.9262, 1.0]
["2026-09-22T14:34:56.260159+00:00", "trade", 8.925, 6.0]
["2026-09-22T14:34:57.522824+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:58.717252+00:00", "trade", 8.9214, 405.0]
["2026-09-22T14:34:58.718989+00:00", "trade", 8.93, 9.0]
["2026-09-22T14:34:58.887355+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:58.970460+00:00", "trade", 8.9275, 1.0]
["2026-09-22T14:34:59.171248+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:59.764029+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:59.764835+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:34:59.849090+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:01.168861+00:00", "trade", 8.9226, 9.0]
["2026-09-22T14:35:01.169687+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:01.363783+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:01.488353+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:01.663424+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:01.910972+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:02.588452+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:02.588674+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:03.318642+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:03.319146+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:03.319500+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:03.347723+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:03.752694+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:03.827359+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:03.836468+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:03.934597+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:04.344335+00:00", "trade", 8.925, 5.0]
["2026-09-22T14:35:04.425363+00:00", "trade", 8.9281, 1.0]
["2026-09-22T14:35:04.425881+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:04.425913+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:04.426631+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:04.426632+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:04.426695+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:04.427070+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:04.431562+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:04.448988+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:04.449465+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:04.470783+00:00", "trade", 8.925, 1.0]
["2026-09-22T14:35:04.498775+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:05.324684+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:05.324710+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:05.366807+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:05.366825+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:05.367281+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:05.910600+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:06.163281+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:06.804814+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:06.804827+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:06.963176+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:07.042365+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:07.138327+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:07.270381+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:07.347040+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:07.683541+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:07.772373+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:07.773204+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:07.773214+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:08.216229+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:08.317305+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:08.429669+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:08.604285+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:08.741420+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:08.802371+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:08.803080+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:08.837086+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:08.848095+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:08.895481+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:08.929489+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:08.930234+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:08.931791+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:08.939696+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:09.352735+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:09.352872+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:09.861663+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:09.861694+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:09.861817+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:10.490857+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:10.745200+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:10.829796+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:10.978858+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:10.979559+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:10.979679+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:10.979986+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:10.980014+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:11.048083+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:11.049363+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:11.401852+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:11.402400+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:11.402437+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:11.408224+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:11.690502+00:00", "trade", 8.9286, 2.0]
["2026-09-22T14:35:11.969365+00:00", "trade", 8.928, 8.0]
["2026-09-22T14:35:12.005386+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:12.516956+00:00", "trade", 8.92, 3.0]
["2026-09-22T14:35:12.516960+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:12.518162+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:12.518172+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:12.518181+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:12.518984+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:12.619601+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:12.620110+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:12.620610+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:13.721567+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:14.758468+00:00", "trade", 8.925, 1.0]
["2026-09-22T14:35:14.760264+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:15.213333+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:15.757710+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:16.402685+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:16.403141+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:16.475758+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:16.475765+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:16.960628+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:35:16.961421+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:17.090853+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:17.405636+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:17.479188+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:18.307834+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:18.703951+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:18.707354+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:18.714181+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:18.740715+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:18.754605+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:18.757180+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:35:18.760027+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:18.760991+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:18.765229+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:18.767675+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:18.768716+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:18.768807+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:18.810110+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:18.824595+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:18.829800+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:18.829838+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:18.849353+00:00", "trade", 8.9286, 3.0]
["2026-09-22T14:35:18.849482+00:00", "trade", 8.925, 3.0]
["2026-09-22T14:35:18.855092+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:18.864720+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:18.875325+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:18.905103+00:00", "trade", 8.925, 400.0]
["2026-09-22T14:35:18.910008+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:19.007093+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:19.007359+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:19.013688+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:19.023669+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:19.068631+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:19.068694+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:19.068707+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:19.077860+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:19.185136+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:19.354228+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:20.431479+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:20.517101+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:20.518443+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:20.630563+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:20.770718+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:20.781462+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:21.139624+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:21.244011+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:21.307081+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:22.263394+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:22.277867+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:22.574439+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:23.096048+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:23.102910+00:00", "trade", 8.925, 79.0]
["2026-09-22T14:35:23.128363+00:00", "trade", 8.926, 286.0]
["2026-09-22T14:35:23.432763+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:23.893340+00:00", "trade", 8.9201, 1.0]
["2026-09-22T14:35:23.925204+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:23.925493+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:24.319107+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:24.546273+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:24.547388+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:24.557696+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:24.656104+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:24.973440+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:25.342612+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:25.556074+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:35:25.556866+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:25.899640+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:27.753402+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:27.996771+00:00", "trade", 8.9276, 1.0]
["2026-09-22T14:35:27.998052+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:28.067967+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:28.258928+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:28.498529+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:29.299790+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:29.319077+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:30.587053+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:31.474263+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:31.987666+00:00", "trade", 8.9227, 70.0]
["2026-09-22T14:35:32.108392+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:32.215370+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:32.241447+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:32.457946+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:32.619661+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:33.313771+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:33.617381+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:35:34.287688+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:35:34.287704+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:35:37.007823+00:00", "trade", 8.9286, 1.0]
["2026-09-22T14:35:37.369487+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:38.089746+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:38.089794+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:38.089811+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:38.772800+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:38.902191+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:38.964850+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:38.964873+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:38.965447+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:38.965753+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:38.965908+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:38.998449+00:00", "trade", 8.925, 5.0]
["2026-09-22T14:35:38.998940+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:38.999210+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:38.999722+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:39.000165+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:39.150097+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:39.178759+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:39.630243+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:39.648787+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:39.654885+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:39.659816+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:39.694547+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:39.695287+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:39.704406+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:39.734064+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:40.562839+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:40.672805+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:41.105307+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:41.122758+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:41.203038+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:41.325395+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:41.325618+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:41.325629+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:41.695230+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:41.847450+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:42.661399+00:00", "trade", 8.9299, 2000.0]
["2026-09-22T14:35:43.550824+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:43.564550+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:45.278988+00:00", "trade", 8.925, 1.0]
["2026-09-22T14:35:45.546488+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:45.547421+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:46.673946+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:47.417214+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:47.417508+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:47.720423+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:48.137431+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:48.226815+00:00", "trade", 8.9286, 1.0]
["2026-09-22T14:35:48.227619+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:50.812686+00:00", "trade", 8.9277, 1.0]
["2026-09-22T14:35:51.044322+00:00", "trade", 8.93, 50.0]
["2026-09-22T14:35:51.073187+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:51.284530+00:00", "trade", 8.925, 1.0]
["2026-09-22T14:35:51.388452+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:51.388648+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:51.757775+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:51.838141+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:53.140656+00:00", "trade", 8.9223, 2.0]
["2026-09-22T14:35:53.141831+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:53.259417+00:00", "trade", 8.925, 2.0]
["2026-09-22T14:35:53.978530+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:54.155004+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:54.460094+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:54.460140+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:55.521744+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:55.522001+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:55.522019+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:55.522051+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:55.523474+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:55.537750+00:00", "trade", 8.925, 7.0]
["2026-09-22T14:35:55.595138+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:55.595833+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:55.905756+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:56.238661+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:56.239001+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:56.630034+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:56.707616+00:00", "trade", 8.926, 11.0]
["2026-09-22T14:35:56.707982+00:00", "trade", 8.926, 1.0]
["2026-09-22T14:35:56.712272+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:56.841514+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:57.033984+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:57.449892+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:57.467089+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:57.684449+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:57.685204+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:58.361063+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:58.368232+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:58.380316+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:58.481007+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:58.665996+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:58.676978+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:58.677875+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:58.677882+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:58.716841+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:58.716920+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:58.848701+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:59.020246+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:59.503194+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:59.503228+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:59.503253+00:00", "trade", 8.92, 6.0]
["2026-09-22T14:35:59.503254+00:00", "trade", 8.92, 6.0]
["2026-09-22T14:35:59.503256+00:00", "trade", 8.92, 200.0]
["2026-09-22T14:35:59.503257+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:35:59.503261+00:00", "trade", 8.92, 10.0]
["2026-09-22T14:35:59.503261+00:00", "trade", 8.92, 500.0]
["2026-09-22T14:35:59.503267+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:59.503284+00:00", "trade", 8.92, 200.0]
["2026-09-22T14:35:59.503288+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:35:59.503324+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:35:59.503330+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:35:59.503337+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:35:59.503343+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:35:59.503350+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:35:59.503356+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:35:59.503357+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:35:59.503357+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:35:59.503358+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:35:59.503360+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:35:59.503365+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:35:59.503372+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:35:59.503383+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:35:59.503385+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:35:59.503391+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:35:59.503398+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:35:59.503405+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:35:59.503412+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:35:59.503418+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:35:59.503424+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:35:59.503430+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:35:59.503436+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:35:59.503443+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:35:59.503445+00:00", "trade", 8.92, 5.0]
["2026-09-22T14:35:59.503448+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:35:59.503451+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:35:59.503458+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:35:59.503464+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:35:59.503465+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:35:59.503481+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:35:59.503501+00:00", "trade", 8.92, 6.0]
["2026-09-22T14:35:59.503501+00:00", "trade", 8.92, 6.0]
["2026-09-22T14:35:59.503501+00:00", "trade", 8.92, 20.0]
["2026-09-22T14:35:59.503502+00:00", "trade", 8.92, 9.0]
["2026-09-22T14:35:59.503550+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:35:59.503556+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:35:59.503570+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:35:59.503588+00:00", "trade", 8.92, 300.0]
["2026-09-22T14:35:59.503589+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:35:59.503681+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:35:59.503704+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:35:59.503706+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:35:59.503722+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:35:59.503813+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:35:59.503832+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:35:59.503844+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:35:59.503932+00:00", "trade", 8.92, 200.0]
["2026-09-22T14:35:59.503933+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:35:59.503937+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:35:59.503940+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:35:59.503954+00:00", "trade", 8.92, 13.0]
["2026-09-22T14:35:59.504214+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:35:59.504326+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:35:59.504390+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:35:59.504425+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:35:59.504774+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:35:59.508074+00:00", "trade", 8.92, 37.0]
["2026-09-22T14:35:59.508287+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:35:59.509549+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:35:59.511000+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:35:59.511025+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:35:59.511731+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:35:59.513600+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:35:59.524802+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:35:59.534101+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:35:59.534115+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:35:59.603838+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:35:59.703795+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:00.040039+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:00.040522+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:00.316372+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:00.484861+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:01.383779+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:01.899051+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:02.015985+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:02.109082+00:00", "trade", 8.9228, 100.0]
["2026-09-22T14:36:02.109794+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:02.302047+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:02.321937+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:02.321969+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:02.321977+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:02.322022+00:00", "trade", 8.92, 60.0]
["2026-09-22T14:36:02.322025+00:00", "trade", 8.92, 68.0]
["2026-09-22T14:36:02.322025+00:00", "trade", 8.92, 500.0]
["2026-09-22T14:36:02.322109+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:02.322117+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:02.322125+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:02.322133+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:02.322139+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:02.322153+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:02.322171+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:02.322210+00:00", "trade", 8.92, 10.0]
["2026-09-22T14:36:02.322210+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:36:02.322245+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:02.322252+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:02.322260+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:02.322268+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:02.322276+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:36:02.322276+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:02.322280+00:00", "trade", 8.92, 14.0]
["2026-09-22T14:36:02.322283+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:02.322289+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:02.322292+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:36:02.322345+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:02.322352+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:02.322371+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:36:02.322382+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:36:02.322384+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:36:02.322384+00:00", "trade", 8.92, 3.0]
["2026-09-22T14:36:02.322384+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:36:02.322390+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:36:02.322397+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:36:02.322403+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:36:02.322411+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:36:02.322415+00:00", "trade", 8.92, 600.0]
["2026-09-22T14:36:02.322418+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:36:02.322419+00:00", "trade", 8.92, 400.0]
["2026-09-22T14:36:02.322432+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:36:02.322438+00:00", "trade", 8.92, 50.0]
["2026-09-22T14:36:02.322439+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:36:02.322440+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:36:02.322440+00:00", "trade", 8.92, 400.0]
["2026-09-22T14:36:02.322441+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:36:02.322445+00:00", "trade", 8.92, 300.0]
["2026-09-22T14:36:02.322446+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:36:02.322454+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:36:02.322461+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:36:02.322476+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:36:02.322485+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:36:02.322492+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:36:02.322499+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:36:02.322512+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:36:02.322518+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:36:02.322532+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:36:02.322634+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:36:02.322642+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:36:02.322729+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:36:02.322740+00:00", "trade", 8.92, 300.0]
["2026-09-22T14:36:02.322749+00:00", "trade", 8.92, 700.0]
["2026-09-22T14:36:02.322752+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:36:02.322756+00:00", "trade", 8.92, 300.0]
["2026-09-22T14:36:02.322760+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:36:02.322766+00:00", "trade", 8.92, 98.0]
["2026-09-22T14:36:02.322801+00:00", "trade", 8.92, 300.0]
["2026-09-22T14:36:02.322803+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:02.323160+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:02.323186+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:02.323442+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:02.323935+00:00", "trade", 8.92, 122.0]
["2026-09-22T14:36:02.324171+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:02.324783+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:02.324794+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:02.324804+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:02.324828+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:02.324845+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:02.324960+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:02.324979+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:02.325315+00:00", "trade", 8.92, 2.0]
["2026-09-22T14:36:02.325335+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:02.325927+00:00", "trade", 8.92, 376.0]
["2026-09-22T14:36:02.327281+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:02.332920+00:00", "trade", 8.92, 125.0]
["2026-09-22T14:36:02.410292+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:02.724338+00:00", "trade", 8.9286, 1.0]
["2026-09-22T14:36:03.103636+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:03.132545+00:00", "trade", 8.928, 1.0]
["2026-09-22T14:36:03.237983+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:03.406323+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:03.678626+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:03.695554+00:00", "trade", 8.92, 12.0]
["2026-09-22T14:36:03.696017+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:04.707989+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:04.715196+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:04.782452+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:05.175042+00:00", "trade", 8.925, 15.0]
["2026-09-22T14:36:05.714953+00:00", "trade", 8.925, 1.0]
["2026-09-22T14:36:05.717014+00:00", "trade", 8.925, 1.0]
["2026-09-22T14:36:05.722475+00:00", "trade", 8.925, 1.0]
["2026-09-22T14:36:05.850617+00:00", "trade", 8.925, 1.0]
["2026-09-22T14:36:05.852055+00:00", "trade", 8.925, 1.0]
["2026-09-22T14:36:05.867367+00:00", "trade", 8.925, 1.0]
["2026-09-22T14:36:05.870721+00:00", "trade", 8.923, 1.0]
["2026-09-22T14:36:05.885086+00:00", "trade", 8.925, 1.0]
["2026-09-22T14:36:05.906807+00:00", "trade", 8.925, 1.0]
["2026-09-22T14:36:05.912360+00:00", "trade", 8.925, 1.0]
["2026-09-22T14:36:05.921101+00:00", "trade", 8.925, 1.0]
["2026-09-22T14:36:05.945560+00:00", "trade", 8.925, 1.0]
["2026-09-22T14:36:05.952122+00:00", "trade", 8.925, 1.0]
["2026-09-22T14:36:06.157055+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:06.395750+00:00", "trade", 8.926, 1.0]
["2026-09-22T14:36:06.693542+00:00", "trade", 8.925, 1.0]
["2026-09-22T14:36:06.874555+00:00", "trade", 8.925, 1.0]
["2026-09-22T14:36:06.880488+00:00", "trade", 8.925, 1.0]
["2026-09-22T14:36:06.885875+00:00", "trade", 8.925, 1.0]
["2026-09-22T14:36:06.892055+00:00", "trade", 8.925, 1.0]
["2026-09-22T14:36:06.902490+00:00", "trade", 8.925, 1.0]
["2026-09-22T14:36:07.017110+00:00", "trade", 8.925, 1.0]
["2026-09-22T14:36:07.020670+00:00", "trade", 8.9231, 1.0]
["2026-09-22T14:36:07.284598+00:00", "trade", 8.925, 6.0]
["2026-09-22T14:36:07.369664+00:00", "trade", 8.925, 1.0]
["2026-09-22T14:36:07.373144+00:00", "trade", 8.9231, 1.0]
["2026-09-22T14:36:07.519789+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:07.621385+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:07.661447+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:08.821600+00:00", "trade", 8.9369, 200.0]
["2026-09-22T14:36:09.632853+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:12.841254+00:00", "trade", 8.9297, 1.0]
["2026-09-22T14:36:13.149188+00:00", "trade", 8.925, 4.0]
["2026-09-22T14:36:13.151413+00:00", "trade", 8.92, 46.0]
["2026-09-22T14:36:13.336901+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:13.337927+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:13.338188+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:13.338277+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:13.338605+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:13.338756+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:13.339206+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:13.412431+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:13.413705+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:13.568393+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:13.788126+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:13.800226+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:13.802913+00:00", "trade", 8.92, 3.0]
["2026-09-22T14:36:13.884685+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:13.885140+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:13.922715+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:13.994573+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:14.083269+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:14.083742+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:14.094541+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:14.095082+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:14.111363+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:14.249295+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:14.422569+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:14.422906+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:14.423092+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:14.492449+00:00", "trade", 8.9228, 1.0]
["2026-09-22T14:36:14.493145+00:00", "trade", 8.92, 2.0]
["2026-09-22T14:36:14.493888+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:14.663091+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:14.663641+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:15.743704+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:16.620139+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:17.713010+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:19.679880+00:00", "trade", 8.9286, 1.0]
["2026-09-22T14:36:19.681115+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:19.826275+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:20.515410+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:20.516642+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:20.728109+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:20.904576+00:00", "trade", 8.9221, 1.0]
["2026-09-22T14:36:20.904937+00:00", "trade", 8.9221, 1.0]
["2026-09-22T14:36:21.169961+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:21.434723+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:21.434803+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:21.434969+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:21.509120+00:00", "trade", 8.9224, 4.0]
["2026-09-22T14:36:21.510087+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:21.539930+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:21.552664+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:21.615269+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:21.616842+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:21.629798+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:21.637337+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:21.638276+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:21.710985+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:21.804949+00:00", "trade", 8.9222, 1.0]
["2026-09-22T14:36:21.807057+00:00", "trade", 8.925, 1.0]
["2026-09-22T14:36:21.944506+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:21.944965+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:23.346110+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:23.346130+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:23.474276+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:23.918078+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:23.918517+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:23.919251+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:24.039498+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:24.039955+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:24.073945+00:00", "trade", 8.9282, 31.0]
["2026-09-22T14:36:24.074630+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:24.074732+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:24.200808+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:24.221169+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:24.258144+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:24.545474+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:24.629163+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:24.737845+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:24.955673+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:24.956134+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:25.002289+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:25.048136+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:25.048137+00:00", "trade", 8.92, 106.0]
["2026-09-22T14:36:25.048821+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:25.048835+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:25.048856+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:25.049829+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:25.050346+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:25.071791+00:00", "trade", 8.9206, 94.0]
["2026-09-22T14:36:25.129896+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:25.176346+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:25.235745+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:25.316912+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:25.317375+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:25.778156+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:25.826615+00:00", "trade", 8.9201, 20.0]
["2026-09-22T14:36:25.833542+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:25.837046+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:25.838016+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:25.924237+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:25.958827+00:00", "trade", 8.92, 5.0]
["2026-09-22T14:36:25.958999+00:00", "trade", 8.9201, 5.0]
["2026-09-22T14:36:25.960110+00:00", "trade", 8.92, 195.0]
["2026-09-22T14:36:25.961009+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:26.274105+00:00", "trade", 8.9252, 16.0]
["2026-09-22T14:36:26.274468+00:00", "trade", 8.9252, 1.0]
["2026-09-22T14:36:26.933934+00:00", "trade", 8.92, 27.0]
["2026-09-22T14:36:28.063689+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:36:28.063923+00:00", "trade", 8.92, 10.0]
["2026-09-22T14:36:28.074649+00:00", "trade", 8.92, 566.0]
["2026-09-22T14:36:28.074649+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:36:28.074672+00:00", "trade", 8.92, 28.0]
["2026-09-22T14:36:28.074674+00:00", "trade", 8.92, 7.0]
["2026-09-22T14:36:28.074700+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:28.074707+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:28.074713+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:28.074720+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:28.074728+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:28.074734+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:28.074741+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:28.074749+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:28.074756+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:28.074770+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:28.074777+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:28.074790+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:28.074796+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:28.074803+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:28.074810+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:28.075043+00:00", "trade", 8.92, 15.0]
["2026-09-22T14:36:28.075458+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:28.075555+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:28.075566+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:28.075733+00:00", "trade", 8.915, 10.0]
["2026-09-22T14:36:28.075791+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:28.075965+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:28.075980+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:28.076546+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:28.092788+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:28.093383+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:28.178530+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:28.275618+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:28.276073+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:28.328722+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:28.477857+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:28.485502+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:28.710608+00:00", "trade", 8.915, 1.0]
["2026-09-22T14:36:28.836685+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:29.484021+00:00", "trade", 8.915, 28.0]
["2026-09-22T14:36:31.856082+00:00", "trade", 8.9186, 1.0]
["2026-09-22T14:36:31.857256+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:32.207290+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:32.207752+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:32.811329+00:00", "trade", 8.9186, 1.0]
["2026-09-22T14:36:32.958742+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:33.151538+00:00", "trade", 8.9106, 6.0]
["2026-09-22T14:36:33.423510+00:00", "trade", 8.91, 394.0]
["2026-09-22T14:36:33.439465+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:33.656701+00:00", "trade", 8.9186, 1.0]
["2026-09-22T14:36:34.094219+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:34.094671+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:34.094699+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:34.167389+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:34.964142+00:00", "trade", 8.9186, 1.0]
["2026-09-22T14:36:35.173562+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:35.186375+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:35.388358+00:00", "trade", 8.9186, 1.0]
["2026-09-22T14:36:36.335242+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:36:36.335257+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:36:36.335398+00:00", "trade", 8.915, 40.0]
["2026-09-22T14:36:36.352681+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:36.488180+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:36.693322+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:36.830895+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:37.112924+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:37.341739+00:00", "trade", 8.9217, 1.0]
["2026-09-22T14:36:37.819995+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:40.017396+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:40.098751+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:40.976778+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:42.155126+00:00", "trade", 8.9128, 8.0]
["2026-09-22T14:36:42.170378+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:42.233529+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:42.275093+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:42.431854+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:45.137157+00:00", "trade", 8.91, 800.0]
["2026-09-22T14:36:45.137173+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:45.137174+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:36:45.137174+00:00", "trade", 8.91, 6.0]
["2026-09-22T14:36:45.137175+00:00", "trade", 8.91, 6.0]
["2026-09-22T14:36:45.137178+00:00", "trade", 8.91, 1588.0]
["2026-09-22T14:36:45.137432+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:45.137489+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:36:45.137598+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:45.137710+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:45.137746+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:45.137758+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:45.279996+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:45.315709+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:45.419459+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:45.458842+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:45.561629+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:45.660504+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:45.660583+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:45.660620+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:45.661172+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:45.661336+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:45.661626+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:45.714620+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:45.714682+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:45.932513+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:45.932992+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:46.305608+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:46.551272+00:00", "trade", 8.9123, 1.0]
["2026-09-22T14:36:46.614858+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:46.615365+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:46.615386+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:46.665066+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:46.665510+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:46.757763+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:46.783361+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:46.786495+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:46.786609+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:47.167961+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:47.378381+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:47.769576+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:47.818934+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:48.156172+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:48.166723+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:48.166822+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:48.192686+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:48.416083+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:48.416540+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:48.517731+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:48.518191+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:49.389912+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:49.501334+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:49.525860+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:49.526543+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:49.527085+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:49.531587+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:49.541767+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:49.542225+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:49.549936+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:49.561346+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:49.608349+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:49.641218+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:49.643283+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:50.014488+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:50.018265+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:50.021070+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:50.021936+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:50.022031+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:50.022042+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:50.022076+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:50.052782+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:50.052814+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:50.198836+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:50.208294+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:50.208446+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:50.341205+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:50.341661+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:50.517620+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:50.622532+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:51.380732+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:51.413109+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:36:51.473856+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:51.473965+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:51.497373+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:51.510864+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:51.511005+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:51.512130+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:51.513348+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:52.110959+00:00", "trade", 8.91, 12.0]
["2026-09-22T14:36:52.125988+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:52.522394+00:00", "trade", 8.9154, 1.0]
["2026-09-22T14:36:52.601307+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:52.602683+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:52.819988+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:52.820426+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:52.824801+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:52.824873+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:52.825015+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:52.826092+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:36:52.826287+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:52.827098+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:52.827786+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:52.827804+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:52.827826+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:52.830536+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:52.831996+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:52.916480+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:52.959503+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:52.981144+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:53.010951+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:53.029663+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:53.033194+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:53.036222+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:53.114703+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:53.119826+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:36:53.119827+00:00", "trade", 8.92, 140.0]
["2026-09-22T14:36:53.119830+00:00", "trade", 8.92, 2.0]
["2026-09-22T14:36:53.119831+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:36:53.119835+00:00", "trade", 8.92, 557.0]
["2026-09-22T14:36:53.120406+00:00", "trade", 8.92, 400.0]
["2026-09-22T14:36:53.120407+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:36:53.120425+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:36:53.120452+00:00", "trade", 8.92, 200.0]
["2026-09-22T14:36:53.120493+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:53.120498+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:36:53.120524+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:53.120535+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:53.120610+00:00", "trade", 8.92, 600.0]
["2026-09-22T14:36:53.120620+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:36:53.120623+00:00", "trade", 8.92, 450.0]
["2026-09-22T14:36:53.120627+00:00", "trade", 8.92, 150.0]
["2026-09-22T14:36:53.120647+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:53.120669+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:36:53.120682+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:36:53.120686+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:36:53.120709+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:36:53.120711+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:36:53.120711+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:53.120732+00:00", "trade", 8.92, 43.0]
["2026-09-22T14:36:53.120733+00:00", "trade", 8.92, 57.0]
["2026-09-22T14:36:53.120738+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:53.120839+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:53.120850+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:53.121162+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:53.121232+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:53.121471+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:53.121511+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:53.121537+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:53.121571+00:00", "trade", 8.92, 11.0]
["2026-09-22T14:36:53.259846+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:53.260858+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:53.298107+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:53.340640+00:00", "trade", 8.9276, 400.0]
["2026-09-22T14:36:53.992106+00:00", "trade", 8.926, 174.0]
["2026-09-22T14:36:54.355729+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:54.497462+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:54.523499+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:54.523692+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:54.523831+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:54.523953+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:54.538476+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:54.538765+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:54.611554+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:54.890186+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:54.890573+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:54.901579+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:55.251414+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:55.346350+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:55.347609+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:55.381022+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:55.381425+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:55.381431+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:36:55.381434+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:36:55.381449+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:36:55.381457+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:36:55.381464+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:36:55.381471+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:36:55.381478+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:36:55.381485+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:36:55.381491+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:55.381493+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:55.381639+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:55.381907+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:55.381949+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:55.382038+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:55.382046+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:55.382059+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:55.382495+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:55.384408+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:55.384606+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:55.384788+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:55.384797+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:55.384812+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:55.384825+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:55.385199+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:55.385241+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:55.385640+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:55.526092+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:55.526858+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:55.527305+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:55.747678+00:00", "trade", 8.92, 74.0]
["2026-09-22T14:36:55.833552+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:55.846562+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:56.037938+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:56.049291+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:56.159041+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:56.159376+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:56.159633+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:56.205855+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:56.206079+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:56.307878+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:56.386783+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:56.387275+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:56.470744+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:56.471211+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:56.471222+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:56.616042+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:56.616255+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:56.617908+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:56.718915+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:56.806225+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:56.824302+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:56.824359+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:56.824391+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:56.824408+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:56.824588+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:56.824597+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:56.824790+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:56.827069+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:56.827136+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:56.829183+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:56.835578+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:56.835607+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:56.835661+00:00", "trade", 8.92, 43.0]
["2026-09-22T14:36:56.835697+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:56.836048+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:56.836104+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:56.836365+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:56.836378+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:56.836411+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:56.836551+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:56.836992+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:56.837000+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:56.849741+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:56.850329+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:56.850343+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:56.851023+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:57.084077+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:57.204622+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:57.204811+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:36:57.205280+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:57.211162+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:57.490810+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:57.491033+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:57.491294+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:57.491751+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:57.508371+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:57.508428+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:57.508440+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:57.508680+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:57.624595+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:57.716223+00:00", "trade", 8.92, 319.0]
["2026-09-22T14:36:57.836812+00:00", "trade", 8.92, 70.0]
["2026-09-22T14:36:57.836816+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:36:57.836816+00:00", "trade", 8.92, 14.0]
["2026-09-22T14:36:57.836819+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:57.836892+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:36:57.837193+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:36:57.837206+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:57.837207+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:57.837214+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:57.837221+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:57.837228+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:57.837234+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:57.837241+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:57.837248+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:57.837254+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:57.837261+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:57.837267+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:57.837274+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:57.837538+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:57.837660+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:57.837723+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:57.837773+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:57.837960+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:57.838065+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:57.843924+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:57.867936+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:58.247034+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:58.247816+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:58.378390+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:59.316510+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:59.406808+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:59.535493+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:36:59.613544+00:00", "trade", 8.9214, 1.0]
["2026-09-22T14:37:00.671410+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:00.756091+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:01.297748+00:00", "trade", 8.92, 97.0]
["2026-09-22T14:37:01.299813+00:00", "trade", 8.92, 11.0]
["2026-09-22T14:37:01.304394+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:01.446616+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:01.447562+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:03.895884+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:03.998333+00:00", "trade", 8.925, 1500.0]
["2026-09-22T14:37:04.427005+00:00", "trade", 8.9204, 1.0]
["2026-09-22T14:37:04.427815+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:04.427846+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:04.479111+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:05.437226+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:05.437479+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:05.557029+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:05.575968+00:00", "trade", 8.9261, 40.0]
["2026-09-22T14:37:05.802496+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:06.142668+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:06.142675+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:07.722125+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:09.093199+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:09.255764+00:00", "trade", 8.9299, 1.0]
["2026-09-22T14:37:09.466921+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:09.537851+00:00", "trade", 8.9201, 18.0]
["2026-09-22T14:37:09.671990+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:09.672490+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:09.738558+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:09.817216+00:00", "trade", 8.925, 500.0]
["2026-09-22T14:37:10.263992+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:10.265714+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:11.035342+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:11.463288+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:11.664756+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:11.665211+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:12.060421+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:12.146621+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:12.188744+00:00", "trade", 8.9205, 6.0]
["2026-09-22T14:37:12.189447+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:12.633621+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:12.870132+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:12.981766+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:13.073753+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:13.075126+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:13.076803+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:13.563214+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:15.109550+00:00", "trade", 8.9214, 1.0]
["2026-09-22T14:37:15.110735+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:15.185134+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:16.318423+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:16.318436+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:16.458071+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:16.475628+00:00", "trade", 8.9185, 23.0]
["2026-09-22T14:37:16.570454+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:16.706097+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:16.837186+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:17.327761+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:17.512477+00:00", "trade", 8.925, 150.0]
["2026-09-22T14:37:17.533715+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:17.664212+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:18.243847+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:19.422976+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:19.422984+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:19.543355+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:20.200848+00:00", "trade", 8.925, 550.0]
["2026-09-22T14:37:20.201865+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:20.239586+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:20.705066+00:00", "trade", 8.9189, 7.0]
["2026-09-22T14:37:21.367743+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:21.712806+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:21.737525+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:22.862494+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:23.037401+00:00", "trade", 8.9224, 15.0]
["2026-09-22T14:37:23.085995+00:00", "trade", 8.925, 12.0]
["2026-09-22T14:37:23.086843+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:23.087299+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:23.406437+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:23.408997+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:23.409331+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:23.411856+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:23.412611+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:23.413077+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:23.413532+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:23.413720+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:23.500007+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:23.500374+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:23.500393+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:23.501022+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:23.587844+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:23.641438+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:23.642229+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:23.818200+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:23.841561+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:24.067802+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:24.418145+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:24.418602+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:24.628512+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:24.628977+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:24.685784+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:24.787214+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:25.217207+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:25.842607+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:25.842625+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:25.843178+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:25.843683+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:25.869856+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:25.872393+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:26.125673+00:00", "trade", 8.9231, 3.0]
["2026-09-22T14:37:26.126473+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:26.126930+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:26.127398+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:26.127421+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:26.259701+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:26.259731+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:26.259761+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:26.260161+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:26.568939+00:00", "trade", 8.9188, 6.0]
["2026-09-22T14:37:26.883807+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:26.883872+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:27.028404+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:27.028956+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:27.462978+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:27.665396+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:27.665894+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:27.672150+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:27.672196+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:27.672504+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:27.672676+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:27.734130+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:27.742253+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:27.742730+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:27.998070+00:00", "trade", 8.9204, 6.0]
["2026-09-22T14:37:27.999998+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:29.022242+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:29.022248+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:29.022270+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:29.022761+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:29.032610+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:29.900742+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:30.766779+00:00", "trade", 8.9233, 11.0]
["2026-09-22T14:37:30.788234+00:00", "trade", 8.9233, 1.0]
["2026-09-22T14:37:30.789051+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:31.440748+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:31.441337+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:31.442464+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:31.511013+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:31.914044+00:00", "trade", 8.925, 10.0]
["2026-09-22T14:37:32.170407+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:32.177676+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:32.195692+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:32.195776+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:32.196160+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:32.196375+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:32.196395+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:32.207694+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:32.286875+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:32.969913+00:00", "trade", 8.93, 5.0]
["2026-09-22T14:37:32.970622+00:00", "trade", 8.925, 2.0]
["2026-09-22T14:37:33.082169+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:37:33.181562+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:33.182101+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:33.182206+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:33.184018+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:33.184213+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:33.185190+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:33.185235+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:33.185681+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:33.572990+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:33.573452+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:33.676053+00:00", "trade", 8.9286, 1.0]
["2026-09-22T14:37:33.815487+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:33.816003+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:33.984637+00:00", "trade", 8.9286, 1.0]
["2026-09-22T14:37:34.274781+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:35.050306+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:35.050779+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:36.123209+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:36.367049+00:00", "trade", 8.9286, 1.0]
["2026-09-22T14:37:37.335312+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:37.640248+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:37.667371+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:37.826017+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:37.826850+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:37.921223+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:38.485419+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:38.880878+00:00", "trade", 8.9286, 1.0]
["2026-09-22T14:37:39.192330+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:39.197987+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:39.198453+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:39.542452+00:00", "trade", 8.925, 4.0]
["2026-09-22T14:37:39.839134+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:39.839594+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:39.841019+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:39.841714+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:39.841933+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:39.842154+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:39.842162+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:39.878908+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:39.949616+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:40.043541+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:40.065256+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:40.432820+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:40.432907+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:40.433937+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:40.493831+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:40.612344+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:40.612810+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:40.613571+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:40.616184+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:40.616202+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:40.732605+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:40.732655+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:40.733113+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:41.023006+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:41.023299+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:41.023593+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:41.023629+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:41.029311+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:41.029632+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:41.218754+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:41.218761+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:41.228881+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:41.369639+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:41.370050+00:00", "trade", 8.93, 160.0]
["2026-09-22T14:37:41.370051+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:37:41.370052+00:00", "trade", 8.93, 70.0]
["2026-09-22T14:37:41.370053+00:00", "trade", 8.93, 200.0]
["2026-09-22T14:37:41.370058+00:00", "trade", 8.93, 86.0]
["2026-09-22T14:37:41.370144+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:37:41.370146+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:37:41.370146+00:00", "trade", 8.93, 50.0]
["2026-09-22T14:37:41.370164+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:37:41.370171+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:37:41.370179+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:37:41.370185+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:37:41.370192+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:37:41.370198+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:37:41.370205+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:37:41.370211+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:37:41.370225+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:37:41.370238+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:37:41.370273+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:37:41.370584+00:00", "trade", 8.93, 137.0]
["2026-09-22T14:37:41.370613+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:41.370699+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:41.370814+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:41.370823+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:41.370831+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:41.371102+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:41.371148+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:41.371240+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:41.371250+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:41.371359+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:41.371383+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:41.378744+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:41.379007+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:41.381710+00:00", "trade", 8.935, 250.0]
["2026-09-22T14:37:41.382215+00:00", "trade", 8.935, 250.0]
["2026-09-22T14:37:41.382692+00:00", "trade", 8.935, 250.0]
["2026-09-22T14:37:41.382719+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:41.382744+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:41.383084+00:00", "trade", 8.935, 200.0]
["2026-09-22T14:37:41.383402+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:41.383504+00:00", "trade", 8.935, 250.0]
["2026-09-22T14:37:41.383868+00:00", "trade", 8.935, 250.0]
["2026-09-22T14:37:41.384986+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:41.403766+00:00", "trade", 8.93, 11.0]
["2026-09-22T14:37:41.421922+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:48.034652+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:48.035185+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:48.056065+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:49.505479+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:50.657076+00:00", "trade", 8.935, 125.0]
["2026-09-22T14:37:50.657778+00:00", "trade", 8.935, 125.0]
["2026-09-22T14:37:50.658107+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:50.814028+00:00", "trade", 8.9211, 2.0]
["2026-09-22T14:37:50.880465+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:50.880552+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:50.889421+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:50.899265+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:50.975777+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:51.306626+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:51.326860+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:51.326864+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:37:51.326868+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:51.326879+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:51.326886+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:51.326900+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:51.326908+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:51.326914+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:51.326943+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:51.326997+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:51.327291+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:51.327309+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:51.327330+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:51.327421+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:51.327429+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:51.327442+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:51.327449+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:51.327487+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:51.327504+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:51.327517+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:51.327531+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:51.327618+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:51.327880+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:51.327957+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:51.327967+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:51.329238+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:51.330767+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:51.336734+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:51.343257+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:51.367810+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:51.423816+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:51.425496+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:51.625323+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:51.952166+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:51.952227+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:51.952252+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:51.952283+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:51.952303+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:51.952351+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:51.952701+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:51.952810+00:00", "trade", 8.93, 250.0]
["2026-09-22T14:37:52.098276+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:52.135649+00:00", "trade", 8.93, 125.0]
["2026-09-22T14:37:52.136039+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:52.136069+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:52.136105+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:52.136264+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:37:52.136271+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:37:52.136277+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:37:52.136284+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:37:52.136291+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:37:52.136321+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:37:52.136363+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:52.136515+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:52.136744+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:52.136840+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:52.136860+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:52.136873+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:52.137233+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:52.155146+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:52.170604+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:52.245529+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:52.943164+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:53.039403+00:00", "trade", 8.9326, 6.0]
["2026-09-22T14:37:53.083321+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:53.219873+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:53.461520+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:53.472041+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:53.483021+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:53.486401+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:53.486724+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:53.487376+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:53.521286+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:53.788722+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:54.201505+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:54.201653+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:54.201710+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:54.202071+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:54.202120+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:54.202132+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:54.202463+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:54.461923+00:00", "trade", 8.9367, 1.0]
["2026-09-22T14:37:54.483029+00:00", "trade", 8.9367, 1.0]
["2026-09-22T14:37:54.615886+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:55.154470+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:55.378375+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:55.380889+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:55.403971+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:55.534821+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:55.582763+00:00", "trade", 8.9367, 2.0]
["2026-09-22T14:37:55.585625+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:55.603920+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:55.828563+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:55.828973+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:55.829061+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:55.829121+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:55.829471+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:55.829514+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:55.829532+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:55.829554+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:55.829564+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:56.015732+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:56.015970+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:56.016706+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:56.035048+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:56.054984+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:56.828199+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:56.828224+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:56.828672+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:56.897193+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:56.986569+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:56.986717+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:57.089256+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:57.089698+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:57.484000+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:57.534084+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:57.534594+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:58.803370+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:59.052671+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:59.059060+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:59.059127+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:59.059489+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:59.059503+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:59.153389+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:59.318962+00:00", "trade", 8.935, 150.0]
["2026-09-22T14:37:59.319082+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:59.500732+00:00", "trade", 8.9386, 1.0]
["2026-09-22T14:37:59.892292+00:00", "trade", 8.93, 42.0]
["2026-09-22T14:37:59.892352+00:00", "trade", 8.93, 58.0]
["2026-09-22T14:37:59.892540+00:00", "trade", 8.9302, 42.0]
["2026-09-22T14:37:59.892559+00:00", "trade", 8.9302, 58.0]
["2026-09-22T14:37:59.892943+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:37:59.893375+00:00", "trade", 8.93, 42.0]
["2026-09-22T14:37:59.893541+00:00", "trade", 8.9302, 42.0]
["2026-09-22T14:37:59.893935+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:37:59.893943+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:37:59.893950+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:37:59.893957+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:37:59.893964+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:37:59.893971+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:37:59.893977+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:37:59.893984+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:37:59.894032+00:00", "trade", 8.93, 58.0]
["2026-09-22T14:37:59.894032+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:59.894202+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:59.894393+00:00", "trade", 8.9302, 58.0]
["2026-09-22T14:37:59.894426+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:59.894435+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:59.894437+00:00", "trade", 8.93, 119.0]
["2026-09-22T14:37:59.894480+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:59.894490+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:59.894497+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:59.894505+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:59.894706+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:59.894814+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:59.894949+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:59.895171+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:59.895692+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:37:59.965846+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:00.927811+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:01.342215+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:02.936202+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:02.946739+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:03.035268+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:03.168121+00:00", "trade", 8.93, 4.0]
["2026-09-22T14:38:03.168512+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:03.168526+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:03.179862+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:03.180054+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:03.255895+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:03.297441+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:03.558834+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:03.558861+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:03.605294+00:00", "trade", 8.925, 5.0]
["2026-09-22T14:38:03.605388+00:00", "trade", 8.925, 1.0]
["2026-09-22T14:38:03.677140+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:04.062795+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:04.063021+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:04.109034+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:04.109097+00:00", "trade", 8.93, 12.0]
["2026-09-22T14:38:04.109854+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:04.109923+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:04.110006+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:04.110026+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:38:04.110063+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:04.110092+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:04.110099+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:04.110403+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:04.110409+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:04.110431+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:04.110450+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:04.110514+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:04.110742+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:04.110796+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:04.110897+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:04.110912+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:04.111219+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:04.111223+00:00", "trade", 8.93, 11.0]
["2026-09-22T14:38:04.111238+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:04.112859+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:04.141456+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:04.141530+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:04.141605+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:04.141949+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:04.142134+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:04.142409+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:04.146320+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:04.160030+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:04.197968+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:04.198440+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:04.225555+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:04.601639+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:04.602107+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:04.602554+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:04.603595+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:04.604094+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:04.622604+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:04.686543+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:04.686706+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:04.686998+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:04.719400+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:05.020474+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:06.003171+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:06.480645+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:06.583435+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:06.592894+00:00", "trade", 8.9314, 1.0]
["2026-09-22T14:38:06.658702+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:06.937801+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:06.939011+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:06.939039+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:06.939563+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:06.941245+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:06.941795+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:06.941865+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:06.952829+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:06.952874+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:06.953277+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:06.953316+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:07.074759+00:00", "trade", 8.935, 1.0]
["2026-09-22T14:38:07.146671+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:07.339722+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:07.585401+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:07.585606+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:07.586262+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:07.587836+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:07.589825+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:07.695730+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:07.696193+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:07.759395+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:07.790072+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:07.790545+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:07.790588+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:07.813631+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:07.814079+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:07.850140+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:07.850156+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:07.851539+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:07.879416+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:07.943524+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:07.943973+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:08.029346+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:08.029825+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:08.344613+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:08.345148+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:08.408939+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:08.481129+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:08.485831+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:08.517667+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:08.518125+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:08.518572+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:08.580062+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:08.580517+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:08.580535+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:08.591442+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:09.191351+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:09.282026+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:09.544473+00:00", "trade", 8.9324, 11.0]
["2026-09-22T14:38:10.206588+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:10.206595+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:10.248066+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:10.248222+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:10.248518+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:10.316666+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:10.426408+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:10.426764+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:10.427255+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:38:10.427591+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:38:10.427605+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:38:10.427612+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:38:10.427619+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:38:10.427626+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:38:10.427628+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:10.427633+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:10.427641+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:10.427710+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:10.427741+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:10.427813+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:10.428093+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:10.428108+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:10.428142+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:10.428157+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:10.428213+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:10.428309+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:10.428688+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:10.429419+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:10.429863+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:10.430248+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:10.433699+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:10.433795+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:10.446730+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:10.447167+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:10.447212+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:10.530601+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:10.539989+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:10.569635+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:10.570109+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:10.570137+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:10.585403+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:10.685899+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:11.321750+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:11.322274+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:11.434119+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:11.626120+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:12.085199+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:12.086104+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:12.542574+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:14.506684+00:00", "trade", 8.9222, 1.0]
["2026-09-22T14:38:14.534197+00:00", "trade", 8.9286, 1.0]
["2026-09-22T14:38:17.100808+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:17.101388+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:17.102106+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:18.332457+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:18.410870+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:18.411326+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:18.436076+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:19.313106+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:19.394328+00:00", "trade", 8.925, 1.0]
["2026-09-22T14:38:20.213445+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:21.050933+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:21.132641+00:00", "trade", 8.9286, 3.0]
["2026-09-22T14:38:21.747828+00:00", "trade", 8.925, 20.0]
["2026-09-22T14:38:21.977879+00:00", "trade", 8.9201, 30.0]
["2026-09-22T14:38:22.469387+00:00", "trade", 8.9322, 6.0]
["2026-09-22T14:38:23.041419+00:00", "trade", 8.9305, 2.0]
["2026-09-22T14:38:23.242386+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:23.300186+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:23.645118+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:24.115036+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:24.116355+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:24.816758+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:24.992591+00:00", "trade", 8.9268, 1.0]
["2026-09-22T14:38:25.039057+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:25.134205+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:25.393958+00:00", "trade", 8.925, 1.0]
["2026-09-22T14:38:25.663636+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:26.480883+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:38:28.580470+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:28.580925+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:29.446679+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:29.446695+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:29.446735+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:29.447239+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:29.447369+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:29.652949+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:29.738842+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:30.268922+00:00", "trade", 8.9322, 1.0]
["2026-09-22T14:38:31.342172+00:00", "trade", 8.9286, 1.0]
["2026-09-22T14:38:31.691058+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:31.691320+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:31.691707+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:32.625529+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:34.229466+00:00", "trade", 8.9323, 6.0]
["2026-09-22T14:38:34.230286+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:34.868178+00:00", "trade", 8.925, 25.0]
["2026-09-22T14:38:34.872659+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:34.873121+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:34.873322+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:35.463926+00:00", "trade", 8.9286, 1.0]
["2026-09-22T14:38:35.523011+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:36.341730+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:36.382787+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:36.498153+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:37.347159+00:00", "trade", 8.9229, 1.0]
["2026-09-22T14:38:37.587334+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:37.587800+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:38.993079+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:38.993550+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:38.997816+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:38.999460+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:39.008284+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:39.021571+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:39.121972+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:39.223512+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:39.253858+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:39.403826+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:39.473097+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:39.661124+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:39.682783+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:39.852653+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:39.853126+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:39.853593+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:39.854548+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:39.918434+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:39.936626+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:39.936633+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:40.075397+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:40.512635+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:40.512724+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:40.524139+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:42.798441+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:42.803903+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:43.106854+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:43.108144+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:43.515912+00:00", "trade", 8.9286, 1.0]
["2026-09-22T14:38:44.035366+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:44.035889+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:44.561011+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:45.634174+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:45.634631+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:46.115145+00:00", "trade", 8.9286, 1.0]
["2026-09-22T14:38:46.329112+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:46.330641+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:46.330652+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:46.398350+00:00", "trade", 8.9286, 1.0]
["2026-09-22T14:38:47.896957+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:47.897054+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:48.596119+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:48.705874+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:38:51.317811+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:51.342747+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:52.188612+00:00", "trade", 8.93, 175.0]
["2026-09-22T14:38:52.189230+00:00", "trade", 8.9278, 1.0]
["2026-09-22T14:38:52.189302+00:00", "trade", 8.925, 2.0]
["2026-09-22T14:38:52.322549+00:00", "trade", 8.925, 25.0]
["2026-09-22T14:38:52.369159+00:00", "trade", 8.9231, 5.0]
["2026-09-22T14:38:53.015549+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:53.015681+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:53.027866+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:53.034507+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:53.054079+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:53.066136+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:53.096937+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:53.096999+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:53.153153+00:00", "trade", 8.9267, 6.0]
["2026-09-22T14:38:53.174583+00:00", "trade", 8.9267, 1.0]
["2026-09-22T14:38:53.416445+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:53.513908+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:53.517889+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:53.540641+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:53.542005+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:53.602199+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:53.603210+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:53.603742+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:53.604854+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:53.605855+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:53.606855+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:53.634446+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:53.672532+00:00", "trade", 8.9267, 1.0]
["2026-09-22T14:38:53.751942+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:53.753015+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:53.753336+00:00", "trade", 8.92, 50.0]
["2026-09-22T14:38:53.753337+00:00", "trade", 8.92, 30.0]
["2026-09-22T14:38:53.753339+00:00", "trade", 8.92, 200.0]
["2026-09-22T14:38:53.753341+00:00", "trade", 8.92, 20.0]
["2026-09-22T14:38:53.753352+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:53.753360+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:53.753385+00:00", "trade", 8.92, 300.0]
["2026-09-22T14:38:53.753391+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:53.753495+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:53.753659+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:53.753663+00:00", "trade", 8.92, 500.0]
["2026-09-22T14:38:53.753665+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:53.753674+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:53.753689+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:53.753696+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:53.753709+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:53.753777+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:53.753999+00:00", "trade", 8.9272, 1.0]
["2026-09-22T14:38:53.754035+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:53.754064+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:53.754113+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:38:53.762405+00:00", "trade", 8.92, 280.0]
["2026-09-22T14:38:53.762406+00:00", "trade", 8.92, 6.0]
["2026-09-22T14:38:53.762439+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:38:53.762455+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:53.762470+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:53.762478+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:53.762484+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:53.762491+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:53.762511+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:53.762518+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:53.762525+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:53.762539+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:53.762548+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:53.762554+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:53.762688+00:00", "trade", 8.92, 2.0]
["2026-09-22T14:38:53.762897+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:53.763112+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:53.763153+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:53.763161+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:53.763240+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:53.763248+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:53.763281+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:53.763295+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:53.763327+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:53.763472+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:53.763934+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:53.765285+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:53.766797+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:53.771274+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:53.773127+00:00", "trade", 8.92, 298.0]
["2026-09-22T14:38:53.773128+00:00", "trade", 8.92, 202.0]
["2026-09-22T14:38:53.773130+00:00", "trade", 8.92, 46.0]
["2026-09-22T14:38:53.773200+00:00", "trade", 8.92, 295.0]
["2026-09-22T14:38:53.773288+00:00", "trade", 8.92, 5.0]
["2026-09-22T14:38:53.773293+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:38:53.773294+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:38:53.773300+00:00", "trade", 8.92, 20.0]
["2026-09-22T14:38:53.773303+00:00", "trade", 8.92, 27.0]
["2026-09-22T14:38:53.773388+00:00", "trade", 8.92, 105.0]
["2026-09-22T14:38:53.773463+00:00", "trade", 8.92, 51.0]
["2026-09-22T14:38:53.773513+00:00", "trade", 8.92, 147.0]
["2026-09-22T14:38:53.773528+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:38:53.773531+00:00", "trade", 8.92, 50.0]
["2026-09-22T14:38:53.773531+00:00", "trade", 8.92, 146.0]
["2026-09-22T14:38:53.773531+00:00", "trade", 8.92, 53.0]
["2026-09-22T14:38:53.773540+00:00", "trade", 8.92, 252.0]
["2026-09-22T14:38:53.773632+00:00", "trade", 8.92, 189.0]
["2026-09-22T14:38:53.773664+00:00", "trade", 8.92, 49.0]
["2026-09-22T14:38:53.773938+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:53.774193+00:00", "trade", 8.92, 64.0]
["2026-09-22T14:38:53.774193+00:00", "trade", 8.92, 4.0]
["2026-09-22T14:38:53.774236+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:53.774269+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:53.774615+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:53.774841+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:53.777475+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:53.778649+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:53.778997+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:53.779248+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:53.780809+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:53.780905+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:53.783210+00:00", "trade", 8.915, 311.0]
["2026-09-22T14:38:53.783497+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:53.784088+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:53.784889+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:53.791765+00:00", "trade", 8.915, 311.0]
["2026-09-22T14:38:53.791797+00:00", "trade", 8.915, 125.0]
["2026-09-22T14:38:53.796824+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:53.797351+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:53.797413+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:53.797511+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:53.800600+00:00", "trade", 8.915, 311.0]
["2026-09-22T14:38:53.803358+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:53.811241+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:53.811600+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:53.811704+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:53.815581+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:53.816740+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:53.821787+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:53.821798+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:53.824099+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:53.828202+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:53.830347+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:53.831042+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:53.833638+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:53.835623+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:53.874196+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:53.922081+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:54.016966+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:38:54.017376+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:54.017941+00:00", "trade", 8.915, 700.0]
["2026-09-22T14:38:54.044697+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:54.089233+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:38:54.089710+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:54.091502+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:54.158531+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:54.182574+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:54.182626+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:54.198931+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:54.222130+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:54.299765+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:54.365721+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:54.490149+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:54.490681+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:54.941365+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:54.941758+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:55.092418+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:55.092679+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:55.558561+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:55.937927+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:56.298285+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:59.596957+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:59.647119+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:59.647145+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:59.647745+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:59.648186+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:38:59.845463+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:39:00.665652+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:00.666303+00:00", "trade", 8.915, 1.0]
["2026-09-22T14:39:00.808828+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:00.831817+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:01.380961+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:03.184389+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:03.184903+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:03.186668+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:03.722949+00:00", "trade", 8.9186, 1.0]
["2026-09-22T14:39:03.796891+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:39:04.131746+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:04.430191+00:00", "trade", 8.9242, 1.0]
["2026-09-22T14:39:04.470384+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:04.470837+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:04.881715+00:00", "trade", 8.9164, 5.0]
["2026-09-22T14:39:06.119177+00:00", "trade", 8.915, 93.0]
["2026-09-22T14:39:06.119589+00:00", "trade", 8.92, 94.0]
["2026-09-22T14:39:06.120048+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:06.120098+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:06.120108+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:06.120125+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:06.180504+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:06.252470+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:06.274259+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:06.316634+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:06.317108+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:06.319378+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:06.319664+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:06.342239+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:06.403047+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:07.074653+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:07.354587+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:07.354687+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:07.575441+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:07.576044+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:07.576069+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:07.576131+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:39:07.576518+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:07.576572+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:07.576581+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:07.576597+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:07.576607+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:07.576990+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:07.577032+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:07.577040+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:07.583076+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:07.747727+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:07.756022+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:07.790573+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:07.822256+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:07.840002+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:07.960874+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:07.977955+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:08.142937+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:08.143407+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:08.143415+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:08.147775+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:08.891542+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:08.892027+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:09.160166+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:09.160627+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:09.263118+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:09.376675+00:00", "trade", 8.916, 2.0]
["2026-09-22T14:39:09.623575+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:09.642534+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:09.642691+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:09.642716+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:09.642775+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:09.643005+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:09.648672+00:00", "trade", 8.92, 1304.0]
["2026-09-22T14:39:09.649362+00:00", "trade", 8.92, 69.0]
["2026-09-22T14:39:09.649364+00:00", "trade", 8.92, 31.0]
["2026-09-22T14:39:09.649368+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:09.649390+00:00", "trade", 8.92, 69.0]
["2026-09-22T14:39:09.649392+00:00", "trade", 8.92, 60.0]
["2026-09-22T14:39:09.649395+00:00", "trade", 8.92, 60.0]
["2026-09-22T14:39:09.649791+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:09.649950+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:39:09.649965+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:09.649968+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:09.650047+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:09.650110+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:09.650131+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:09.650355+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:09.650362+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:09.650369+00:00", "trade", 8.92, 60.0]
["2026-09-22T14:39:09.650369+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:09.650393+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:09.650399+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:09.650419+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:09.650422+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:09.650426+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:09.650435+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:09.650439+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:09.650441+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:09.650447+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:09.650454+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:09.650460+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:09.650473+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:09.650565+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:09.650819+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:09.652393+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:09.652423+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:09.684543+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:09.773504+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:10.056309+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:10.289998+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:10.357424+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:10.357479+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:10.357727+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:10.357766+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:10.358182+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:10.367679+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:10.402563+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:10.426449+00:00", "trade", 8.92, 2.0]
["2026-09-22T14:39:10.428219+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:10.428256+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:10.445316+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:10.666920+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:39:10.666927+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:39:10.666934+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:39:10.666941+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:39:10.666962+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:39:10.666976+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:39:10.666983+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:39:10.667009+00:00", "trade", 8.92, 11.0]
["2026-09-22T14:39:10.667010+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:10.667022+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:10.667117+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:10.667125+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:10.667155+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:10.667162+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:10.667173+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:10.667200+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:10.667422+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:10.667493+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:10.667506+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:10.667524+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:10.667535+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:10.667577+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:10.667664+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:10.667706+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:10.667875+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:10.667905+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:10.667920+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:10.668535+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:10.668557+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:10.669421+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:10.672710+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:10.680068+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:39:10.681224+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:10.689954+00:00", "trade", 8.92, 16.0]
["2026-09-22T14:39:10.689954+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:10.690403+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:10.690424+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:10.690461+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:10.690787+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:10.690864+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:10.691317+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:10.701225+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:10.702028+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:39:10.721108+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:10.721573+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:10.722031+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:10.741305+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:10.814019+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:10.847637+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:10.853704+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:10.854586+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:10.854677+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:10.855352+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:10.858309+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:10.867688+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:10.933570+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:11.010605+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:11.011423+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:11.011581+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:11.011615+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:11.011667+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:11.126558+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:11.127145+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:39:11.163670+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:39:11.163772+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:11.163785+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:11.163786+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:11.164397+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:11.164585+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:11.164620+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:11.164718+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:11.165363+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:11.179297+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:11.193212+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:11.208392+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:11.234473+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:11.237526+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:11.237544+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:11.247163+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:11.278066+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:11.278081+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:11.387013+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:11.395797+00:00", "trade", 8.925, 311.0]
["2026-09-22T14:39:11.405118+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:11.420447+00:00", "trade", 8.925, 125.0]
["2026-09-22T14:39:11.421479+00:00", "trade", 8.925, 311.0]
["2026-09-22T14:39:11.421932+00:00", "trade", 8.925, 125.0]
["2026-09-22T14:39:11.422485+00:00", "trade", 8.925, 125.0]
["2026-09-22T14:39:11.422548+00:00", "trade", 8.925, 125.0]
["2026-09-22T14:39:11.422875+00:00", "trade", 8.925, 125.0]
["2026-09-22T14:39:11.423611+00:00", "trade", 8.925, 125.0]
["2026-09-22T14:39:11.423879+00:00", "trade", 8.925, 125.0]
["2026-09-22T14:39:11.424604+00:00", "trade", 8.925, 311.0]
["2026-09-22T14:39:11.424953+00:00", "trade", 8.925, 125.0]
["2026-09-22T14:39:11.425176+00:00", "trade", 8.925, 125.0]
["2026-09-22T14:39:11.425982+00:00", "trade", 8.925, 311.0]
["2026-09-22T14:39:11.426054+00:00", "trade", 8.925, 125.0]
["2026-09-22T14:39:11.426425+00:00", "trade", 8.925, 125.0]
["2026-09-22T14:39:11.426458+00:00", "trade", 8.925, 125.0]
["2026-09-22T14:39:11.426632+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:11.427500+00:00", "trade", 8.925, 125.0]
["2026-09-22T14:39:11.427993+00:00", "trade", 8.925, 125.0]
["2026-09-22T14:39:11.428509+00:00", "trade", 8.925, 125.0]
["2026-09-22T14:39:11.429288+00:00", "trade", 8.925, 125.0]
["2026-09-22T14:39:11.429583+00:00", "trade", 8.925, 125.0]
["2026-09-22T14:39:11.430818+00:00", "trade", 8.925, 125.0]
["2026-09-22T14:39:11.431879+00:00", "trade", 8.925, 17.0]
["2026-09-22T14:39:11.431948+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:39:11.432946+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:11.450077+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:11.450642+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:11.461300+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:11.509862+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:11.513342+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:11.571055+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:11.576168+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:11.584186+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:39:11.585376+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:11.587494+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:11.588477+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:11.593052+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:11.597005+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:11.597165+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:11.603042+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:11.605595+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:11.619614+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:11.622304+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:11.623742+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:11.640368+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:39:11.650650+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:11.650868+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:39:11.650875+00:00", "trade", 8.93, 180.0]
["2026-09-22T14:39:11.650889+00:00", "trade", 8.93, 50.0]
["2026-09-22T14:39:11.650890+00:00", "trade", 8.93, 500.0]
["2026-09-22T14:39:11.650891+00:00", "trade", 8.93, 40.0]
["2026-09-22T14:39:11.650897+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:11.650905+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:11.650911+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:39:11.650924+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:39:11.650952+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:39:11.651005+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:39:11.651036+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:39:11.651157+00:00", "trade", 8.93, 18.0]
["2026-09-22T14:39:11.651199+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:39:11.654281+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:39:11.655185+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:39:11.655275+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:39:11.655291+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:39:11.655330+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:39:11.655350+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:39:11.655375+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:39:11.655848+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:39:11.657780+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:39:11.658732+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:39:11.658741+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:39:11.658756+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:39:11.658763+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:39:11.658770+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:39:11.658777+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:39:11.658785+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:39:11.658793+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:39:11.658799+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:39:11.658853+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:39:11.659446+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:39:11.659960+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:39:11.661111+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:39:11.666958+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:39:11.668309+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:39:11.670748+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:39:11.680011+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:39:11.719293+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:39:11.732297+00:00", "trade", 8.9286, 1.0]
["2026-09-22T14:39:11.739780+00:00", "trade", 8.94, 4.0]
["2026-09-22T14:39:11.739791+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:39:11.744572+00:00", "trade", 8.925, 300.0]
["2026-09-22T14:39:11.754370+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:39:11.821030+00:00", "trade", 8.93, 60.0]
["2026-09-22T14:39:11.833065+00:00", "trade", 8.94, 12.0]
["2026-09-22T14:39:11.842813+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:39:12.050067+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:39:12.072129+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:39:12.077637+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:39:12.087506+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:39:12.110012+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:39:12.126070+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:39:12.128760+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:39:12.156021+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:39:12.161776+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:39:12.171211+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:39:12.185261+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:39:12.187745+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:39:12.216539+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:39:12.217485+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:39:12.273811+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:39:12.364518+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:39:12.364827+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:39:12.392218+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:39:12.403922+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:39:12.478164+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:39:12.482795+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:39:12.614288+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:39:12.614304+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:39:12.614316+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:39:12.685734+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:39:12.687849+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:39:12.895845+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:39:12.907652+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:39:13.023390+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:39:13.091846+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:39:13.092042+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:39:13.092611+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:39:13.113191+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:39:13.113471+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:39:13.113481+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:39:13.145561+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:39:13.154857+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:39:13.164159+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:39:13.232781+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:39:13.277408+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:39:13.519571+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:39:13.519592+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:39:13.539935+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:39:13.541736+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:39:13.542205+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:39:13.563945+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:39:13.579041+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:39:13.642840+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:39:13.703155+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:39:13.703465+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:39:13.710001+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:39:13.727317+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:39:13.728773+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:39:13.853021+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:39:13.867638+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:39:13.954846+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:39:13.968285+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:39:14.004199+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:39:14.147216+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:39:14.193886+00:00", "trade", 8.93, 109.0]
["2026-09-22T14:39:14.193904+00:00", "trade", 8.93, 11.0]
["2026-09-22T14:39:14.193954+00:00", "trade", 8.93, 36.0]
["2026-09-22T14:39:14.193982+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:39:14.194016+00:00", "trade", 8.93, 4.0]
["2026-09-22T14:39:14.194032+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:39:14.194531+00:00", "trade", 8.93, 610.0]
["2026-09-22T14:39:14.194533+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:39:14.194535+00:00", "trade", 8.93, 79.0]
["2026-09-22T14:39:14.194535+00:00", "trade", 8.93, 21.0]
["2026-09-22T14:39:14.194536+00:00", "trade", 8.93, 400.0]
["2026-09-22T14:39:14.194548+00:00", "trade", 8.93, 125.0]
["2026-09-22T14:39:14.195029+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:39:14.195046+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:39:14.195084+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:39:14.195110+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:39:14.195215+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:39:14.196116+00:00", "trade", 8.93, 125.0]
["2026-09-22T14:39:14.196163+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:39:14.196221+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:39:14.196384+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:39:14.196405+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:14.196517+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:14.196525+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:14.196532+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:14.197282+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:14.197581+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:14.198061+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:14.199019+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:14.200324+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:14.200594+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:14.200818+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:14.200941+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:14.201125+00:00", "trade", 8.93, 25.0]
["2026-09-22T14:39:14.202285+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:14.203784+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:14.203950+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:14.204064+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:14.204196+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:14.204318+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:14.204488+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:14.204710+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:14.205035+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:14.208961+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:14.209289+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:14.236272+00:00", "trade", 8.93, 125.0]
["2026-09-22T14:39:14.295206+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:14.299640+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:14.299651+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:14.347779+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:14.347848+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:14.349209+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:14.856180+00:00", "trade", 8.9222, 41.0]
["2026-09-22T14:39:15.013500+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:15.013976+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:15.145634+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:16.314832+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:16.458830+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:16.458847+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:16.459309+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:18.559223+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:20.459114+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:20.459577+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:21.109779+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:21.159115+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:22.533795+00:00", "trade", 8.9286, 1.0]
["2026-09-22T14:39:23.755400+00:00", "trade", 8.9227, 29.0]
["2026-09-22T14:39:23.814704+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:23.963175+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:25.897324+00:00", "trade", 8.9218, 2.0]
["2026-09-22T14:39:26.168187+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:39:26.171114+00:00", "trade", 8.9201, 900.0]
["2026-09-22T14:39:26.599423+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:28.003748+00:00", "trade", 8.9245, 1.0]
["2026-09-22T14:39:31.154421+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:31.389421+00:00", "trade", 8.9226, 5.0]
["2026-09-22T14:39:32.237672+00:00", "trade", 8.93, 2.0]
["2026-09-22T14:39:33.139698+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:33.140152+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:34.634243+00:00", "trade", 8.925, 59.0]
["2026-09-22T14:39:34.652444+00:00", "trade", 8.92, 58.0]
["2026-09-22T14:39:34.653140+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:36.665387+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:36.665412+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:36.665449+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:36.666050+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:36.674998+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:36.675460+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:36.947635+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:36.979942+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:36.982221+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:36.982270+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:36.989237+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:36.989754+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:36.990514+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:36.990521+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:36.991421+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:36.991724+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:37.001913+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:37.110122+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:37.139877+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:37.140330+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:37.326171+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:37.483407+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:37.758535+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:39:37.758928+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:37.758959+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:37.758974+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:37.759000+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:37.844122+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:37.977432+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:37.978197+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:37.978264+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:38.450138+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:38.450831+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:38.501362+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:38.508809+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:38.509558+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:38.530352+00:00", "trade", 8.9226, 1.0]
["2026-09-22T14:39:38.531132+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:38.555962+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:38.555976+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:38.681725+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:38.754993+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:38.758101+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:38.760239+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:38.760550+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:38.837949+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:39.180542+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:39.180838+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:39.181017+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:39.241812+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:39.359419+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:39.483093+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:39.588338+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:40.033859+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:40.034027+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:40.034388+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:40.034436+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:40.036546+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:40.037014+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:40.041501+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:40.046074+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:40.048765+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:40.119653+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:40.309164+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:40.359268+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:40.470267+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:40.470511+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:40.470755+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:40.471201+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:40.496761+00:00", "trade", 8.925, 150.0]
["2026-09-22T14:39:40.643060+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:40.643087+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:40.643489+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:40.643507+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:40.658069+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:40.668672+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:40.728735+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:40.801917+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:40.941712+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:40.942120+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:41.238806+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:41.573044+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:41.573525+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:41.573706+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:41.574025+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:41.574459+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:41.574474+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:41.594569+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:41.673086+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:41.673541+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:41.745452+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:41.745497+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:41.883846+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:41.894322+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:41.994430+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:42.333620+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:42.435863+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:42.582313+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:42.596746+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:42.607810+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:42.708499+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:42.808889+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:42.809274+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:42.813583+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:42.814041+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:43.171516+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:43.254194+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:43.371812+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:43.373858+00:00", "trade", 8.926, 1.0]
["2026-09-22T14:39:43.877400+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:45.466968+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:45.467037+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:45.489592+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:45.490022+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:45.490029+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:45.504995+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:45.516305+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:45.594033+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:45.594499+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:45.704889+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:45.705489+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:45.705504+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:45.873117+00:00", "trade", 8.92, 6.0]
["2026-09-22T14:39:45.983694+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:45.984077+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:46.122373+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:46.474597+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:46.475336+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:46.475803+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:46.768973+00:00", "trade", 8.9226, 4.0]
["2026-09-22T14:39:47.285471+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:48.468274+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:49.457687+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:49.458165+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:49.533918+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:50.815806+00:00", "trade", 8.9232, 1.0]
["2026-09-22T14:39:50.853050+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:50.933844+00:00", "trade", 8.925, 1000.0]
["2026-09-22T14:39:50.993674+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:50.994487+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:51.072192+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:51.072594+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:51.312148+00:00", "trade", 8.9286, 1.0]
["2026-09-22T14:39:51.393690+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:52.050423+00:00", "trade", 8.9286, 1.0]
["2026-09-22T14:39:52.453305+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:39:52.467472+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:52.467482+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:53.172755+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:53.173478+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:53.173997+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:39:53.554126+00:00", "trade", 8.9233, 1.0]
["2026-09-22T14:39:53.575394+00:00", "trade", 8.9233, 1.0]
["2026-09-22T14:39:55.549031+00:00", "trade", 8.925, 1.0]
["2026-09-22T14:39:55.560338+00:00", "trade", 8.9229, 1.0]
["2026-09-22T14:39:57.390403+00:00", "trade", 8.9286, 1.0]
["2026-09-22T14:39:59.042221+00:00", "trade", 8.925, 6.0]
["2026-09-22T14:40:01.539013+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:01.540906+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:02.489404+00:00", "trade", 8.9249, 1.0]
["2026-09-22T14:40:02.709379+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:40:02.805839+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:03.001339+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:06.240595+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:40:06.240664+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:06.241135+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:06.241430+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:06.766503+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:07.487564+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:07.503818+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:07.608122+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:07.661052+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:07.661500+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:07.886035+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:07.886528+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:08.146741+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:08.323761+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:09.115467+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:09.216272+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:10.043981+00:00", "trade", 8.9225, 25.0]
["2026-09-22T14:40:10.220009+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:10.222187+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:10.323799+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:10.324257+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:10.549030+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:12.142041+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:12.375511+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:12.376096+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:12.694054+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:12.913546+00:00", "trade", 8.925, 2.0]
["2026-09-22T14:40:12.914734+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:13.114802+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:13.342778+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:13.473649+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:13.474154+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:13.563873+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:13.890982+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:13.931943+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:14.156501+00:00", "trade", 8.925, 5.0]
["2026-09-22T14:40:14.511105+00:00", "trade", 8.9228, 1.0]
["2026-09-22T14:40:15.846989+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:16.092376+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:17.867748+00:00", "trade", 8.925, 250.0]
["2026-09-22T14:40:18.794175+00:00", "trade", 8.9267, 4.0]
["2026-09-22T14:40:19.520676+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:19.691759+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:19.693242+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:19.708838+00:00", "trade", 8.925, 30.0]
["2026-09-22T14:40:19.732740+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:20.334033+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:20.447334+00:00", "trade", 8.925, 1.0]
["2026-09-22T14:40:20.502252+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:21.115840+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:40:21.115851+00:00", "trade", 8.925, 1.0]
["2026-09-22T14:40:21.334980+00:00", "trade", 8.9286, 335.0]
["2026-09-22T14:40:21.831173+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:21.850031+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:40:21.902290+00:00", "trade", 8.92, 7.0]
["2026-09-22T14:40:23.670741+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:25.164001+00:00", "trade", 8.925, 1.0]
["2026-09-22T14:40:26.952514+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:26.960945+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:27.122935+00:00", "trade", 8.925, 15.0]
["2026-09-22T14:40:27.827136+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:29.121359+00:00", "trade", 8.9286, 1.0]
["2026-09-22T14:40:29.739589+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:30.191108+00:00", "trade", 8.9261, 10.0]
["2026-09-22T14:40:30.952540+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:40:30.955231+00:00", "trade", 8.9201, 900.0]
["2026-09-22T14:40:32.110364+00:00", "trade", 8.925, 1000.0]
["2026-09-22T14:40:33.132843+00:00", "trade", 8.925, 51.0]
["2026-09-22T14:40:34.276808+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:34.280386+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:34.283542+00:00", "trade", 8.925, 3448.0]
["2026-09-22T14:40:34.284614+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:34.285104+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:34.370360+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:34.370872+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:34.371107+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:34.371583+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:34.384444+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:34.402198+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:34.445973+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:34.962059+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:35.018749+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:35.028194+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:35.319344+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:35.449482+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:35.457785+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:35.458317+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:35.458357+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:35.576807+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:35.769533+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:35.770352+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:35.770584+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:35.770821+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:35.841956+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:35.965944+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:36.067395+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:36.119391+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:36.119844+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:36.201009+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:36.247011+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:36.247469+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:36.483063+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:36.702758+00:00", "trade", 8.9286, 1.0]
["2026-09-22T14:40:36.704095+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:36.904375+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:40:36.958999+00:00", "trade", 8.925, 125.0]
["2026-09-22T14:40:39.282974+00:00", "trade", 8.925, 358.0]
["2026-09-22T14:40:39.606435+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:39.707803+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:40.012070+00:00", "trade", 8.9245, 75.0]
["2026-09-22T14:40:40.114611+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:40.135658+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:40.136178+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:40.236271+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:40.584393+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:40.585667+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:41.120276+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:41.120812+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:41.267494+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:41.303118+00:00", "trade", 8.925, 105.0]
["2026-09-22T14:40:41.315140+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:41.377963+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:41.548331+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:42.205515+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:42.811727+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:40:42.980603+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:44.736975+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:44.946900+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:45.706684+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:47.046383+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:47.046454+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:47.046546+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:47.046888+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:47.117610+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:47.194019+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:47.312667+00:00", "trade", 8.925, 28.0]
["2026-09-22T14:40:47.313475+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:47.314051+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:47.314537+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:47.438676+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:47.559007+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:47.559028+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:47.728714+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:48.060776+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:48.066521+00:00", "trade", 8.925, 10.0]
["2026-09-22T14:40:48.066582+00:00", "trade", 8.93, 10.0]
["2026-09-22T14:40:48.066791+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:48.067014+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:48.067042+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:48.067094+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:48.067186+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:48.067728+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:48.067749+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:48.068302+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:48.068480+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:48.068694+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:48.070006+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:48.158927+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:48.180218+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:40:48.180245+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:40:48.180249+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:40:48.180294+00:00", "trade", 8.93, 500.0]
["2026-09-22T14:40:48.180366+00:00", "trade", 8.93, 36.0]
["2026-09-22T14:40:48.180367+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:40:48.180368+00:00", "trade", 8.93, 49.0]
["2026-09-22T14:40:48.180370+00:00", "trade", 8.93, 3.0]
["2026-09-22T14:40:48.180372+00:00", "trade", 8.93, 312.0]
["2026-09-22T14:40:48.180376+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:48.180398+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:48.180401+00:00", "trade", 8.93, 188.0]
["2026-09-22T14:40:48.180415+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:40:48.180694+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:48.180729+00:00", "trade", 8.93, 176.0]
["2026-09-22T14:40:48.180729+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:40:48.180736+00:00", "trade", 8.93, 300.0]
["2026-09-22T14:40:48.180736+00:00", "trade", 8.93, 92.0]
["2026-09-22T14:40:48.180738+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:40:48.180746+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:40:48.180753+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:40:48.180767+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:40:48.180774+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:40:48.180780+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:40:48.180788+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:40:48.180789+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:40:48.180796+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:40:48.180806+00:00", "trade", 8.93, 150.0]
["2026-09-22T14:40:48.180814+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:40:48.180823+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:40:48.180830+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:40:48.180845+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:40:48.180846+00:00", "trade", 8.93, 156.0]
["2026-09-22T14:40:48.180875+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:40:48.180882+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:40:48.180892+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:40:48.180910+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:40:48.180925+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:40:48.180933+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:40:48.180942+00:00", "trade", 8.93, 26.0]
["2026-09-22T14:40:48.180942+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:40:48.180943+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:40:48.180975+00:00", "trade", 8.93, 74.0]
["2026-09-22T14:40:48.180976+00:00", "trade", 8.93, 300.0]
["2026-09-22T14:40:48.180976+00:00", "trade", 8.93, 26.0]
["2026-09-22T14:40:48.180977+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:40:48.180983+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:40:48.181004+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:40:48.181015+00:00", "trade", 8.93, 10.0]
["2026-09-22T14:40:48.181056+00:00", "trade", 8.93, 74.0]
["2026-09-22T14:40:48.181095+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:40:48.181096+00:00", "trade", 8.93, 344.0]
["2026-09-22T14:40:48.181097+00:00", "trade", 8.93, 600.0]
["2026-09-22T14:40:48.181098+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:40:48.181100+00:00", "trade", 8.93, 60.0]
["2026-09-22T14:40:48.181103+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:40:48.181105+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:40:48.181106+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:40:48.181108+00:00", "trade", 8.93, 21.0]
["2026-09-22T14:40:48.181108+00:00", "trade", 8.93, 75.0]
["2026-09-22T14:40:48.181109+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:40:48.181111+00:00", "trade", 8.93, 500.0]
["2026-09-22T14:40:48.181114+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:40:48.181117+00:00", "trade", 8.93, 188.0]
["2026-09-22T14:40:48.181117+00:00", "trade", 8.93, 158.0]
["2026-09-22T14:40:48.181128+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:40:48.181129+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:40:48.181135+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:40:48.181143+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:40:48.181145+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:40:48.181185+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:40:48.181203+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:40:48.181236+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:40:48.181239+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:40:48.181243+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:40:48.181246+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:40:48.181250+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:40:48.181259+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:40:48.181265+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:40:48.181274+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:40:48.181278+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:40:48.181282+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:40:48.181292+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:40:48.181302+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:40:48.181306+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:40:48.181307+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:40:48.181309+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:40:48.181313+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:40:48.181314+00:00", "trade", 8.93, 458.0]
["2026-09-22T14:40:48.181320+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:40:48.181321+00:00", "trade", 8.93, 12.0]
["2026-09-22T14:40:48.181327+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:40:48.181334+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:40:48.181341+00:00", "trade", 8.93, 188.0]
["2026-09-22T14:40:48.181342+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:40:48.181350+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:40:48.181357+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:40:48.181372+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:40:48.181387+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:40:48.181410+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:40:48.181431+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:40:48.181439+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:40:48.181441+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:40:48.181441+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:40:48.181445+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:40:48.181446+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:40:48.181451+00:00", "trade", 8.93, 200.0]
["2026-09-22T14:40:48.181453+00:00", "trade", 8.93, 512.0]
["2026-09-22T14:40:48.181453+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:40:48.181461+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:40:48.181463+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:40:48.181468+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:40:48.181470+00:00", "trade", 8.93, 17.0]
["2026-09-22T14:40:48.181474+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:40:48.181475+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:40:48.181483+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:40:48.181490+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:40:48.181491+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:40:48.181498+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:40:48.181498+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:40:48.181505+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:40:48.181512+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:40:48.181519+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:40:48.181522+00:00", "trade", 8.93, 200.0]
["2026-09-22T14:40:48.181522+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:40:48.181525+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:40:48.181526+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:40:48.181532+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:40:48.181540+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:40:48.181544+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:40:48.181547+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:40:48.181550+00:00", "trade", 8.93, 10.0]
["2026-09-22T14:40:48.181550+00:00", "trade", 8.93, 25.0]
["2026-09-22T14:40:48.181552+00:00", "trade", 8.93, 115.0]
["2026-09-22T14:40:48.181552+00:00", "trade", 8.93, 238.0]
["2026-09-22T14:40:48.181554+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:40:48.181557+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:40:48.181558+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:40:48.181561+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:40:48.181563+00:00", "trade", 8.93, 50.0]
["2026-09-22T14:40:48.181564+00:00", "trade", 8.93, 400.0]
["2026-09-22T14:40:48.181564+00:00", "trade", 8.93, 300.0]
["2026-09-22T14:40:48.181567+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:40:48.181569+00:00", "trade", 8.93, 110.0]
["2026-09-22T14:40:48.181571+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:40:48.181572+00:00", "trade", 8.93, 300.0]
["2026-09-22T14:40:48.181572+00:00", "trade", 8.93, 229.0]
["2026-09-22T14:40:48.181573+00:00", "trade", 8.93, 72.0]
["2026-09-22T14:40:48.181573+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:40:48.181576+00:00", "trade", 8.93, 25.0]
["2026-09-22T14:40:48.181579+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:40:48.181579+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:40:48.181580+00:00", "trade", 8.93, 300.0]
["2026-09-22T14:40:48.181581+00:00", "trade", 8.93, 12.0]
["2026-09-22T14:40:48.181587+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:40:48.181591+00:00", "trade", 8.93, 596.0]
["2026-09-22T14:40:48.181594+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:40:48.181599+00:00", "trade", 8.93, 104.0]
["2026-09-22T14:40:48.181606+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:40:48.181607+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:40:48.181615+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:40:48.181618+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:40:48.181623+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:40:48.181638+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:40:48.181651+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:40:48.181656+00:00", "trade", 8.93, 158.0]
["2026-09-22T14:40:48.181656+00:00", "trade", 8.93, 78.0]
["2026-09-22T14:40:48.181667+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:40:48.181674+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:40:48.181688+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:40:48.181696+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:40:48.181699+00:00", "trade", 8.93, 151.0]
["2026-09-22T14:40:48.181704+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:40:48.181712+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:40:48.181720+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:40:48.181727+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:40:48.181758+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:40:48.181759+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:40:48.181792+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:40:48.181804+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:40:48.181806+00:00", "trade", 8.93, 138.0]
["2026-09-22T14:40:48.181841+00:00", "trade", 8.93, 8.0]
["2026-09-22T14:40:48.181845+00:00", "trade", 8.93, 200.0]
["2026-09-22T14:40:48.181852+00:00", "trade", 8.93, 519.0]
["2026-09-22T14:40:48.181852+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:40:48.181901+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:40:48.181909+00:00", "trade", 8.93, 281.0]
["2026-09-22T14:40:48.181914+00:00", "trade", 8.93, 200.0]
["2026-09-22T14:40:48.181917+00:00", "trade", 8.93, 1200.0]
["2026-09-22T14:40:48.181922+00:00", "trade", 8.93, 200.0]
["2026-09-22T14:40:48.181931+00:00", "trade", 8.93, 700.0]
["2026-09-22T14:40:48.181941+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:40:48.181962+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:48.181984+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:48.182159+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:40:48.182203+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:40:48.182236+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:40:48.182245+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:48.182454+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:48.182461+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:48.182956+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:48.183004+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:48.183154+00:00", "trade", 8.93, 2.0]
["2026-09-22T14:40:48.183239+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:48.183528+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:48.183688+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:48.183925+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:48.185062+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:48.185488+00:00", "trade", 8.93, 11.0]
["2026-09-22T14:40:48.186134+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:48.186579+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:48.186608+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:48.191301+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:48.192184+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:48.194799+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:48.201480+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:48.206475+00:00", "trade", 8.925, 432.0]
["2026-09-22T14:40:48.211590+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:48.211598+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:48.223085+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:48.281286+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:48.460180+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:48.532298+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:48.533299+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:48.575043+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:48.575514+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:48.575543+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:48.576282+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:48.707080+00:00", "trade", 8.9259, 1.0]
["2026-09-22T14:40:48.819062+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:48.824307+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:48.871955+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:48.881443+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:48.944222+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:49.054105+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:49.567687+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:49.583241+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:49.583970+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:49.662083+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:49.907064+00:00", "trade", 8.9286, 1.0]
["2026-09-22T14:40:50.439771+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:50.455262+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:50.960570+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:51.058482+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:51.058491+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:51.058968+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:51.060222+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:51.067354+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:51.067575+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:51.067577+00:00", "trade", 8.92, 500.0]
["2026-09-22T14:40:51.067578+00:00", "trade", 8.92, 60.0]
["2026-09-22T14:40:51.067579+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:40:51.067581+00:00", "trade", 8.92, 6.0]
["2026-09-22T14:40:51.067683+00:00", "trade", 8.92, 20.0]
["2026-09-22T14:40:51.067687+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:51.067693+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:51.067700+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:51.067714+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:51.067721+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:51.067729+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:51.067736+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:51.067743+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:51.067751+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:51.067752+00:00", "trade", 8.92, 50.0]
["2026-09-22T14:40:51.067754+00:00", "trade", 8.92, 300.0]
["2026-09-22T14:40:51.067754+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:40:51.067755+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:40:51.067756+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:51.067757+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:51.067764+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:40:51.067771+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:40:51.067778+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:40:51.067785+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:40:51.067792+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:40:51.067806+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:40:51.067813+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:40:51.067820+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:40:51.067826+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:40:51.067840+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:40:51.067847+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:40:51.067853+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:40:51.067860+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:40:51.067869+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:40:51.067876+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:40:51.067890+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:40:51.067903+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:40:51.067953+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:40:51.067960+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:40:51.068118+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:40:51.068233+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:40:51.068271+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:40:51.068529+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:40:51.068692+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:40:51.069712+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:40:51.069790+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:40:51.070263+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:40:51.070306+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:40:51.070318+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:40:51.070329+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:40:51.109686+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:40:51.159799+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:40:51.711341+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:40:52.185206+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:40:55.701002+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:40:55.701010+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:40:55.702151+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:40:55.702603+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:40:55.703054+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:40:56.362753+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:40:57.967118+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:40:57.967577+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:40:58.075131+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:40:59.473975+00:00", "trade", 8.92, 20.0]
["2026-09-22T14:41:01.731329+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:41:01.732428+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:41:01.732878+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:41:02.123391+00:00", "trade", 8.9126, 11.0]
["2026-09-22T14:41:02.123759+00:00", "trade", 8.9126, 1.0]
["2026-09-22T14:41:02.190286+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:41:02.274424+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:41:04.098305+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:41:04.098776+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:41:04.560813+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:41:04.561274+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:41:04.616576+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:41:05.362400+00:00", "trade", 8.915, 3.0]
["2026-09-22T14:41:05.606231+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:41:05.719613+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:41:05.748568+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:41:05.748821+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:41:05.749304+00:00", "trade", 8.915, 500.0]
["2026-09-22T14:41:05.749578+00:00", "trade", 8.915, 200.0]
["2026-09-22T14:41:05.749740+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:41:05.749757+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:41:05.750112+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:41:05.750201+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:41:05.750214+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:41:05.750564+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:41:05.808753+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:41:05.822331+00:00", "trade", 8.915, 10.0]
["2026-09-22T14:41:05.823867+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:41:06.077753+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:41:06.174427+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:41:07.800056+00:00", "trade", 8.9186, 1.0]
["2026-09-22T14:41:08.380404+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:41:08.380434+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:41:08.468080+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:41:08.508272+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:41:08.822837+00:00", "trade", 8.9246, 180.0]
["2026-09-22T14:41:09.064203+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:41:09.064660+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:41:09.333542+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:41:09.743836+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:41:10.469237+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:41:10.768830+00:00", "trade", 8.9274, 23.0]
["2026-09-22T14:41:11.413144+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:41:11.562985+00:00", "trade", 8.915, 75.0]
["2026-09-22T14:41:12.878254+00:00", "trade", 8.9186, 1.0]
["2026-09-22T14:41:13.265902+00:00", "trade", 8.9186, 1.0]
["2026-09-22T14:41:13.266439+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:41:13.371823+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:41:13.375489+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:41:15.237340+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:41:15.705192+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:41:15.808357+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:41:16.026856+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:41:16.027384+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:41:16.029090+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:41:16.211725+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:41:16.225965+00:00", "trade", 8.91, 11.0]
["2026-09-22T14:41:16.227073+00:00", "trade", 8.91, 20.0]
["2026-09-22T14:41:16.227081+00:00", "trade", 8.91, 18.0]
["2026-09-22T14:41:16.227548+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:41:16.231129+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:41:16.536305+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:41:16.536306+00:00", "trade", 8.91, 70.0]
["2026-09-22T14:41:16.536309+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:41:16.536310+00:00", "trade", 8.91, 238.0]
["2026-09-22T14:41:16.536312+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:41:16.536319+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:41:16.536326+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:41:16.536340+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:41:16.536354+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:41:16.536361+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:41:16.536363+00:00", "trade", 8.91, 6.0]
["2026-09-22T14:41:16.536368+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:41:16.536376+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:41:16.536382+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:41:16.536388+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:41:16.536402+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:41:16.536409+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:41:16.536422+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:41:16.536430+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:41:16.536443+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:41:16.536450+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:41:16.536458+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:41:16.536467+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:41:16.536548+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:41:16.536564+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:41:16.536575+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:41:16.536586+00:00", "trade", 8.91, 101.0]
["2026-09-22T14:41:16.536589+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:16.536777+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:16.536817+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:16.536824+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:16.536882+00:00", "trade", 8.91, 2.0]
["2026-09-22T14:41:16.537447+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:16.537553+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:16.538277+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:16.538808+00:00", "trade", 8.9, 426.0]
["2026-09-22T14:41:16.568846+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:16.568958+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:16.569470+00:00", "trade", 8.9, 220.0]
["2026-09-22T14:41:16.569575+00:00", "trade", 8.9, 8.0]
["2026-09-22T14:41:16.569746+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:41:16.569981+00:00", "trade", 8.9, 5.0]
["2026-09-22T14:41:16.570053+00:00", "trade", 8.905, 250.0]
["2026-09-22T14:41:16.570082+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:16.570121+00:00", "trade", 8.9, 50.0]
["2026-09-22T14:41:16.570452+00:00", "trade", 8.905, 250.0]
["2026-09-22T14:41:16.570781+00:00", "trade", 8.905, 450.0]
["2026-09-22T14:41:16.570879+00:00", "trade", 8.905, 250.0]
["2026-09-22T14:41:16.571135+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:16.576868+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:16.576893+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:16.583252+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:17.169267+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:17.169294+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:17.169674+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:17.169970+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:18.429598+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:18.431204+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:18.501823+00:00", "trade", 8.908, 400.0]
["2026-09-22T14:41:18.501872+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:18.501901+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:18.502442+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:19.222812+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:19.455597+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:19.456058+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:19.457222+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:19.610589+00:00", "trade", 8.9001, 100.0]
["2026-09-22T14:41:19.611453+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:19.635658+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:19.713655+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:20.032416+00:00", "trade", 8.9248, 1.0]
["2026-09-22T14:41:20.256948+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:20.605826+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:21.588262+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:23.468209+00:00", "trade", 8.905, 8.0]
["2026-09-22T14:41:23.469488+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:23.469944+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:23.539701+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:25.801295+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:25.811800+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:25.818691+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:26.073975+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:26.074581+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:26.085483+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:26.313292+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:27.028604+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:27.036083+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:27.047418+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:28.059640+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:28.093000+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:29.191492+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:29.191518+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:29.241665+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:29.241697+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:31.115325+00:00", "trade", 8.9037, 125.0]
["2026-09-22T14:41:31.115332+00:00", "trade", 8.9037, 1.0]
["2026-09-22T14:41:32.348449+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:32.352747+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:32.352773+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:32.409027+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:33.191596+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:33.191623+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:33.192224+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:33.835276+00:00", "trade", 8.9086, 1.0]
["2026-09-22T14:41:35.739994+00:00", "trade", 8.9086, 1.0]
["2026-09-22T14:41:35.740666+00:00", "trade", 8.905, 2.0]
["2026-09-22T14:41:37.521607+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:37.746623+00:00", "trade", 8.9086, 2.0]
["2026-09-22T14:41:37.853266+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:37.988456+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:39.423126+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:39.434216+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:40.477195+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:41.691015+00:00", "trade", 8.9249, 8.0]
["2026-09-22T14:41:42.394669+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:42.395266+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:42.395669+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:42.431999+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:42.438764+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:42.496851+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:42.556235+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:42.757438+00:00", "trade", 8.905, 1000.0]
["2026-09-22T14:41:42.964896+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:42.965745+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:42.965771+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:42.966630+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:44.923258+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:44.949429+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:45.044227+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:46.222362+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:46.222842+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:46.263195+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:46.494911+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:46.949731+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:46.960536+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:47.137748+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:47.181725+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:48.310343+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:48.332876+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:48.333182+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:48.333556+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:48.337711+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:48.419966+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:48.514729+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:49.112410+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:49.113145+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:49.113172+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:49.114309+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:50.540965+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:50.552738+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:51.250239+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:51.260834+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:52.612349+00:00", "trade", 8.905, 2.0]
["2026-09-22T14:41:53.233416+00:00", "trade", 8.9001, 374.0]
["2026-09-22T14:41:53.271795+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:53.274770+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:53.275566+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:53.288675+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:53.355663+00:00", "trade", 8.9065, 1000.0]
["2026-09-22T14:41:53.365086+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:53.374539+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:53.459141+00:00", "trade", 8.9233, 1.0]
["2026-09-22T14:41:53.890251+00:00", "trade", 8.9288, 1.0]
["2026-09-22T14:41:54.209816+00:00", "trade", 8.9233, 7.0]
["2026-09-22T14:41:54.444663+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:54.557487+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:54.572581+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:54.600338+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:54.655537+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:54.954727+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:54.954754+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:55.133104+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:55.152561+00:00", "trade", 8.9, 25.0]
["2026-09-22T14:41:55.152607+00:00", "trade", 8.9, 86.0]
["2026-09-22T14:41:55.152635+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:55.153316+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:55.236113+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:55.664402+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:55.664428+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:55.714945+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:58.068252+00:00", "trade", 8.9014, 4.0]
["2026-09-22T14:41:58.579661+00:00", "trade", 8.905, 10.0]
["2026-09-22T14:41:58.813219+00:00", "trade", 8.9086, 14.0]
["2026-09-22T14:42:00.003754+00:00", "trade", 8.906, 1.0]
["2026-09-22T14:42:00.160597+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:42:01.434844+00:00", "trade", 8.9238, 3.0]
["2026-09-22T14:42:02.932981+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:42:04.671119+00:00", "trade", 8.905, 12.0]
["2026-09-22T14:42:07.316858+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:42:07.605448+00:00", "trade", 8.9086, 1.0]
["2026-09-22T14:42:07.814892+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:42:07.814917+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:42:07.815513+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:42:08.320427+00:00", "trade", 8.9086, 1.0]
["2026-09-22T14:42:08.468224+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:42:08.538818+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:42:08.539291+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:42:08.613108+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:42:08.639224+00:00", "trade", 8.905, 5.0]
["2026-09-22T14:42:08.640381+00:00", "trade", 8.905, 4.0]
["2026-09-22T14:42:08.644770+00:00", "trade", 8.9, 34.0]
["2026-09-22T14:42:08.645181+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:42:08.645193+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:42:08.645234+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:42:08.648678+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:42:09.262380+00:00", "trade", 8.905, 5.0]
["2026-09-22T14:42:09.730915+00:00", "trade", 8.905, 500.0]
["2026-09-22T14:42:10.160418+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:42:10.275209+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:42:11.114875+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:42:11.210333+00:00", "trade", 8.905, 20.0]
["2026-09-22T14:42:11.211422+00:00", "trade", 8.905, 1.0]
["2026-09-22T14:42:11.236681+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:42:11.260752+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:42:11.382246+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:42:11.382261+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:42:11.671638+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:42:11.744664+00:00", "trade", 8.905, 433.0]
["2026-09-22T14:42:11.745356+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:42:11.745456+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:42:11.766713+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:42:11.772636+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:42:11.869157+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:42:11.961692+00:00", "trade", 8.905, 500.0]
["2026-09-22T14:42:11.962383+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:42:12.005707+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:42:12.144790+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:42:12.145538+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:42:12.575684+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:42:12.576133+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:42:12.576256+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:42:12.765226+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:42:12.850768+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:42:12.867053+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:42:12.867562+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:42:12.977323+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:42:12.991957+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:42:13.078490+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:42:13.409960+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:42:13.729664+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:42:15.637386+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:42:15.637387+00:00", "trade", 8.9, 3248.0]
["2026-09-22T14:42:15.637388+00:00", "trade", 8.9, 12.0]
["2026-09-22T14:42:15.637390+00:00", "trade", 8.9, 1600.0]
["2026-09-22T14:42:15.637391+00:00", "trade", 8.9, 1160.0]
["2026-09-22T14:42:15.637401+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:42:15.637406+00:00", "trade", 8.9, 1158.0]
["2026-09-22T14:42:15.637408+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:42:15.637416+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:42:15.637417+00:00", "trade", 8.9, 2099.0]
["2026-09-22T14:42:15.637419+00:00", "trade", 8.9, 1148.0]
["2026-09-22T14:42:15.637424+00:00", "trade", 8.9, 749.0]
["2026-09-22T14:42:15.637425+00:00", "trade", 8.9, 200.0]
["2026-09-22T14:42:15.637427+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:42:15.637439+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:42:15.637447+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:42:15.637454+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:42:15.637461+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:42:15.637547+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:42:15.637554+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:42:15.637561+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:42:15.637568+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:42:15.637575+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:42:15.637581+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:42:15.637587+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:42:15.637594+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:42:15.637608+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:42:15.637639+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:42:15.637667+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:42:15.637675+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:42:15.637677+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:42:15.637682+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:42:15.637686+00:00", "trade", 8.9, 70.0]
["2026-09-22T14:42:15.637689+00:00", "trade", 8.9, 19.0]
["2026-09-22T14:42:15.637689+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:42:15.637703+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:42:15.637708+00:00", "trade", 8.9, 30.0]
["2026-09-22T14:42:15.637709+00:00", "trade", 8.9, 181.0]
["2026-09-22T14:42:15.637710+00:00", "trade", 8.9, 10.0]
["2026-09-22T14:42:15.637710+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:42:15.637715+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:42:15.637717+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:42:15.637723+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:42:15.637724+00:00", "trade", 8.9, 600.0]
["2026-09-22T14:42:15.637730+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:42:15.637738+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:42:15.637746+00:00", "trade", 8.9, 90.0]
["2026-09-22T14:42:15.637746+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:42:15.637753+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:42:15.637760+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:42:15.637766+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:42:15.637773+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:42:15.637779+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:42:15.637786+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:42:15.637794+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:42:15.637801+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:42:15.637805+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:42:15.637808+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:42:15.637816+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:42:15.637819+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:42:15.637825+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:42:15.637833+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:42:15.637841+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:42:15.637848+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:42:15.637856+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:42:15.637865+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:42:15.637873+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:42:15.637880+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:42:15.637887+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:42:15.637900+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:42:15.637908+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:42:15.637914+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:42:15.637919+00:00", "trade", 8.9, 10.0]
["2026-09-22T14:42:15.637921+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:42:15.637959+00:00", "trade", 8.9, 75.0]
["2026-09-22T14:42:15.637962+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:42:15.637964+00:00", "trade", 8.89, 10.0]
["2026-09-22T14:42:15.637965+00:00", "trade", 8.89, 1.0]
["2026-09-22T14:42:15.637967+00:00", "trade", 8.89, 55.0]
["2026-09-22T14:42:15.637968+00:00", "trade", 8.89, 600.0]
["2026-09-22T14:42:15.637971+00:00", "trade", 8.89, 295.0]
["2026-09-22T14:42:15.638005+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:42:15.638010+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:42:15.638012+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:42:15.638024+00:00", "trade", 8.9, 425.0]
["2026-09-22T14:42:15.638024+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:42:15.638025+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:42:15.638035+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:42:15.638039+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:42:15.638080+00:00", "trade", 8.9, 81.0]
["2026-09-22T14:42:15.638080+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:42:15.638095+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:42:15.638096+00:00", "trade", 8.9, 134.0]
["2026-09-22T14:42:15.638100+00:00", "trade", 8.89, 1.0]
["2026-09-22T14:42:15.638107+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:42:15.638110+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:42:15.638118+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:42:15.638121+00:00", "trade", 8.89, 5.0]
["2026-09-22T14:42:15.638130+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:42:15.638138+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:42:15.638150+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:42:15.638165+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:42:15.638190+00:00", "trade", 8.89, 1.0]
["2026-09-22T14:42:15.638191+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:42:15.638197+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:42:15.638204+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:42:15.638215+00:00", "trade", 8.89, 10.0]
["2026-09-22T14:42:15.638217+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:42:15.638217+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:42:15.638228+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:42:15.638231+00:00", "trade", 8.89, 1.0]
["2026-09-22T14:42:15.638231+00:00", "trade", 8.89, 75.0]
["2026-09-22T14:42:15.638236+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:42:15.638237+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:42:15.638246+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:42:15.638246+00:00", "trade", 8.89, 10.0]
["2026-09-22T14:42:15.638251+00:00", "trade", 8.89, 28.0]
["2026-09-22T14:42:15.638262+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:42:15.638269+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:42:15.638277+00:00", "trade", 8.89, 200.0]
["2026-09-22T14:42:15.638283+00:00", "trade", 8.9, 44.0]
["2026-09-22T14:42:15.638284+00:00", "trade", 8.9, 9.0]
["2026-09-22T14:42:15.638285+00:00", "trade", 8.89, 1.0]
["2026-09-22T14:42:15.638285+00:00", "trade", 8.89, 400.0]
["2026-09-22T14:42:15.638289+00:00", "trade", 8.89, 1.0]
["2026-09-22T14:42:15.638296+00:00", "trade", 8.9, 14.0]
["2026-09-22T14:42:15.638296+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:42:15.638302+00:00", "trade", 8.89, 20.0]
["2026-09-22T14:42:15.638303+00:00", "trade", 8.89, 2.0]
["2026-09-22T14:42:15.638310+00:00", "trade", 8.89, 84.0]
["2026-09-22T14:42:15.638312+00:00", "trade", 8.89, 300.0]
["2026-09-22T14:42:15.638313+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:42:15.638315+00:00", "trade", 8.89, 300.0]
["2026-09-22T14:42:15.638315+00:00", "trade", 8.89, 1.0]
["2026-09-22T14:42:15.638321+00:00", "trade", 8.89, 1.0]
["2026-09-22T14:42:15.638321+00:00", "trade", 8.89, 1.0]
["2026-09-22T14:42:15.638323+00:00", "trade", 8.89, 3.0]
["2026-09-22T14:42:15.638323+00:00", "trade", 8.89, 50.0]
["2026-09-22T14:42:15.638328+00:00", "trade", 8.89, 1.0]
["2026-09-22T14:42:15.638338+00:00", "trade", 8.9, 130.0]
["2026-09-22T14:42:15.638342+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:15.638398+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:15.638416+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:15.638423+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:15.638429+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:15.638436+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:15.638442+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:15.638485+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:15.638760+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:15.638833+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:15.638896+00:00", "trade", 8.89, 138.0]
["2026-09-22T14:42:15.638914+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:42:15.638919+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:42:15.638926+00:00", "trade", 8.89, 75.0]
["2026-09-22T14:42:15.638930+00:00", "trade", 8.89, 200.0]
["2026-09-22T14:42:15.638930+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:15.638935+00:00", "trade", 8.89, 201.0]
["2026-09-22T14:42:15.638958+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:15.638992+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:15.639041+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:15.639056+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:15.639128+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:15.639393+00:00", "trade", 8.89, 1.0]
["2026-09-22T14:42:15.639458+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:15.639472+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:15.639480+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:15.639518+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:15.639808+00:00", "trade", 8.9, 9900.0]
["2026-09-22T14:42:15.639979+00:00", "trade", 8.89, 5.0]
["2026-09-22T14:42:15.640020+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:15.640050+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:15.640146+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:15.640366+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:15.640394+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:15.640403+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:15.640746+00:00", "trade", 8.8904, 500.0]
["2026-09-22T14:42:15.640875+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:15.641518+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:15.642739+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:15.643260+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:15.646404+00:00", "trade", 8.8999, 1.0]
["2026-09-22T14:42:15.647145+00:00", "trade", 8.8942, 1.0]
["2026-09-22T14:42:15.674690+00:00", "trade", 8.9, 11.0]
["2026-09-22T14:42:15.750271+00:00", "trade", 8.895, 100.0]
["2026-09-22T14:42:15.750958+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:15.751433+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:15.775408+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:15.786521+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:15.847882+00:00", "trade", 8.895, 30.0]
["2026-09-22T14:42:15.848153+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:15.848179+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:15.848548+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:15.848563+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:15.848653+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:15.848697+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:15.848840+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:15.849010+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:15.849030+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:15.889186+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:15.889931+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:15.890550+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:15.904952+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:16.019439+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:16.019464+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:16.020470+00:00", "trade", 8.89, 1.0]
["2026-09-22T14:42:16.021270+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:16.052262+00:00", "trade", 8.8999, 1.0]
["2026-09-22T14:42:16.135675+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:16.135930+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:16.158373+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:16.169254+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:16.318507+00:00", "trade", 8.9112, 100.0]
["2026-09-22T14:42:17.001839+00:00", "trade", 8.8986, 1.0]
["2026-09-22T14:42:17.039951+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:17.039987+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:17.040509+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:17.041027+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:17.054425+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:17.136615+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:17.137072+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:17.146847+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:17.147308+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:17.520339+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:17.641773+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:17.642091+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:17.714962+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:17.770624+00:00", "trade", 8.8993, 3.0]
["2026-09-22T14:42:17.771073+00:00", "trade", 8.8993, 2.0]
["2026-09-22T14:42:17.771613+00:00", "trade", 8.8993, 2.0]
["2026-09-22T14:42:17.772538+00:00", "trade", 8.8993, 1.0]
["2026-09-22T14:42:18.033287+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:18.033308+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:18.033765+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:18.078772+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:19.491904+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:19.539027+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:19.631867+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:19.743028+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:19.892185+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:19.989534+00:00", "trade", 8.9111, 1.0]
["2026-09-22T14:42:20.144705+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:20.145236+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:20.145984+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:20.228469+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:20.475527+00:00", "trade", 8.895, 5.0]
["2026-09-22T14:42:20.691188+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:20.691533+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:20.692013+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:20.706989+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:20.759726+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:20.760188+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:20.760639+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:20.763900+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:20.764347+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:20.985268+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:21.047075+00:00", "trade", 8.895, 5.0]
["2026-09-22T14:42:21.048060+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:21.664001+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:21.883705+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:21.884403+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:22.142202+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:22.282768+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:23.037929+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:23.626042+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:23.626502+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:23.627380+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:23.627666+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:23.628125+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:23.674122+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:23.806631+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:23.807139+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:24.580265+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:24.580727+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:25.332352+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:25.332807+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:26.015303+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:26.015766+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:26.017104+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:26.458229+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:27.124476+00:00", "trade", 8.911, 1.0]
["2026-09-22T14:42:27.125297+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:27.789025+00:00", "trade", 8.8992, 3.0]
["2026-09-22T14:42:27.789585+00:00", "trade", 8.8992, 1.0]
["2026-09-22T14:42:28.478153+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:28.478719+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:29.199053+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:29.199670+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:29.200600+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:29.201090+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:29.246088+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:29.246546+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:29.302210+00:00", "trade", 8.8986, 1.0]
["2026-09-22T14:42:29.334522+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:29.334927+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:29.395105+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:29.396056+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:29.397435+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:29.472253+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:29.472695+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:29.629187+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:29.644039+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:29.644188+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:29.717513+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:29.760946+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:29.769956+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:29.770419+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:29.777710+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:29.793270+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:29.793719+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:29.793757+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:29.793769+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:29.794174+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:29.818788+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:29.847738+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:29.970975+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:30.018342+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:30.018473+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:30.018820+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:30.018836+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:30.018969+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:30.019026+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:30.021537+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:30.026060+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:30.056298+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:30.068069+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:30.292853+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:30.456150+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:30.656691+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:30.676118+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:30.929603+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:31.038944+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:31.981294+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:32.190678+00:00", "trade", 8.89, 5.0]
["2026-09-22T14:42:32.191489+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:32.213207+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:32.216937+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:32.248523+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:32.255985+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:32.413230+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:32.413687+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:33.416026+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:33.416240+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:33.416330+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:33.529160+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:33.551838+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:34.033799+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:34.124443+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:35.021885+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:35.021981+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:35.282095+00:00", "trade", 8.8967, 7.0]
["2026-09-22T14:42:35.283216+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:35.303837+00:00", "trade", 8.8967, 1.0]
["2026-09-22T14:42:35.434593+00:00", "trade", 8.8967, 55.0]
["2026-09-22T14:42:35.457003+00:00", "trade", 8.8967, 1.0]
["2026-09-22T14:42:35.583110+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:35.583619+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:35.593078+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:35.593999+00:00", "trade", 8.895, 4.0]
["2026-09-22T14:42:35.681717+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:35.682173+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:35.712319+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:35.907061+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:35.907085+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:36.460149+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:36.780564+00:00", "trade", 8.9147, 39.0]
["2026-09-22T14:42:36.781350+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:36.851865+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:36.861965+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:36.951943+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:37.027243+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:37.182784+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:37.183263+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:37.186017+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:37.240001+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:37.287259+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:37.351343+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:37.372485+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:37.484272+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:37.498795+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:37.627334+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:38.643676+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:38.869003+00:00", "trade", 8.895, 45.0]
["2026-09-22T14:42:39.287070+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:39.500030+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:40.111793+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:40.372964+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:40.852444+00:00", "trade", 8.8901, 60.0]
["2026-09-22T14:42:40.853243+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:40.962567+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:41.200459+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:41.417504+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:41.501359+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:42.234783+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:42.249119+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:42.373576+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:42.489507+00:00", "trade", 8.895, 50.0]
["2026-09-22T14:42:42.490317+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:42.593035+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:42.727453+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:42.761921+00:00", "trade", 8.895, 50.0]
["2026-09-22T14:42:43.226236+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:43.416142+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:43.517164+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:43.779741+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:43.804247+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:44.044132+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:44.054213+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:44.607653+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:44.706314+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:45.038377+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:45.131907+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:45.234189+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:46.300899+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:46.460726+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:46.588531+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:46.994820+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:47.178808+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:47.364629+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:47.765923+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:47.908395+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:48.184059+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:48.340972+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:48.618102+00:00", "trade", 8.8901, 100.0]
["2026-09-22T14:42:48.618111+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:42:48.618267+00:00", "trade", 8.8901, 150.0]
["2026-09-22T14:42:48.618909+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:48.619845+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:49.745187+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:49.770560+00:00", "trade", 8.8989, 4.0]
["2026-09-22T14:42:49.790824+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:49.791684+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:49.859025+00:00", "trade", 8.895, 1.0]
["2026-09-22T14:42:49.866423+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:49.930864+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:50.062164+00:00", "trade", 8.89, 3.0]
["2026-09-22T14:42:50.183635+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:50.256887+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:50.292550+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:50.785696+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:50.797907+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:50.973262+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:51.515462+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:51.515967+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:51.533687+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:51.582236+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:51.679416+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:51.683458+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:51.690038+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:51.763989+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:52.053702+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:52.055234+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:52.057532+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:52.057878+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:52.058316+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:52.505838+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:52.507286+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:52.508258+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:52.539038+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:52.540019+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:52.542763+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:52.543725+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:52.548666+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:52.549687+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:52.554126+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:52.555100+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:52.556495+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:52.557550+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:52.558934+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:52.559888+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:52.562201+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:52.563164+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:52.564557+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:52.565509+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:52.568034+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:52.568987+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:52.659252+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:53.020642+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:53.023347+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:53.319614+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:53.494913+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:53.623577+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:53.651598+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:53.659125+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:54.199034+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:54.199047+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:54.199515+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:54.202851+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:54.203324+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:54.209708+00:00", "trade", 8.89, 3.0]
["2026-09-22T14:42:54.209764+00:00", "trade", 8.89, 35.0]
["2026-09-22T14:42:54.209979+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:54.234694+00:00", "trade", 8.8968, 3.0]
["2026-09-22T14:42:54.251669+00:00", "trade", 8.8968, 1.0]
["2026-09-22T14:42:54.326569+00:00", "trade", 8.8968, 19.0]
["2026-09-22T14:42:54.343856+00:00", "trade", 8.8968, 1.0]
["2026-09-22T14:42:54.459825+00:00", "trade", 8.895, 6.0]
["2026-09-22T14:42:54.586771+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:42:54.586773+00:00", "trade", 8.89, 200.0]
["2026-09-22T14:42:54.586775+00:00", "trade", 8.89, 5.0]
["2026-09-22T14:42:54.586776+00:00", "trade", 8.89, 9.0]
["2026-09-22T14:42:54.586875+00:00", "trade", 8.89, 1.0]
["2026-09-22T14:42:54.586880+00:00", "trade", 8.89, 500.0]
["2026-09-22T14:42:54.586882+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:54.586885+00:00", "trade", 8.89, 300.0]
["2026-09-22T14:42:54.586886+00:00", "quote", 8.89, 8.89]
["2026-09-22T14:42:54.586890+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:42:54.586901+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:42:54.586908+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:42:54.586914+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:42:54.586915+00:00", "trade", 8.89, 6.0]
["2026-09-22T14:42:54.586922+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:42:54.586931+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:42:54.586938+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:42:54.586944+00:00", "trade", 8.89, 1.0]
["2026-09-22T14:42:54.586954+00:00", "trade", 8.89, 1.0]
["2026-09-22T14:42:54.586954+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:42:54.586964+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:42:54.586971+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:42:54.586989+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:42:54.586996+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:42:54.587018+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:42:54.587024+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:42:54.587031+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:42:54.587037+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:42:54.587046+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:42:54.587055+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:42:54.587062+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:42:54.587078+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:42:54.587092+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:42:54.587116+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:42:54.587122+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:42:54.587144+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:42:54.587147+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:42:54.587160+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:42:54.587173+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:42:54.587181+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:42:54.587726+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:42:54.587735+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:42:54.588244+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:42:54.590096+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:42:54.590295+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:42:54.590506+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:42:54.594892+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:42:54.596645+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:42:54.600631+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:42:54.908268+00:00", "trade", 8.885, 179.0]
["2026-09-22T14:42:54.970524+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:42:54.970679+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:42:55.552843+00:00", "trade", 8.8867, 1.0]
["2026-09-22T14:42:55.801843+00:00", "trade", 8.8852, 100.0]
["2026-09-22T14:42:56.027950+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:42:56.061506+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:42:56.507428+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:42:56.574485+00:00", "trade", 8.885, 1.0]
["2026-09-22T14:42:56.575494+00:00", "trade", 8.885, 2.0]
["2026-09-22T14:42:56.576527+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:42:56.578988+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:42:57.283059+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:42:57.283313+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:42:57.668954+00:00", "trade", 8.917, 100.0]
["2026-09-22T14:42:59.070522+00:00", "trade", 8.8995, 1.0]
["2026-09-22T14:42:59.741872+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:01.660818+00:00", "trade", 8.885, 100.0]
["2026-09-22T14:43:02.057616+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:03.061779+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:03.062141+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:03.062643+00:00", "trade", 8.89, 500.0]
["2026-09-22T14:43:03.062645+00:00", "trade", 8.89, 276.0]
["2026-09-22T14:43:03.062648+00:00", "trade", 8.89, 683.0]
["2026-09-22T14:43:03.062648+00:00", "trade", 8.89, 79.0]
["2026-09-22T14:43:03.062650+00:00", "trade", 8.89, 79.0]
["2026-09-22T14:43:03.062652+00:00", "trade", 8.89, 400.0]
["2026-09-22T14:43:03.062700+00:00", "trade", 8.89, 407.0]
["2026-09-22T14:43:03.062725+00:00", "trade", 8.89, 300.0]
["2026-09-22T14:43:03.062793+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:03.062803+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:03.062820+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:03.062829+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:03.062836+00:00", "quote", 8.89, 8.89]
["2026-09-22T14:43:03.062843+00:00", "quote", 8.89, 8.89]
["2026-09-22T14:43:03.062851+00:00", "quote", 8.89, 8.89]
["2026-09-22T14:43:03.062857+00:00", "quote", 8.89, 8.89]
["2026-09-22T14:43:03.062866+00:00", "quote", 8.89, 8.89]
["2026-09-22T14:43:03.062873+00:00", "quote", 8.89, 8.89]
["2026-09-22T14:43:03.062887+00:00", "quote", 8.89, 8.89]
["2026-09-22T14:43:03.062894+00:00", "quote", 8.89, 8.89]
["2026-09-22T14:43:03.062908+00:00", "quote", 8.89, 8.89]
["2026-09-22T14:43:03.062914+00:00", "quote", 8.89, 8.89]
["2026-09-22T14:43:03.062928+00:00", "quote", 8.89, 8.89]
["2026-09-22T14:43:03.063118+00:00", "quote", 8.89, 8.89]
["2026-09-22T14:43:03.063161+00:00", "quote", 8.89, 8.89]
["2026-09-22T14:43:03.063168+00:00", "quote", 8.89, 8.89]
["2026-09-22T14:43:03.063175+00:00", "quote", 8.89, 8.89]
["2026-09-22T14:43:03.063188+00:00", "quote", 8.89, 8.89]
["2026-09-22T14:43:03.063212+00:00", "trade", 8.89, 58.0]
["2026-09-22T14:43:03.063224+00:00", "trade", 8.89, 3.0]
["2026-09-22T14:43:03.063227+00:00", "quote", 8.89, 8.89]
["2026-09-22T14:43:03.063252+00:00", "quote", 8.89, 8.89]
["2026-09-22T14:43:03.063266+00:00", "trade", 8.89, 170.0]
["2026-09-22T14:43:03.063267+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:03.063425+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:03.063432+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:03.063486+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:03.063564+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:03.063592+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:03.063654+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:03.063784+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:03.063797+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:03.063816+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:03.063823+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:03.063887+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:03.063896+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:03.063913+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:03.063926+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:03.063952+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:03.064100+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:03.096288+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:03.168228+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:05.647544+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:06.735886+00:00", "trade", 8.8932, 10.0]
["2026-09-22T14:43:07.204370+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:07.204832+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:07.499664+00:00", "trade", 8.895, 3.0]
["2026-09-22T14:43:08.209977+00:00", "trade", 8.896, 179.0]
["2026-09-22T14:43:08.261594+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:08.261616+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:09.848750+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:09.848780+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:10.972327+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:11.868518+00:00", "trade", 8.8914, 1.0]
["2026-09-22T14:43:11.869357+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:16.041498+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:16.042391+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:16.067538+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:16.657279+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:16.657287+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:16.657478+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:16.657502+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:16.657765+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:16.657787+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:16.666091+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:16.669842+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:16.670342+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:16.681493+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:16.681504+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:16.686542+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:16.703212+00:00", "trade", 8.895, 100.0]
["2026-09-22T14:43:16.718004+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:16.775184+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:16.818743+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:17.048621+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:17.049116+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:17.049937+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:17.101342+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:17.101794+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:17.477097+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:17.478665+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:17.644216+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:17.644483+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:17.926825+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:18.070226+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:18.070847+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:18.303358+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:18.303420+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:18.869434+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:19.112552+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:19.718784+00:00", "trade", 8.8953, 5.0]
["2026-09-22T14:43:19.808619+00:00", "trade", 8.8923, 45.0]
["2026-09-22T14:43:20.691895+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:21.546856+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:21.681371+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:21.681433+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:21.681875+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:21.704811+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:21.704966+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:21.705175+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:21.705218+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:21.705438+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:21.730714+00:00", "trade", 8.8902, 2.0]
["2026-09-22T14:43:21.731522+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:22.042658+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:22.096973+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:22.098072+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:22.201142+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:22.201999+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:22.617241+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:22.617633+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:22.617804+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:22.760040+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:22.898491+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:23.349124+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:23.518193+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:23.552093+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:23.552780+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:23.553033+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:23.684101+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:23.741252+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:23.767384+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:23.767970+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:23.803207+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:24.054956+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:24.068377+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:24.538449+00:00", "trade", 8.8986, 1.0]
["2026-09-22T14:43:24.539264+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:24.612185+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:24.612662+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:24.646173+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:24.648163+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:24.662652+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:24.807000+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:25.277292+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:25.451637+00:00", "trade", 8.8901, 100.0]
["2026-09-22T14:43:25.661364+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:25.661873+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:25.662313+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:25.662583+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:25.952618+00:00", "trade", 8.8923, 41.0]
["2026-09-22T14:43:26.167537+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:26.167550+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:26.168044+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:26.219560+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:26.240832+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:26.249788+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:26.290248+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:26.291725+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:26.555809+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:26.622195+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:26.623647+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:26.632703+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:27.034917+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:27.134741+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:27.184907+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:27.798164+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:27.840804+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:27.979917+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:28.545993+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:28.647274+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:28.693691+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:29.027620+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:29.207282+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:29.528577+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:29.634332+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:29.825714+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:30.036493+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:30.140115+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:30.345540+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:30.345619+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:30.345891+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:30.345981+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:30.375684+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:30.442264+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:30.442817+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:30.443374+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:30.444873+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:31.169037+00:00", "trade", 8.8902, 10.0]
["2026-09-22T14:43:31.379087+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:31.465238+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:31.841476+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:31.841945+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:31.842003+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:31.842352+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:31.942113+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:31.942646+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:31.942659+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:31.950580+00:00", "trade", 8.895, 1.0]
["2026-09-22T14:43:31.951400+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:31.951931+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:33.791517+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:33.836508+00:00", "trade", 8.8979, 1.0]
["2026-09-22T14:43:33.928081+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:33.928930+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:34.004735+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:34.167227+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:34.728464+00:00", "trade", 8.9158, 11.0]
["2026-09-22T14:43:34.991925+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:35.123610+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:35.384235+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:35.384453+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:35.384761+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:35.441638+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:35.484604+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:35.624475+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:35.635869+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:35.659021+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:35.952011+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:36.030338+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:36.062047+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:36.106976+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:36.497677+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:36.879553+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:36.880141+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:36.885485+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:36.923650+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:36.932647+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:36.932706+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:36.933139+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:36.947042+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:37.005233+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:37.236745+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:37.310503+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:37.352481+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:37.357478+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:37.357898+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:37.359281+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:37.362249+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:37.363181+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:37.363660+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:37.364627+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:37.366017+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:37.366988+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:37.368391+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:37.369347+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:37.370736+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:37.371701+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:37.373094+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:37.374051+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:37.375429+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:37.376382+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:37.376890+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:37.377762+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:37.378736+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:37.521594+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:37.522535+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:37.575827+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:38.198689+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:38.198726+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:38.199043+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:38.290267+00:00", "trade", 8.895, 1.0]
["2026-09-22T14:43:38.332840+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:38.333344+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:38.412889+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:38.577311+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:38.996590+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:39.061845+00:00", "trade", 8.8986, 1.0]
["2026-09-22T14:43:39.394389+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:39.483134+00:00", "trade", 8.895, 100.0]
["2026-09-22T14:43:39.950416+00:00", "trade", 8.895, 101.0]
["2026-09-22T14:43:39.951109+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:39.951572+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:40.606533+00:00", "trade", 8.8986, 1.0]
["2026-09-22T14:43:40.675351+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:40.689234+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:41.561315+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:41.564136+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:41.610572+00:00", "trade", 8.9158, 100.0]
["2026-09-22T14:43:41.611885+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:41.626979+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:41.724415+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:41.729287+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:42.055801+00:00", "trade", 8.8901, 5.0]
["2026-09-22T14:43:42.172006+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:42.478387+00:00", "trade", 8.895, 2.0]
["2026-09-22T14:43:42.480610+00:00", "trade", 8.895, 1.0]
["2026-09-22T14:43:42.483066+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:43:42.538076+00:00", "trade", 8.89, 6.0]
["2026-09-22T14:43:42.538163+00:00", "trade", 8.89, 49.0]
["2026-09-22T14:43:42.541198+00:00", "trade", 8.89, 11.0]
["2026-09-22T14:43:42.542828+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:42.542831+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:43:42.542831+00:00", "trade", 8.89, 45.0]
["2026-09-22T14:43:42.542832+00:00", "trade", 8.89, 103.0]
["2026-09-22T14:43:42.542836+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:42.542842+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:42.542850+00:00", "trade", 8.89, 12.0]
["2026-09-22T14:43:42.542894+00:00", "trade", 8.89, 292.0]
["2026-09-22T14:43:42.542894+00:00", "trade", 8.89, 250.0]
["2026-09-22T14:43:42.542896+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:43:42.542897+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:42.542900+00:00", "trade", 8.89, 14.0]
["2026-09-22T14:43:42.542904+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:42.542909+00:00", "trade", 8.89, 50.0]
["2026-09-22T14:43:42.542910+00:00", "trade", 8.89, 58.0]
["2026-09-22T14:43:42.542914+00:00", "trade", 8.89, 3.0]
["2026-09-22T14:43:42.542917+00:00", "trade", 8.89, 20.0]
["2026-09-22T14:43:42.542941+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:42.542990+00:00", "trade", 8.89, 1.0]
["2026-09-22T14:43:42.543051+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:42.543058+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:42.543065+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:42.543071+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:42.543078+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:42.543084+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:42.543092+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:42.543100+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:43:42.543115+00:00", "trade", 8.89, 200.0]
["2026-09-22T14:43:42.543128+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:43:42.543132+00:00", "trade", 8.89, 200.0]
["2026-09-22T14:43:42.543137+00:00", "trade", 8.89, 60.0]
["2026-09-22T14:43:42.543139+00:00", "trade", 8.89, 170.0]
["2026-09-22T14:43:42.543139+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:43:42.543151+00:00", "trade", 8.89, 1.0]
["2026-09-22T14:43:42.543152+00:00", "trade", 8.89, 10.0]
["2026-09-22T14:43:42.543158+00:00", "quote", 8.89, 8.89]
["2026-09-22T14:43:42.543160+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:42.543166+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:42.543173+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:42.543179+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:42.543186+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:42.543193+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:42.543200+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:42.543207+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:42.543214+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:42.543221+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:42.543228+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:42.543416+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:42.543525+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:42.543561+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:42.543698+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:42.543773+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:42.543809+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:42.543827+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:42.543876+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:42.543917+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:42.544500+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:42.547425+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:43.900815+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:44.658153+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:44.658516+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:44.806279+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:44.862918+00:00", "trade", 8.9154, 100.0]
["2026-09-22T14:43:44.929453+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:45.236089+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:45.316463+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:45.316677+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:45.316848+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:45.339247+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:45.990315+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:46.021763+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:46.068647+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:46.106045+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:46.268559+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:46.279131+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:46.380786+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:46.459539+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:46.459548+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:46.673477+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:46.688186+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:46.786817+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:47.325497+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:47.751597+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:47.751622+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:47.974623+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:48.016498+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:48.084816+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:48.277010+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:48.625391+00:00", "trade", 8.885, 4.0]
["2026-09-22T14:43:49.309571+00:00", "trade", 8.8886, 2.0]
["2026-09-22T14:43:50.547830+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:50.775117+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:50.859887+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:51.077999+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:51.167098+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:51.167556+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:52.455944+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:52.570515+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:52.703024+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:56.051344+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:57.768640+00:00", "trade", 8.885, 1.0]
["2026-09-22T14:43:57.961634+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:58.055139+00:00", "trade", 8.9153, 50.0]
["2026-09-22T14:43:58.719442+00:00", "trade", 8.8899, 1.0]
["2026-09-22T14:43:59.090952+00:00", "trade", 8.9151, 100.0]
["2026-09-22T14:43:59.135980+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:44:00.548975+00:00", "trade", 8.8899, 3.0]
["2026-09-22T14:44:01.374085+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:44:02.289250+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:44:02.927390+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:44:03.178468+00:00", "trade", 8.8868, 70.0]
["2026-09-22T14:44:03.248695+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:44:03.365793+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:44:03.366287+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:44:03.379329+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:44:03.423026+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:44:03.423364+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:44:03.423528+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:44:03.558949+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:44:03.744778+00:00", "trade", 8.88, 39.0]
["2026-09-22T14:44:03.747835+00:00", "trade", 8.88, 4.0]
["2026-09-22T14:44:03.747837+00:00", "trade", 8.88, 1.0]
["2026-09-22T14:44:03.747838+00:00", "trade", 8.88, 100.0]
["2026-09-22T14:44:03.747883+00:00", "trade", 8.88, 100.0]
["2026-09-22T14:44:03.747885+00:00", "trade", 8.88, 95.0]
["2026-09-22T14:44:03.747895+00:00", "trade", 8.88, 46.0]
["2026-09-22T14:44:03.748269+00:00", "trade", 8.88, 159.0]
["2026-09-22T14:44:03.748272+00:00", "trade", 8.88, 200.0]
["2026-09-22T14:44:03.748272+00:00", "trade", 8.88, 573.0]
["2026-09-22T14:44:03.748273+00:00", "trade", 8.88, 1.0]
["2026-09-22T14:44:03.748276+00:00", "trade", 8.88, 1.0]
["2026-09-22T14:44:03.748279+00:00", "trade", 8.88, 1.0]
["2026-09-22T14:44:03.748281+00:00", "trade", 8.88, 1000.0]
["2026-09-22T14:44:03.748373+00:00", "trade", 8.88, 3.0]
["2026-09-22T14:44:03.748380+00:00", "trade", 8.88, 300.0]
["2026-09-22T14:44:03.748385+00:00", "trade", 8.88, 1000.0]
["2026-09-22T14:44:03.748388+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:44:03.748391+00:00", "trade", 8.88, 13.0]
["2026-09-22T14:44:03.748392+00:00", "trade", 8.88, 3000.0]
["2026-09-22T14:44:03.748394+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:44:03.748398+00:00", "trade", 8.88, 200.0]
["2026-09-22T14:44:03.748398+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:44:03.748403+00:00", "trade", 8.88, 800.0]
["2026-09-22T14:44:03.748404+00:00", "trade", 8.88, 10.0]
["2026-09-22T14:44:03.748407+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:44:03.748408+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:44:03.748414+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:44:03.748415+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:44:03.748421+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:44:03.748429+00:00", "trade", 8.88, 6.0]
["2026-09-22T14:44:03.748430+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:44:03.748431+00:00", "trade", 8.88, 1.0]
["2026-09-22T14:44:03.748431+00:00", "trade", 8.88, 54.0]
["2026-09-22T14:44:03.748431+00:00", "trade", 8.88, 10.0]
["2026-09-22T14:44:03.748444+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:44:03.748454+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:44:03.748460+00:00", "trade", 8.88, 4.0]
["2026-09-22T14:44:03.748463+00:00", "trade", 8.88, 2.0]
["2026-09-22T14:44:03.748463+00:00", "trade", 8.88, 2.0]
["2026-09-22T14:44:03.748463+00:00", "trade", 8.88, 3.0]
["2026-09-22T14:44:03.748463+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:44:03.748467+00:00", "trade", 8.88, 100.0]
["2026-09-22T14:44:03.748470+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:44:03.748486+00:00", "trade", 8.88, 50.0]
["2026-09-22T14:44:03.748500+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:44:03.748508+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:44:03.748517+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:44:03.748526+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:44:03.748533+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:44:03.748540+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:44:03.748547+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:44:03.748555+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:44:03.748563+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:44:03.748571+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:44:03.748578+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:44:03.748585+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:44:03.748593+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:44:03.748594+00:00", "trade", 8.88, 2.0]
["2026-09-22T14:44:03.748601+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:44:03.748617+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:44:03.748639+00:00", "trade", 8.88, 28.0]
["2026-09-22T14:44:03.748715+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:44:03.748750+00:00", "trade", 8.88, 200.0]
["2026-09-22T14:44:03.748755+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:44:03.748760+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:44:03.748951+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:44:03.748997+00:00", "trade", 8.88, 100.0]
["2026-09-22T14:44:03.749027+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:44:03.749061+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:44:03.749211+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:44:03.749254+00:00", "trade", 8.88, 600.0]
["2026-09-22T14:44:03.749462+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:44:03.749479+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:44:03.749521+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:44:03.749589+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:44:03.749605+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:44:03.749652+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:44:03.749718+00:00", "trade", 8.875, 1.0]
["2026-09-22T14:44:03.750037+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:44:03.750132+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:44:03.750233+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:44:03.750269+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:44:03.750297+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:44:03.750322+00:00", "trade", 8.875, 100.0]
["2026-09-22T14:44:03.750323+00:00", "trade", 8.88, 500.0]
["2026-09-22T14:44:03.750326+00:00", "trade", 8.88, 500.0]
["2026-09-22T14:44:03.750329+00:00", "trade", 8.88, 100.0]
["2026-09-22T14:44:03.750329+00:00", "trade", 8.88, 900.0]
["2026-09-22T14:44:03.750332+00:00", "trade", 8.88, 75.0]
["2026-09-22T14:44:03.750332+00:00", "trade", 8.88, 149.0]
["2026-09-22T14:44:03.750337+00:00", "trade", 8.88, 100.0]
["2026-09-22T14:44:03.750337+00:00", "trade", 8.88, 100.0]
["2026-09-22T14:44:03.750339+00:00", "trade", 8.88, 15.0]
["2026-09-22T14:44:03.750339+00:00", "trade", 8.88, 100.0]
["2026-09-22T14:44:03.750345+00:00", "trade", 8.88, 100.0]
["2026-09-22T14:44:03.750349+00:00", "trade", 8.88, 239.0]
["2026-09-22T14:44:03.750349+00:00", "trade", 8.88, 153.0]
["2026-09-22T14:44:03.750349+00:00", "trade", 8.88, 100.0]
["2026-09-22T14:44:03.750351+00:00", "trade", 8.88, 153.0]
["2026-09-22T14:44:03.750355+00:00", "trade", 8.88, 18.0]
["2026-09-22T14:44:03.750356+00:00", "trade", 8.88, 500.0]
["2026-09-22T14:44:03.750357+00:00", "trade", 8.88, 81.0]
["2026-09-22T14:44:03.750358+00:00", "trade", 8.88, 639.0]
["2026-09-22T14:44:03.750491+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:44:03.750505+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:44:03.750512+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:44:03.750526+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:44:03.750533+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:44:03.750539+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:44:03.750546+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:44:03.750553+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:44:03.750566+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:44:03.750573+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:44:03.750580+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:44:03.750593+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:44:03.750600+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:44:03.750606+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:44:03.750612+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:44:03.750619+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:44:03.750625+00:00", "trade", 8.88, 14.0]
["2026-09-22T14:44:03.750625+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:44:03.750632+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:44:03.750641+00:00", "trade", 8.88, 6.0]
["2026-09-22T14:44:03.750645+00:00", "trade", 8.88, 23.0]
["2026-09-22T14:44:03.750645+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:44:03.750650+00:00", "trade", 8.88, 300.0]
["2026-09-22T14:44:03.750653+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:44:03.750655+00:00", "trade", 8.88, 100.0]
["2026-09-22T14:44:03.750657+00:00", "trade", 8.88, 143.0]
["2026-09-22T14:44:03.750661+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:44:03.750665+00:00", "trade", 8.88, 394.0]
["2026-09-22T14:44:03.750667+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:44:03.750674+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:44:03.750676+00:00", "trade", 8.88, 3000.0]
["2026-09-22T14:44:03.750678+00:00", "trade", 8.88, 22.0]
["2026-09-22T14:44:03.750679+00:00", "trade", 8.88, 100.0]
["2026-09-22T14:44:03.750679+00:00", "trade", 8.88, 143.0]
["2026-09-22T14:44:03.750679+00:00", "trade", 8.88, 700.0]
["2026-09-22T14:44:03.750681+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:44:03.750683+00:00", "trade", 8.88, 153.0]
["2026-09-22T14:44:03.750688+00:00", "trade", 8.88, 6.0]
["2026-09-22T14:44:03.750688+00:00", "trade", 8.88, 60.0]
["2026-09-22T14:44:03.750689+00:00", "trade", 8.88, 700.0]
["2026-09-22T14:44:03.750689+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:44:03.750692+00:00", "trade", 8.88, 300.0]
["2026-09-22T14:44:03.750696+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:44:03.750697+00:00", "trade", 8.88, 10.0]
["2026-09-22T14:44:03.750699+00:00", "trade", 8.88, 700.0]
["2026-09-22T14:44:03.750702+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:44:03.750709+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:44:03.750716+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:44:03.750724+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:44:03.750731+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:44:03.750738+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:44:03.750745+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:44:03.750751+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:44:03.750752+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:44:03.750759+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:44:03.750768+00:00", "trade", 8.88, 100.0]
["2026-09-22T14:44:03.750768+00:00", "trade", 8.88, 100.0]
["2026-09-22T14:44:03.750768+00:00", "trade", 8.88, 100.0]
["2026-09-22T14:44:03.750772+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:44:03.750780+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:44:03.750787+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:44:03.750794+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:44:03.750801+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:44:03.750808+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:44:03.750816+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:44:03.750833+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:44:03.750890+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:44:03.750898+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:44:03.750905+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:44:03.750905+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:44:03.750906+00:00", "trade", 8.88, 100.0]
["2026-09-22T14:44:03.750913+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:44:03.750936+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:44:03.750941+00:00", "trade", 8.88, 100.0]
["2026-09-22T14:44:03.750943+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:44:03.750967+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:44:03.750970+00:00", "trade", 8.88, 153.0]
["2026-09-22T14:44:03.750971+00:00", "trade", 8.88, 135.0]
["2026-09-22T14:44:03.750973+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:44:03.750980+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:44:03.750986+00:00", "trade", 8.88, 100.0]
["2026-09-22T14:44:03.750987+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:44:03.750990+00:00", "trade", 8.88, 100.0]
["2026-09-22T14:44:03.750990+00:00", "trade", 8.88, 300.0]
["2026-09-22T14:44:03.750990+00:00", "trade", 8.88, 300.0]
["2026-09-22T14:44:03.750992+00:00", "trade", 8.88, 60.0]
["2026-09-22T14:44:03.750994+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:44:03.750998+00:00", "trade", 8.88, 300.0]
["2026-09-22T14:44:03.750998+00:00", "trade", 8.88, 100.0]
["2026-09-22T14:44:03.750998+00:00", "trade", 8.88, 23.0]
["2026-09-22T14:44:03.750999+00:00", "trade", 8.88, 400.0]
["2026-09-22T14:44:03.750999+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:44:03.751018+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:44:03.751032+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:44:03.751069+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:44:03.751081+00:00", "trade", 8.88, 700.0]
["2026-09-22T14:44:03.751117+00:00", "trade", 8.88, 58.0]
["2026-09-22T14:44:03.751158+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:44:03.751179+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:44:03.751204+00:00", "trade", 8.88, 10.0]
["2026-09-22T14:44:03.751233+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:44:03.751256+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:44:03.751264+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:44:03.751377+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:44:03.751392+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:44:03.751488+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:44:03.751494+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:44:03.751518+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:44:03.751526+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:44:03.751552+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:44:03.751590+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:44:03.751651+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:44:03.751664+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:44:03.751691+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:44:03.751770+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:44:03.751856+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:44:03.751873+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:44:03.752093+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:44:03.752124+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:44:03.752522+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:44:03.752567+00:00", "trade", 8.88, 200.0]
["2026-09-22T14:44:03.752869+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:44:03.752885+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:44:03.753330+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:44:03.753340+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:44:03.753800+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:44:03.755152+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:44:03.755389+00:00", "trade", 8.89, 75.0]
["2026-09-22T14:44:03.755391+00:00", "trade", 8.89, 500.0]
["2026-09-22T14:44:03.755392+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:44:03.755393+00:00", "trade", 8.89, 180.0]
["2026-09-22T14:44:03.755396+00:00", "trade", 8.89, 15.0]
["2026-09-22T14:44:03.755398+00:00", "trade", 8.89, 3.0]
["2026-09-22T14:44:03.755400+00:00", "trade", 8.89, 700.0]
["2026-09-22T14:44:03.755400+00:00", "trade", 8.89, 500.0]
["2026-09-22T14:44:03.755403+00:00", "trade", 8.89, 2.0]
["2026-09-22T14:44:03.755586+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:44:03.755594+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:44:03.755608+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:44:03.755614+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:44:03.755622+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:44:03.755623+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:44:03.755625+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:44:03.755626+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:44:03.755630+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:44:03.755630+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:44:03.755632+00:00", "trade", 8.89, 50.0]
["2026-09-22T14:44:03.755633+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:44:03.755634+00:00", "trade", 8.89, 6.0]
["2026-09-22T14:44:03.755637+00:00", "trade", 8.89, 300.0]
["2026-09-22T14:44:03.755637+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:44:03.755640+00:00", "trade", 8.89, 300.0]
["2026-09-22T14:44:03.755644+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:44:03.755646+00:00", "trade", 8.89, 300.0]
["2026-09-22T14:44:03.755650+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:44:03.755651+00:00", "trade", 8.89, 20.0]
["2026-09-22T14:44:03.755657+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:44:03.755665+00:00", "quote", 8.89, 8.89]
["2026-09-22T14:44:03.755671+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:44:03.755671+00:00", "trade", 8.89, 20.0]
["2026-09-22T14:44:03.755671+00:00", "trade", 8.89, 80.0]
["2026-09-22T14:44:03.755671+00:00", "trade", 8.89, 10.0]
["2026-09-22T14:44:03.755672+00:00", "quote", 8.89, 8.89]
["2026-09-22T14:44:03.755679+00:00", "quote", 8.89, 8.89]
["2026-09-22T14:44:03.755686+00:00", "quote", 8.89, 8.89]
["2026-09-22T14:44:03.755694+00:00", "quote", 8.89, 8.89]
["2026-09-22T14:44:03.755700+00:00", "quote", 8.89, 8.89]
["2026-09-22T14:44:03.755707+00:00", "quote", 8.89, 8.89]
["2026-09-22T14:44:03.755714+00:00", "quote", 8.89, 8.89]
["2026-09-22T14:44:03.755722+00:00", "quote", 8.89, 8.89]
["2026-09-22T14:44:03.755730+00:00", "quote", 8.89, 8.89]
["2026-09-22T14:44:03.755736+00:00", "quote", 8.89, 8.89]
["2026-09-22T14:44:03.755750+00:00", "quote", 8.89, 8.89]
["2026-09-22T14:44:03.755758+00:00", "quote", 8.89, 8.89]
["2026-09-22T14:44:03.755787+00:00", "quote", 8.89, 8.89]
["2026-09-22T14:44:03.755809+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:44:03.755810+00:00", "trade", 8.89, 400.0]
["2026-09-22T14:44:03.755810+00:00", "trade", 8.89, 10.0]
["2026-09-22T14:44:03.755836+00:00", "quote", 8.89, 8.89]
["2026-09-22T14:44:03.755847+00:00", "trade", 8.88, 11.0]
["2026-09-22T14:44:03.755852+00:00", "quote", 8.89, 8.89]
["2026-09-22T14:44:03.755860+00:00", "quote", 8.89, 8.89]
["2026-09-22T14:44:03.755875+00:00", "quote", 8.89, 8.89]
["2026-09-22T14:44:03.755925+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:44:03.755945+00:00", "quote", 8.89, 8.89]
["2026-09-22T14:44:03.755954+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:44:03.755957+00:00", "trade", 8.89, 300.0]
["2026-09-22T14:44:03.755957+00:00", "trade", 8.89, 300.0]
["2026-09-22T14:44:03.755957+00:00", "trade", 8.89, 60.0]
["2026-09-22T14:44:03.755958+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:44:03.755958+00:00", "trade", 8.89, 10.0]
["2026-09-22T14:44:03.755958+00:00", "trade", 8.89, 25.0]
["2026-09-22T14:44:03.755958+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:44:03.755960+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:44:03.755962+00:00", "trade", 8.89, 70.0]
["2026-09-22T14:44:03.755964+00:00", "trade", 8.89, 300.0]
["2026-09-22T14:44:03.755965+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:44:03.755966+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:44:03.756021+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:44:03.756101+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:44:03.756146+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:44:03.756187+00:00", "trade", 8.885, 389.0]
["2026-09-22T14:44:03.756192+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:44:03.756221+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:44:03.756247+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:44:03.756255+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:44:03.756263+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:44:03.756271+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:44:03.756278+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:44:03.756296+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:44:03.756313+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:44:03.756320+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:44:03.756324+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:44:03.756385+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:44:03.756435+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:44:03.756465+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:44:03.756475+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:44:03.756492+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:44:03.756499+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:44:03.756508+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:44:03.756512+00:00", "trade", 8.9, 75.0]
["2026-09-22T14:44:03.756512+00:00", "trade", 8.9, 220.0]
["2026-09-22T14:44:03.756513+00:00", "trade", 8.9, 500.0]
["2026-09-22T14:44:03.756516+00:00", "trade", 8.9, 500.0]
["2026-09-22T14:44:03.756517+00:00", "trade", 8.9, 30.0]
["2026-09-22T14:44:03.756519+00:00", "trade", 8.9, 400.0]
["2026-09-22T14:44:03.756521+00:00", "trade", 8.9, 152.0]
["2026-09-22T14:44:03.756521+00:00", "trade", 8.9, 200.0]
["2026-09-22T14:44:03.756522+00:00", "trade", 8.9, 2.0]
["2026-09-22T14:44:03.756524+00:00", "trade", 8.9, 300.0]
["2026-09-22T14:44:03.756532+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:44:03.756562+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:44:03.756569+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:44:03.756576+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:44:03.756591+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:44:03.756599+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:44:03.756603+00:00", "trade", 8.89, 180.0]
["2026-09-22T14:44:03.756606+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:44:03.756613+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:44:03.756619+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:44:03.756626+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:44:03.756632+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:44:03.756639+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:44:03.756646+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:44:03.756652+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:44:03.756659+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:44:03.756694+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:44:03.756706+00:00", "trade", 8.9, 19.0]
["2026-09-22T14:44:03.756709+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:44:03.756716+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:44:03.756721+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:44:03.756733+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:44:03.756738+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:44:03.756759+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:44:03.756765+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:44:03.756772+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:44:03.756775+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:44:03.756789+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:44:03.756795+00:00", "trade", 8.9, 5.0]
["2026-09-22T14:44:03.756805+00:00", "trade", 8.9, 8.0]
["2026-09-22T14:44:03.756811+00:00", "trade", 8.9, 20.0]
["2026-09-22T14:44:03.756811+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:44:03.756815+00:00", "trade", 8.9, 300.0]
["2026-09-22T14:44:03.756818+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:44:03.756820+00:00", "trade", 8.9, 60.0]
["2026-09-22T14:44:03.756823+00:00", "trade", 8.9, 7.0]
["2026-09-22T14:44:03.756824+00:00", "trade", 8.9, 300.0]
["2026-09-22T14:44:03.756833+00:00", "trade", 8.9, 300.0]
["2026-09-22T14:44:03.756837+00:00", "trade", 8.9, 284.0]
["2026-09-22T14:44:03.756839+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:44:03.756846+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:44:03.756848+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:44:03.756866+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:44:03.756869+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:44:03.756869+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:44:03.756890+00:00", "trade", 8.9, 10.0]
["2026-09-22T14:44:03.756890+00:00", "trade", 8.9, 200.0]
["2026-09-22T14:44:03.756890+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:44:03.756890+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:44:03.756916+00:00", "trade", 8.9, 50.0]
["2026-09-22T14:44:03.756918+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:44:03.756918+00:00", "trade", 8.9, 300.0]
["2026-09-22T14:44:03.756919+00:00", "trade", 8.9, 152.0]
["2026-09-22T14:44:03.756923+00:00", "trade", 8.9, 68.0]
["2026-09-22T14:44:03.756927+00:00", "trade", 8.9, 300.0]
["2026-09-22T14:44:03.756927+00:00", "trade", 8.9, 62.0]
["2026-09-22T14:44:03.756927+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:44:03.756929+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:44:03.756929+00:00", "trade", 8.9, 300.0]
["2026-09-22T14:44:03.756939+00:00", "trade", 8.9, 10.0]
["2026-09-22T14:44:03.756939+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:44:03.756941+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:44:03.756941+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:44:03.756949+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:44:03.756954+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:44:03.756961+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:44:03.756967+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:44:03.756973+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:44:03.756987+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:44:03.757002+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:44:03.757008+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:44:03.757015+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:44:03.757022+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:44:03.757028+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:44:03.757034+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:44:03.757041+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:44:03.757052+00:00", "trade", 8.9, 281.0]
["2026-09-22T14:44:03.757057+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:44:03.757068+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:44:03.757128+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:44:03.757136+00:00", "trade", 8.9, 400.0]
["2026-09-22T14:44:03.757148+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:44:03.757156+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:44:03.757157+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:03.757163+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:03.757235+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:03.757255+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:03.757415+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:44:03.757459+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:03.757465+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:03.757501+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:03.757626+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:03.757646+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:03.757653+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:03.757661+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:03.757674+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:03.757800+00:00", "trade", 8.9, 200.0]
["2026-09-22T14:44:03.757862+00:00", "trade", 8.9, 200.0]
["2026-09-22T14:44:03.758027+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:03.758042+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:03.758142+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:03.758166+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:03.758577+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:03.758949+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:03.759336+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:03.759536+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:03.760675+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:03.761374+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:03.761602+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:03.766838+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:03.767791+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:03.773548+00:00", "trade", 8.88, 1.0]
["2026-09-22T14:44:03.773776+00:00", "trade", 8.88, 180.0]
["2026-09-22T14:44:03.773946+00:00", "trade", 8.88, 120.0]
["2026-09-22T14:44:03.776880+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:03.779113+00:00", "trade", 8.9006, 19.0]
["2026-09-22T14:44:03.779826+00:00", "trade", 8.9, 19.0]
["2026-09-22T14:44:03.787156+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:03.787164+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:03.787181+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:03.822172+00:00", "trade", 8.88, 37.0]
["2026-09-22T14:44:03.849177+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:03.857012+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:03.861652+00:00", "trade", 8.9022, 50.0]
["2026-09-22T14:44:03.874968+00:00", "trade", 8.905, 6.0]
["2026-09-22T14:44:03.996378+00:00", "trade", 8.9, 81.0]
["2026-09-22T14:44:04.087973+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:04.088082+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:04.110292+00:00", "trade", 8.9023, 1.0]
["2026-09-22T14:44:04.221328+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:04.273382+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:04.273407+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:04.372891+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:04.373678+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:04.419146+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:04.419573+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:04.419598+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:04.420120+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:04.521149+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:04.672107+00:00", "trade", 8.8913, 1.0]
["2026-09-22T14:44:05.089473+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:05.240964+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:05.271672+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:05.689160+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:05.689689+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:05.690123+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:05.714038+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:05.795229+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:05.937619+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:06.060265+00:00", "trade", 8.905, 4500.0]
["2026-09-22T14:44:06.147556+00:00", "trade", 8.905, 200.0]
["2026-09-22T14:44:06.226066+00:00", "trade", 8.9, 200.0]
["2026-09-22T14:44:06.228673+00:00", "trade", 8.9, 1800.0]
["2026-09-22T14:44:06.424946+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:06.436327+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:06.600914+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:06.701750+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:06.929380+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:06.941234+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:06.941706+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:07.130577+00:00", "trade", 8.905, 389.0]
["2026-09-22T14:44:07.273844+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:07.364570+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:07.530090+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:07.541018+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:07.633796+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:08.457425+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:08.457789+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:08.458232+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:08.458455+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:08.458619+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:08.459020+00:00", "trade", 8.905, 389.0]
["2026-09-22T14:44:08.459751+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:08.558465+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:08.563997+00:00", "trade", 8.905, 33.0]
["2026-09-22T14:44:08.621415+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:08.621771+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:08.621814+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:08.621857+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:08.622223+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:08.622326+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:09.193777+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:09.193826+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:09.193875+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:09.193897+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:09.194391+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:09.194919+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:09.194929+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:09.194942+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:09.195048+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:44:09.195378+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:09.195391+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:09.195637+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:09.195718+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:09.196644+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:09.197551+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:09.987638+00:00", "trade", 8.903, 1.0]
["2026-09-22T14:44:10.039250+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:10.039264+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:10.046719+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:10.047221+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:10.049380+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:10.069828+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:10.069973+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:10.070306+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:10.070322+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:10.070694+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:10.070712+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:10.073037+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:10.079763+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:10.153630+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:10.600966+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:10.835004+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:10.904397+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:10.926299+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:11.198528+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:11.436832+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:11.437308+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:11.442085+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:11.494018+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:11.499678+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:11.559889+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:11.566902+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:11.602279+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:11.607053+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:11.607171+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:11.607537+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:11.607571+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:11.608051+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:11.609308+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:11.609776+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:11.612494+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:11.706209+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:11.757808+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:11.837966+00:00", "trade", 8.909, 382.0]
["2026-09-22T14:44:11.838672+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:12.071621+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:44:12.071692+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:44:12.072016+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:12.073003+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:12.073842+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:12.075343+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:12.075819+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:12.158881+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:12.326212+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:12.326663+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:12.327128+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:12.329528+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:12.330001+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:12.332140+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:12.462150+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:13.509024+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:13.509056+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:13.509081+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:13.509518+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:13.509685+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:13.509698+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:13.509728+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:13.509784+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:13.510202+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:13.531062+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:44:13.531316+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:13.531402+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:13.531447+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:13.531723+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:13.531890+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:13.532309+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:13.534423+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:13.541349+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:13.730868+00:00", "trade", 8.9031, 1.0]
["2026-09-22T14:44:13.973018+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:14.062768+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:14.194559+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:14.322412+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:14.322583+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:14.348454+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:14.348696+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:14.348952+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:14.349134+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:14.349429+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:14.349924+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:14.352000+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:14.352457+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:14.448274+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:15.096143+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:15.096164+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:15.096223+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:44:15.096252+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:15.096258+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:15.096793+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:15.096813+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:15.096873+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:15.096910+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:15.096923+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:15.096940+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:15.096961+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:15.096981+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:15.097342+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:15.098194+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:15.984827+00:00", "trade", 8.9072, 3.0]
["2026-09-22T14:44:15.985187+00:00", "trade", 8.9072, 1.0]
["2026-09-22T14:44:16.363188+00:00", "trade", 8.906, 81.0]
["2026-09-22T14:44:17.215529+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:19.550134+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:20.246389+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:20.246429+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:20.246608+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:20.246832+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:20.247122+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:20.247134+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:20.247579+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:20.247591+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:20.248962+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:20.256532+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:20.285964+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:44:20.358930+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:44:20.358938+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:20.358944+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:20.358951+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:20.358957+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:20.358972+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:20.358985+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:20.358985+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:20.359138+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:20.359380+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:20.359406+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:20.359422+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:20.359444+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:20.359506+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:20.359531+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:20.359544+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:20.359563+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:20.359839+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:20.360292+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:20.360312+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:20.361206+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:20.361494+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:20.361783+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:20.398231+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:20.555292+00:00", "trade", 8.9014, 1.0]
["2026-09-22T14:44:20.655259+00:00", "trade", 8.9014, 1.0]
["2026-09-22T14:44:20.926719+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:21.027304+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:21.529958+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:21.631462+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:21.674755+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:21.948945+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:22.026959+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:22.122226+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:22.599183+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:22.599633+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:22.703456+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:22.755016+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:22.858645+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:22.985098+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:23.089343+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:23.392266+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:23.463762+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:23.768579+00:00", "trade", 8.9007, 28.0]
["2026-09-22T14:44:23.951279+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:23.951978+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:24.009040+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:24.285621+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:24.285647+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:24.838447+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:24.838906+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:24.890485+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:24.904194+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:25.045282+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:26.266695+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:26.313243+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:26.314036+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:26.314098+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:26.314486+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:26.648475+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:27.122645+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:27.707788+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:27.708280+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:27.846865+00:00", "trade", 8.8992, 77.0]
["2026-09-22T14:44:27.901431+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:28.114826+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:28.115264+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:28.115324+00:00", "trade", 8.91, 18.0]
["2026-09-22T14:44:28.115325+00:00", "trade", 8.91, 6.0]
["2026-09-22T14:44:28.115327+00:00", "trade", 8.91, 6.0]
["2026-09-22T14:44:28.115728+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:28.115869+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:28.117545+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:28.130283+00:00", "trade", 8.915, 50.0]
["2026-09-22T14:44:28.880849+00:00", "trade", 8.9186, 1.0]
["2026-09-22T14:44:29.032790+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:29.428881+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:32.186345+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:32.528246+00:00", "trade", 8.9186, 1.0]
["2026-09-22T14:44:32.583619+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:33.349650+00:00", "trade", 8.8891, 8.0]
["2026-09-22T14:44:34.054833+00:00", "trade", 8.9186, 1.0]
["2026-09-22T14:44:34.188579+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:34.188798+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:34.188893+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:34.188986+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:34.189014+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:34.189502+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:34.189515+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:34.203705+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:34.256140+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:34.260066+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:34.576628+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:34.577095+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:44:34.577102+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:44:34.577109+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:44:34.577115+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:44:34.577122+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:44:34.577129+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:44:34.577135+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:44:34.577142+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:44:34.577192+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:34.577394+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:44:34.577420+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:44:34.577453+00:00", "trade", 8.92, 400.0]
["2026-09-22T14:44:34.577491+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:34.577593+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:34.577645+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:34.577694+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:34.577971+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:34.578240+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:34.578424+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:34.578873+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:34.579318+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:34.599204+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:34.599306+00:00", "trade", 8.92, 66.0]
["2026-09-22T14:44:34.599309+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:44:34.599309+00:00", "trade", 8.92, 234.0]
["2026-09-22T14:44:34.599747+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:34.603484+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:34.603604+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:44:34.603607+00:00", "trade", 8.92, 50.0]
["2026-09-22T14:44:34.603607+00:00", "trade", 8.92, 300.0]
["2026-09-22T14:44:34.603607+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:44:34.603608+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:34.603611+00:00", "trade", 8.92, 200.0]
["2026-09-22T14:44:34.603611+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:44:34.603615+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:44:34.603615+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:44:34.603615+00:00", "trade", 8.92, 300.0]
["2026-09-22T14:44:34.603654+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:44:34.603669+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:44:34.603676+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:44:34.603691+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:44:34.603691+00:00", "trade", 8.92, 206.0]
["2026-09-22T14:44:34.603692+00:00", "trade", 8.92, 500.0]
["2026-09-22T14:44:34.603699+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:44:34.603701+00:00", "trade", 8.92, 10.0]
["2026-09-22T14:44:34.603706+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:44:34.603707+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:44:34.603710+00:00", "trade", 8.92, 23.0]
["2026-09-22T14:44:34.603711+00:00", "trade", 8.92, 51.0]
["2026-09-22T14:44:34.603723+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:44:34.603729+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:44:34.603731+00:00", "trade", 8.925, 4.0]
["2026-09-22T14:44:34.603741+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:44:34.603816+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:34.603841+00:00", "trade", 8.92, 39.0]
["2026-09-22T14:44:34.603854+00:00", "trade", 8.92, 19.0]
["2026-09-22T14:44:34.603866+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:34.603874+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:34.603880+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:34.603887+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:34.603893+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:34.603918+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:34.603956+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:34.604030+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:34.604149+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:34.604190+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:34.604211+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:34.604218+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:34.604248+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:34.604273+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:34.604285+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:34.604298+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:34.604405+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:34.604419+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:34.604514+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:34.604636+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:34.604648+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:34.604744+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:34.604756+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:34.605109+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:34.605385+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:34.606355+00:00", "trade", 8.92, 9.0]
["2026-09-22T14:44:34.612221+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:34.625868+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:34.704308+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:35.628205+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:35.639302+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:35.640177+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:35.641762+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:35.642510+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:35.642531+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:35.642629+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:35.643094+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:35.643114+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:35.644951+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:35.645007+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:35.645014+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:35.645036+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:35.645230+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:35.645556+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:35.645571+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:35.647851+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:35.652421+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:35.693150+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:44:35.693843+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:35.693850+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:36.431243+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:36.818886+00:00", "trade", 8.92, 4000.0]
["2026-09-22T14:44:36.819879+00:00", "trade", 8.92, 19.0]
["2026-09-22T14:44:36.819954+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:44:36.819955+00:00", "trade", 8.92, 500.0]
["2026-09-22T14:44:36.819957+00:00", "trade", 8.92, 500.0]
["2026-09-22T14:44:36.820014+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:36.820027+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:36.820034+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:36.820041+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:36.820048+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:36.820054+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:36.820161+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:44:36.820170+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:44:36.820177+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:44:36.820183+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:44:36.820190+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:44:36.820196+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:44:36.820202+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:44:36.820216+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:44:36.820222+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:44:36.820226+00:00", "trade", 8.92, 10.0]
["2026-09-22T14:44:36.820228+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:44:36.820229+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:44:36.820234+00:00", "trade", 8.92, 300.0]
["2026-09-22T14:44:36.820235+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:44:36.820236+00:00", "trade", 8.92, 200.0]
["2026-09-22T14:44:36.820242+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:44:36.820249+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:44:36.820253+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:44:36.820263+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:44:36.820274+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:44:36.820281+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:44:36.820288+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:44:36.820295+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:44:36.820302+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:44:36.820308+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:44:36.820316+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:44:36.820363+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:44:36.820443+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:44:36.820450+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:44:36.820482+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:44:36.820496+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:44:36.820497+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:44:36.820542+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:44:36.820543+00:00", "trade", 8.92, 300.0]
["2026-09-22T14:44:36.820543+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:44:36.820544+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:36.820603+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:36.820653+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:36.820713+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:36.820809+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:36.820816+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:36.820870+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:36.820907+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:36.820944+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:36.820963+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:36.820979+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:36.820988+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:36.821001+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:36.821015+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:36.821069+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:36.821209+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:36.821254+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:36.821436+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:36.821906+00:00", "trade", 8.92, 11.0]
["2026-09-22T14:44:36.823704+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:36.824742+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:36.831135+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:36.831579+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:36.841604+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:36.842186+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:36.842204+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:36.850756+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:36.850769+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:36.853124+00:00", "trade", 8.92, 25.0]
["2026-09-22T14:44:36.878693+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:36.980865+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:36.981320+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:36.993420+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:37.120871+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:37.121213+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:37.121596+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:37.129805+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:44:37.129810+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:44:37.129811+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:44:37.130078+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:44:37.130283+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:37.130326+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:37.130368+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:37.130561+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:37.130751+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:37.130772+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:37.130787+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:37.251851+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:37.252326+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:37.378239+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:37.597587+00:00", "trade", 8.8939, 1.0]
["2026-09-22T14:44:37.932409+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:38.003125+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:38.132707+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:38.132741+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:38.132765+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:38.132809+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:38.132954+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:38.133328+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:38.278233+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:38.278258+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:38.278508+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:38.310044+00:00", "trade", 8.9203, 382.0]
["2026-09-22T14:44:38.310724+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:38.310763+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:38.377368+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:38.470083+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:38.609785+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:38.610203+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:38.643249+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:38.675591+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:38.675688+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:38.690369+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:38.841512+00:00", "trade", 8.9233, 2.0]
["2026-09-22T14:44:38.863937+00:00", "trade", 8.9233, 1.0]
["2026-09-22T14:44:39.278564+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:39.278698+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:39.340280+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:39.402031+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:39.402913+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:39.403347+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:39.403494+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:39.403528+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:39.403844+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:39.403917+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:39.403997+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:39.506909+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:39.538458+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:39.538528+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:39.538578+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:39.549820+00:00", "trade", 8.9219, 1.0]
["2026-09-22T14:44:39.641761+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:39.679308+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:39.679800+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:39.680077+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:39.877795+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:39.878288+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:39.878776+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:39.954011+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:40.106730+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:40.107489+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:40.350624+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:40.411431+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:40.838867+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:41.819309+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:44:41.819311+00:00", "trade", 8.92, 6.0]
["2026-09-22T14:44:41.819313+00:00", "trade", 8.92, 300.0]
["2026-09-22T14:44:41.819340+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:41.819393+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:41.819399+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:41.819406+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:41.819413+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:41.819419+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:41.819427+00:00", "trade", 8.92, 30.0]
["2026-09-22T14:44:41.819434+00:00", "trade", 8.92, 300.0]
["2026-09-22T14:44:41.819434+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:41.819436+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:44:41.819436+00:00", "trade", 8.92, 9.0]
["2026-09-22T14:44:41.819441+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:44:41.819506+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:44:41.819514+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:44:41.819524+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:44:41.819530+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:44:41.819536+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:44:41.819543+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:44:41.819552+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:44:41.819557+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:44:41.819564+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:44:41.819571+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:44:41.819577+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:44:41.819591+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:44:41.819611+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:44:41.819617+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:44:41.819665+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:44:41.819697+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:44:41.819762+00:00", "trade", 8.92, 6.0]
["2026-09-22T14:44:41.819764+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:44:41.819767+00:00", "trade", 8.92, 10.0]
["2026-09-22T14:44:41.819767+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:44:41.819768+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:41.819885+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:41.819900+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:41.820041+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:41.820147+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:41.820174+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:41.820258+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:41.820713+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:41.820714+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:41.820990+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:41.821135+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:41.821279+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:41.821592+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:41.823605+00:00", "trade", 8.915, 85.0]
["2026-09-22T14:44:43.419940+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:43.422415+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:43.422424+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:46.231556+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:47.161222+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:47.161697+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:47.162091+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:47.296470+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:47.454796+00:00", "trade", 8.8951, 1.0]
["2026-09-22T14:44:47.511739+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:47.561082+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:47.561108+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:47.561864+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:47.562310+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:47.894391+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:47.928355+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:48.011461+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:48.146282+00:00", "trade", 8.9133, 25.0]
["2026-09-22T14:44:48.758347+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:48.784175+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:48.800256+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:49.515359+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:49.515956+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:49.864879+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:50.073215+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:50.073807+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:50.094469+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:50.501282+00:00", "trade", 8.916, 9.0]
["2026-09-22T14:44:50.502108+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:50.666867+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:50.809901+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:50.963581+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:50.963656+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:50.964050+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:51.026005+00:00", "trade", 8.915, 250.0]
["2026-09-22T14:44:51.026013+00:00", "trade", 8.915, 250.0]
["2026-09-22T14:44:51.026434+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:51.026812+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:51.027269+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:51.033660+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:51.141083+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:51.141549+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:51.800289+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:51.800775+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:51.937969+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:51.939730+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:52.931681+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:52.932093+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:53.599817+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:53.600354+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:53.600424+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:53.601217+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:53.601236+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:55.426848+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:55.427008+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:55.427304+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:55.427462+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:56.299787+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:56.299811+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:56.300288+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:56.620263+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:57.010159+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:57.010166+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:59.492499+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:44:59.492950+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:00.047673+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:00.048565+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:00.143898+00:00", "trade", 8.9076, 100.0]
["2026-09-22T14:45:00.398160+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:00.398610+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:00.419950+00:00", "trade", 8.915, 59.0]
["2026-09-22T14:45:00.494596+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:00.590653+00:00", "trade", 8.8948, 8.0]
["2026-09-22T14:45:00.591856+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:00.735912+00:00", "trade", 8.9135, 282.0]
["2026-09-22T14:45:00.791281+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:01.471026+00:00", "trade", 8.9025, 20.0]
["2026-09-22T14:45:01.494728+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:01.495091+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:01.495547+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:01.578722+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:01.729235+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:01.916746+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:02.017105+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:02.025898+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:02.026358+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:04.003479+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:04.003487+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:04.003743+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:04.004196+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:04.801307+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:05.320900+00:00", "trade", 8.9188, 1.0]
["2026-09-22T14:45:05.477769+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:05.477824+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:05.478280+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:05.582318+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:05.767656+00:00", "trade", 8.915, 51.0]
["2026-09-22T14:45:07.282966+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:07.283007+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:07.285922+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:07.285941+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:07.290126+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:07.308769+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:08.624052+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:08.624059+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:08.668046+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:09.032549+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:45:09.943290+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:09.943746+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:10.375905+00:00", "trade", 8.915, 29.0]
["2026-09-22T14:45:10.630638+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:10.630644+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:10.631098+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:11.013300+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:11.721961+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:11.731966+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:11.731975+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:11.731982+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:11.798315+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:11.798326+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:11.798776+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:11.798791+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:11.813310+00:00", "trade", 8.915, 4.0]
["2026-09-22T14:45:11.869747+00:00", "trade", 8.8952, 1.0]
["2026-09-22T14:45:11.941337+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:11.941345+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:11.941488+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:11.941500+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:13.040542+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:13.062656+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:14.127887+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:15.289108+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:16.262388+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:16.262850+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:17.402337+00:00", "trade", 8.9128, 6.0]
["2026-09-22T14:45:18.244911+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:19.488089+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:19.488900+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:19.576226+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:20.947087+00:00", "trade", 8.9101, 20.0]
["2026-09-22T14:45:20.947923+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:21.438751+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:22.323780+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:22.324657+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:22.325113+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:22.330461+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:26.220769+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:26.221228+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:26.221302+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:26.221683+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:26.529039+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:26.529946+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:26.571661+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:27.721685+00:00", "trade", 8.915, 4.0]
["2026-09-22T14:45:27.949167+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:28.278173+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:28.278638+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:28.715103+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:29.270639+00:00", "trade", 8.915, 51.0]
["2026-09-22T14:45:29.482977+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:29.662382+00:00", "trade", 8.915, 1.0]
["2026-09-22T14:45:29.845114+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:29.845630+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:29.846091+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:30.418439+00:00", "trade", 8.9168, 1.0]
["2026-09-22T14:45:30.469143+00:00", "trade", 8.91, 66.0]
["2026-09-22T14:45:30.956835+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:31.075719+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:31.287533+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:31.496463+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:32.160945+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:32.336081+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:32.337107+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:32.337115+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:32.337274+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:32.337356+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:32.384201+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:32.406121+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:32.450063+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:45:32.450488+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:32.450574+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:32.450585+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:32.450750+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:32.450791+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:32.451022+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:32.456821+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:32.565060+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:32.618414+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:32.619349+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:32.644044+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:32.691903+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:32.692366+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:33.185074+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:34.226444+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:45:34.688297+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:34.688749+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:35.026293+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:35.126963+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:35.489218+00:00", "trade", 8.9192, 9.0]
["2026-09-22T14:45:36.209073+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:36.215182+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:36.215724+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:36.509195+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:36.509324+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:36.509791+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:36.509910+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:36.555306+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:36.569664+00:00", "trade", 8.8953, 2.0]
["2026-09-22T14:45:36.816558+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:36.990855+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:37.033507+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:37.955866+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:38.527837+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:38.528383+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:38.626505+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:38.727089+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:38.847725+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:38.849894+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:38.945716+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:39.010534+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:39.010623+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:39.010630+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:39.011406+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:39.021533+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:39.245497+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:39.278504+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:39.379521+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:39.509962+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:39.580478+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:39.588124+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:39.684833+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:39.773889+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:39.775473+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:39.775485+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:39.775860+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:39.776004+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:39.835018+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:39.837068+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:39.910486+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:39.944473+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:40.088553+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:40.194578+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:40.298080+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:40.820889+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:40.825972+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:40.826471+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:40.982212+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:41.427935+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:41.490021+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:41.612037+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:41.612494+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:41.627643+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:41.769511+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:41.775605+00:00", "trade", 8.915, 1.0]
["2026-09-22T14:45:41.776450+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:41.848684+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:41.849330+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:41.849375+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:41.849638+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:41.849656+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:41.927041+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:41.927050+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:41.927509+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:41.936807+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:42.803131+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:42.804422+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:43.524863+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:43.550626+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:43.550632+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:43.550926+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:44.519357+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:44.519369+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:44.857624+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:45.032546+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:45.035420+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:45.108069+00:00", "trade", 8.92, 13.0]
["2026-09-22T14:45:45.170423+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:45.746540+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:45.747283+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:45.757109+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:45.808587+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:45.880729+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:45.963175+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:46.022465+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:46.023024+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:46.089683+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:46.191076+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:46.191984+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:46.203318+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:46.497133+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:46.576556+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:45:46.577366+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:46.651793+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:46.652450+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:46.683442+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:46.683684+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:46.683691+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:46.829876+00:00", "trade", 8.915, 5000.0]
["2026-09-22T14:45:47.002736+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:47.507438+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:47.520760+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:47.521549+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:48.460848+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:48.742050+00:00", "trade", 8.9102, 50.0]
["2026-09-22T14:45:49.082889+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:49.083282+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:49.083746+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:49.083758+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:49.183587+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:49.184752+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:49.185212+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:49.679743+00:00", "trade", 8.915, 13.0]
["2026-09-22T14:45:50.149149+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:50.149496+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:50.149827+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:50.149849+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:50.150292+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:50.150501+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:50.158391+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:50.161054+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:50.207351+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:50.207865+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:50.214670+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:50.216830+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:50.217289+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:50.217363+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:50.217832+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:50.222416+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:50.243323+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:50.283997+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:50.342075+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:50.468486+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:50.470145+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:51.150915+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:51.157833+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:51.163399+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:51.163919+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:51.237048+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:51.237560+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:51.245260+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:51.442414+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:51.453867+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:51.455628+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:51.461596+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:51.477384+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:51.532223+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:52.194499+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:52.194809+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:52.497143+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:52.855178+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:53.154517+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:53.154632+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:53.155058+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:53.155075+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:53.157537+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:53.158008+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:53.158457+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:53.180989+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:55.037545+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:55.775871+00:00", "trade", 8.915, 41.0]
["2026-09-22T14:45:56.064023+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:56.136728+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:56.139822+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:56.237612+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:56.787020+00:00", "trade", 8.9186, 1.0]
["2026-09-22T14:45:56.839489+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:56.862343+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:57.089211+00:00", "trade", 8.915, 43.0]
["2026-09-22T14:45:57.246866+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:57.385326+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:45:57.858506+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:00.162593+00:00", "trade", 8.915, 1.0]
["2026-09-22T14:46:00.547406+00:00", "trade", 8.9151, 200.0]
["2026-09-22T14:46:02.172294+00:00", "trade", 8.915, 5.0]
["2026-09-22T14:46:04.104641+00:00", "trade", 8.91, 12.0]
["2026-09-22T14:46:09.355085+00:00", "trade", 8.9186, 1.0]
["2026-09-22T14:46:11.383555+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:11.383656+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:11.384133+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:11.897134+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:14.142934+00:00", "trade", 8.915, 50.0]
["2026-09-22T14:46:14.166345+00:00", "trade", 8.8969, 105.0]
["2026-09-22T14:46:14.167188+00:00", "trade", 8.8969, 12.0]
["2026-09-22T14:46:15.144845+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:15.421847+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:15.422347+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:15.454561+00:00", "trade", 8.9069, 100.0]
["2026-09-22T14:46:15.523748+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:15.523757+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:15.804705+00:00", "trade", 8.9186, 2.0]
["2026-09-22T14:46:15.918678+00:00", "trade", 8.91, 3000.0]
["2026-09-22T14:46:17.174264+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:17.175069+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:17.180984+00:00", "trade", 8.915, 4.0]
["2026-09-22T14:46:17.181002+00:00", "trade", 8.915, 1.0]
["2026-09-22T14:46:17.181007+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:17.181137+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:17.181464+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:17.181503+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:17.181973+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:17.182353+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:17.195069+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:17.233600+00:00", "trade", 8.915, 5.0]
["2026-09-22T14:46:17.236023+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:17.236542+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:17.585341+00:00", "trade", 8.9131, 8.0]
["2026-09-22T14:46:17.586532+00:00", "trade", 8.9131, 3.0]
["2026-09-22T14:46:17.586734+00:00", "trade", 8.9131, 3.0]
["2026-09-22T14:46:17.587662+00:00", "trade", 8.9131, 2.0]
["2026-09-22T14:46:17.591354+00:00", "trade", 8.9131, 1.0]
["2026-09-22T14:46:18.249142+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:18.249652+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:18.325558+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:18.383844+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:18.383874+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:18.384128+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:18.384140+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:18.403857+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:19.253876+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:19.355697+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:19.375606+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:19.375741+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:19.375814+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:19.376043+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:19.376285+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:19.376755+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:19.433515+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:19.433654+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:20.601745+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:20.698507+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:21.019039+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:21.494345+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:21.746739+00:00", "trade", 8.9186, 1.0]
["2026-09-22T14:46:22.527011+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:22.766907+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:22.767393+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:22.798635+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:22.798816+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:22.817568+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:22.825126+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:22.828446+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:22.897983+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:22.898418+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:23.010496+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:23.011744+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:23.011759+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:23.012212+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:23.240193+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:23.240532+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:23.406777+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:23.653608+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:24.164968+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:24.181084+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:24.181588+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:24.181599+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:24.263762+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:24.265223+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:24.271855+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:24.399888+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:25.622194+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:26.060164+00:00", "trade", 8.915, 6.0]
["2026-09-22T14:46:26.258779+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:26.259250+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:26.262869+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:26.263072+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:26.263527+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:26.279200+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:26.301717+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:26.396346+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:26.397295+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:26.458804+00:00", "trade", 8.9186, 1.0]
["2026-09-22T14:46:26.627573+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:27.028951+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:27.029484+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:27.279548+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:27.301713+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:27.304276+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:27.433493+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:27.458900+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:27.459011+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:27.506375+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:27.506391+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:27.506586+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:27.569564+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:27.649951+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:27.650526+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:27.681864+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:27.682376+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:27.711558+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:27.712080+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:27.995882+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:27.995966+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:28.018342+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:28.018863+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:28.038423+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:28.038899+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:28.145608+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:28.229102+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:30.096570+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:30.097027+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:30.395930+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:30.396378+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:31.130288+00:00", "trade", 8.915, 15.0]
["2026-09-22T14:46:31.415918+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:31.416366+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:33.089984+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:46:33.090167+00:00", "trade", 8.91, 29.0]
["2026-09-22T14:46:33.090227+00:00", "trade", 8.91, 42.0]
["2026-09-22T14:46:33.648820+00:00", "trade", 8.91, 8.0]
["2026-09-22T14:46:33.648900+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:46:33.648902+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:46:33.649294+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:34.003423+00:00", "trade", 8.8976, 100.0]
["2026-09-22T14:46:34.284394+00:00", "trade", 8.915, 21.0]
["2026-09-22T14:46:34.284859+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:34.285201+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:34.285392+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:34.285401+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:34.285678+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:34.285688+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:34.356130+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:34.400162+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:34.412921+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:35.148941+00:00", "trade", 8.8976, 9.0]
["2026-09-22T14:46:37.043656+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:37.043657+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:46:37.043658+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:46:37.043660+00:00", "trade", 8.91, 300.0]
["2026-09-22T14:46:37.043661+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:46:37.043663+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:37.043664+00:00", "trade", 8.91, 6.0]
["2026-09-22T14:46:37.043666+00:00", "trade", 8.91, 148.0]
["2026-09-22T14:46:37.043670+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:37.043692+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:46:37.043773+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:46:37.043781+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:46:37.043789+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:46:37.043797+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:46:37.043800+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:46:37.043806+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:46:37.043808+00:00", "trade", 8.91, 6.0]
["2026-09-22T14:46:37.043808+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:46:37.043815+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:46:37.043821+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:46:37.043831+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:46:37.043839+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:46:37.043852+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:46:37.043859+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:46:37.043874+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:46:37.043881+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:46:37.043888+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:46:37.043896+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:46:37.043904+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:46:37.044215+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:46:37.044435+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:46:37.044450+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:46:37.044473+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:46:37.044487+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:46:37.044888+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:46:37.044986+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:46:37.045406+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:46:37.046386+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:46:37.310967+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:46:38.101102+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:46:38.160516+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:46:39.844156+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:46:39.844623+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:46:39.910368+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:46:39.985604+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:46:40.366192+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:46:40.594523+00:00", "trade", 8.905, 558.0]
["2026-09-22T14:46:41.132227+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:46:41.235840+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:46:42.869911+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:46:45.248241+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:46:45.248740+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:46:45.326259+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:46:45.535870+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:46:46.035206+00:00", "trade", 8.9124, 5.0]
["2026-09-22T14:46:46.036021+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:46:46.159998+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:46:46.303183+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:46:46.351045+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:46:46.479380+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:46:46.479739+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:46:46.480256+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:46:46.480278+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:46:47.332915+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:46:47.332961+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:46:47.333403+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:46:47.333765+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:46:47.333809+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:46:47.334211+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:46:47.704443+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:46:47.704464+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:46:47.704480+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:46:48.231364+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:46:50.037329+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:46:50.037821+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:46:55.774599+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:46:55.803055+00:00", "trade", 8.9086, 1.0]
["2026-09-22T14:46:56.044015+00:00", "trade", 8.905, 10.0]
["2026-09-22T14:46:56.045240+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:46:56.045708+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:46:56.607184+00:00", "trade", 8.9086, 1.0]
["2026-09-22T14:46:56.929778+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:46:56.930266+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:46:59.078757+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:46:59.087560+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:00.138498+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:00.166809+00:00", "trade", 8.905, 155.0]
["2026-09-22T14:47:02.365893+00:00", "trade", 8.9086, 1.0]
["2026-09-22T14:47:02.906453+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:02.907485+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:03.199492+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:03.199959+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:03.299501+00:00", "trade", 8.905, 5.0]
["2026-09-22T14:47:03.321676+00:00", "trade", 8.905, 400.0]
["2026-09-22T14:47:03.533765+00:00", "trade", 8.9001, 10.0]
["2026-09-22T14:47:04.328249+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:04.328912+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:05.034990+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:05.036159+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:07.170086+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:07.170538+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:07.170548+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:07.512176+00:00", "trade", 8.905, 2.0]
["2026-09-22T14:47:08.705845+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:08.705853+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:08.705882+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:08.705884+00:00", "trade", 8.91, 10.0]
["2026-09-22T14:47:08.705890+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:08.706280+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:08.706325+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:08.706345+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:08.706374+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:08.706388+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:08.706403+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:08.706423+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:08.706431+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:08.706634+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:08.706781+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:08.737161+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:08.784648+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:08.877281+00:00", "trade", 8.9096, 309.0]
["2026-09-22T14:47:08.878097+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:08.878110+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:08.878214+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:08.966133+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:08.982613+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:09.003778+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:09.244895+00:00", "trade", 8.9086, 1.0]
["2026-09-22T14:47:09.709740+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:09.710236+00:00", "trade", 8.91, 10.0]
["2026-09-22T14:47:09.710930+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:09.711256+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:09.748937+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:09.749581+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:09.750066+00:00", "trade", 8.905, 14.0]
["2026-09-22T14:47:09.750744+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:09.837595+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:09.916774+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:09.951439+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:10.051335+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:10.143881+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:10.449438+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:10.475896+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:10.810384+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:10.810837+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:10.810845+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:10.811393+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:10.811683+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:10.811842+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:10.812940+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:10.834415+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:10.834850+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:10.834874+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:10.850783+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:10.851146+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:10.851236+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:10.912852+00:00", "trade", 8.9099, 1000.0]
["2026-09-22T14:47:10.912954+00:00", "trade", 8.91, 70.0]
["2026-09-22T14:47:10.912956+00:00", "trade", 8.91, 30.0]
["2026-09-22T14:47:10.913458+00:00", "trade", 8.91, 82.0]
["2026-09-22T14:47:10.913459+00:00", "trade", 8.91, 10.0]
["2026-09-22T14:47:10.913471+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:47:10.913477+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:47:10.913523+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:10.913530+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:10.913537+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:10.913563+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:10.913658+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:10.913691+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:47:10.913698+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:47:10.913704+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:47:10.913711+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:47:10.913717+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:47:10.913724+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:47:10.913730+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:47:10.913737+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:47:10.913743+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:47:10.913757+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:47:10.913775+00:00", "trade", 8.91, 150.0]
["2026-09-22T14:47:10.913776+00:00", "trade", 8.91, 50.0]
["2026-09-22T14:47:10.913777+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:10.913911+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:10.913961+00:00", "trade", 8.91, 50.0]
["2026-09-22T14:47:10.914027+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:10.914124+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:10.914210+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:10.914224+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:10.914264+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:10.914271+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:10.914284+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:10.914297+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:10.914304+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:10.914679+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:10.915015+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:10.915023+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:10.919821+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:10.920515+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:10.920521+00:00", "trade", 8.92, 13.0]
["2026-09-22T14:47:10.921478+00:00", "trade", 8.91, 11.0]
["2026-09-22T14:47:10.968527+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:10.972239+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:11.041359+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:11.042324+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:11.197551+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:11.535095+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:11.537307+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:13.143345+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:13.214485+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:13.214945+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:13.227049+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:13.251146+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:13.251399+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:13.251417+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:13.251608+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:13.264796+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:13.265236+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:13.424204+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:14.262251+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:14.269577+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:14.641294+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:14.667629+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:14.689360+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:14.689390+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:14.689460+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:14.689596+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:14.689845+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:14.689856+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:14.787211+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:16.987066+00:00", "trade", 8.91, 70.0]
["2026-09-22T14:47:16.987068+00:00", "trade", 8.91, 600.0]
["2026-09-22T14:47:16.987074+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:16.987088+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:47:16.987102+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:47:16.987116+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:47:16.987123+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:47:16.987129+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:47:16.987136+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:47:16.987143+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:47:16.987157+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:47:16.987163+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:47:16.987176+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:47:16.987182+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:47:16.987195+00:00", "trade", 8.91, 17.0]
["2026-09-22T14:47:16.987196+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:47:16.987209+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:47:16.987215+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:47:16.987222+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:47:16.987230+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:47:16.987231+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:16.987635+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:16.987645+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:16.987819+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:16.987963+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:16.988124+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:16.988363+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:16.988683+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:16.989874+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:17.029411+00:00", "trade", 8.905, 111.0]
["2026-09-22T14:47:18.203976+00:00", "trade", 8.9087, 2.0]
["2026-09-22T14:47:18.785404+00:00", "trade", 8.907, 5.0]
["2026-09-22T14:47:20.168931+00:00", "trade", 8.9087, 1.0]
["2026-09-22T14:47:20.169729+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:20.170178+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:21.064507+00:00", "trade", 8.905, 20.0]
["2026-09-22T14:47:21.138349+00:00", "trade", 8.905, 50.0]
["2026-09-22T14:47:22.207189+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:22.207651+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:22.538266+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:22.550587+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:22.551017+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:22.551079+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:22.551100+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:22.551537+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:22.551548+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:22.552988+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:22.560493+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:22.676498+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:22.767372+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:23.379133+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:23.379176+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:23.379208+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:23.379256+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:23.379586+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:23.391297+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:23.391767+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:23.391835+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:23.391862+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:23.392507+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:23.392563+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:23.393038+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:23.393050+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:23.393066+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:23.393245+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:23.394400+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:23.394433+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:23.394861+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:23.394875+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:23.401710+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:23.406589+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:23.406672+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:23.407043+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:23.427705+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:23.427775+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:23.465613+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:23.466536+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:23.466543+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:23.466594+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:23.466645+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:23.467519+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:23.467539+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:23.467653+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:23.467700+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:23.469831+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:23.471808+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:23.570443+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:23.570454+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:23.570883+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:23.570900+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:23.572673+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:23.573557+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:23.642583+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:23.678782+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:23.679235+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:23.752172+00:00", "trade", 8.9153, 61.0]
["2026-09-22T14:47:24.099311+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:24.099374+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:24.134659+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:24.134729+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:24.135912+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:24.144604+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:24.145055+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:24.145115+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:24.169327+00:00", "trade", 8.8976, 34.0]
["2026-09-22T14:47:24.589122+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:24.658046+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:24.658740+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:24.658750+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:24.660398+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:24.660925+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:24.662240+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:24.662279+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:24.664271+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:24.664287+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:24.664293+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:24.664493+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:24.664610+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:24.664753+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:24.664996+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:24.665497+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:24.666365+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:24.780868+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:25.791263+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:26.082067+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:26.083267+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:26.323958+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:26.629027+00:00", "trade", 8.9087, 20.0]
["2026-09-22T14:47:26.808041+00:00", "trade", 8.9014, 5.0]
["2026-09-22T14:47:26.824757+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:47:26.953109+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:26.953571+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:27.054775+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:27.269468+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:27.440077+00:00", "trade", 8.91, 90.0]
["2026-09-22T14:47:27.440260+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:27.440473+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:27.441318+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:27.442109+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:28.204836+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:28.205392+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:29.679818+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:29.679824+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:29.679832+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:29.752876+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:29.753574+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:29.823266+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:30.350241+00:00", "trade", 8.905, 1200.0]
["2026-09-22T14:47:30.351001+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:31.799235+00:00", "trade", 8.9034, 3.0]
["2026-09-22T14:47:31.799598+00:00", "trade", 8.9034, 1.0]
["2026-09-22T14:47:32.383486+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:32.466805+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:32.467450+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:32.543833+00:00", "trade", 8.9086, 1.0]
["2026-09-22T14:47:33.108204+00:00", "trade", 8.9099, 1.0]
["2026-09-22T14:47:33.109000+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:33.535771+00:00", "trade", 8.9014, 1.0]
["2026-09-22T14:47:33.814673+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:34.182502+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:34.182872+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:34.183021+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:34.183047+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:34.183346+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:34.183478+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:34.183489+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:34.184995+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:34.192413+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:34.265518+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:34.335946+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:35.690533+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:35.691188+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:35.691660+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:35.731545+00:00", "trade", 8.905, 75.0]
["2026-09-22T14:47:36.200516+00:00", "trade", 8.9086, 1.0]
["2026-09-22T14:47:37.168116+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:37.173925+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:37.178645+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:37.441126+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:37.445433+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:37.445991+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:47:37.445994+00:00", "trade", 8.91, 70.0]
["2026-09-22T14:47:37.445995+00:00", "trade", 8.91, 10.0]
["2026-09-22T14:47:37.445998+00:00", "trade", 8.91, 10.0]
["2026-09-22T14:47:37.446012+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:37.446081+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:37.446096+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:37.446102+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:37.446110+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:37.446117+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:37.446125+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:37.446142+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:37.446485+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:37.447937+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:37.448456+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:37.448488+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:37.448657+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:37.451032+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:37.453082+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:37.457230+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:37.458600+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:37.459180+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:37.462393+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:37.483264+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:37.483374+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:37.483467+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:37.483486+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:37.483496+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:37.489798+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:37.491259+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:37.491582+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:37.491602+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:37.513882+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:37.552507+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:37.557744+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:37.565473+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:37.570201+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:37.593868+00:00", "trade", 8.915, 1.0]
["2026-09-22T14:47:37.611844+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:37.619866+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:37.643295+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:37.717683+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:37.717993+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:37.718046+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:37.718147+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:37.718243+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:37.718274+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:37.718893+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:37.718988+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:37.719495+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:37.740634+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:37.741272+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:37.742392+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:37.742410+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:37.742756+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:37.742982+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:37.745813+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:37.791281+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:37.793432+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:37.814573+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:38.065882+00:00", "trade", 8.915, 10.0]
["2026-09-22T14:47:38.282390+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:38.417826+00:00", "trade", 8.915, 10.0]
["2026-09-22T14:47:38.455923+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:38.564025+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:39.167763+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:39.167777+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:39.167785+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:39.167812+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:39.169830+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:39.171948+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:39.171959+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:39.191660+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:39.192144+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:39.202222+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:39.285790+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:39.286329+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:39.336815+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:39.337798+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:39.338243+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:39.338604+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:39.339130+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:39.344225+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:39.346430+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:39.348936+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:39.349626+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:39.350346+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:39.353321+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:39.386275+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:39.386725+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:39.387331+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:39.387702+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:39.396163+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:39.396563+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:39.460549+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:39.472885+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:47:39.472891+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:47:39.472906+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:47:39.472936+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:47:39.472982+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:39.473037+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:39.473045+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:39.473082+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:39.473106+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:39.473113+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:39.473160+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:39.473333+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:39.473472+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:39.473512+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:39.473550+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:39.473655+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:39.473748+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:39.473804+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:39.474297+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:39.474769+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:39.474792+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:39.474820+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:39.475265+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:39.477337+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:39.477623+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:39.483343+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:39.487374+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:39.496545+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:47:39.496566+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:47:39.496643+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:39.496719+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:39.496733+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:39.496740+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:39.496746+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:39.496916+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:39.497057+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:39.497092+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:39.497288+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:39.497457+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:39.509986+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:39.510114+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:39.510265+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:39.517794+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:39.517843+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:39.524683+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:39.524753+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:39.535871+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:39.582854+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:39.663942+00:00", "trade", 8.91, 309.0]
["2026-09-22T14:47:39.664672+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:39.769233+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:39.770016+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:47:39.770024+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:47:39.770032+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:47:39.770040+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:47:39.770078+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:47:39.770080+00:00", "trade", 8.91, 500.0]
["2026-09-22T14:47:39.770082+00:00", "trade", 8.91, 300.0]
["2026-09-22T14:47:39.770085+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:47:39.770116+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:39.770123+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:47:39.770128+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:47:39.770131+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:47:39.770142+00:00", "trade", 8.91, 10.0]
["2026-09-22T14:47:39.770156+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:47:39.770157+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:47:39.770163+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:47:39.770164+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:47:39.770173+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:47:39.770181+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:47:39.770187+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:47:39.770189+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:47:39.770200+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:47:39.770232+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:47:39.770239+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:47:39.770245+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:47:39.770246+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:47:39.770262+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:47:39.770402+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:47:39.770443+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:47:39.770459+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:47:39.770464+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:47:39.770638+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:47:39.770643+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:47:39.770747+00:00", "trade", 8.91, 45.0]
["2026-09-22T14:47:39.770772+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:39.771110+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:47:39.771208+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:47:39.771252+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:47:39.771583+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:39.771756+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:39.772097+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:39.772589+00:00", "trade", 8.91, 250.0]
["2026-09-22T14:47:39.772624+00:00", "trade", 8.91, 25.0]
["2026-09-22T14:47:39.772872+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:39.772990+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:39.773435+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:39.774464+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:39.774910+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:39.775696+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:39.775773+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:39.777305+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:39.778914+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:39.778941+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:39.779132+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:39.779303+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:39.818417+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:39.881705+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:41.120335+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:41.120809+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:41.546441+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:41.546980+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:42.705893+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:47:43.721485+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:44.714898+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:44.715356+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:44.715716+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:44.771934+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:44.802974+00:00", "trade", 8.915, 250.0]
["2026-09-22T14:47:44.803704+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:44.803747+00:00", "trade", 8.915, 250.0]
["2026-09-22T14:47:44.804033+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:44.804389+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:44.804501+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:44.814993+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:44.815692+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:44.919237+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:44.919709+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:45.042884+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:45.044914+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:45.254270+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:45.254274+00:00", "trade", 8.92, 10.0]
["2026-09-22T14:47:45.254279+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:45.254578+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:45.254604+00:00", "trade", 8.92, 10.0]
["2026-09-22T14:47:45.254609+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:45.254659+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:45.254666+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:45.254941+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:45.255002+00:00", "trade", 8.915, 10.0]
["2026-09-22T14:47:45.255096+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:45.255576+00:00", "trade", 8.915, 10.0]
["2026-09-22T14:47:45.256031+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:45.256071+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:45.256128+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:45.256138+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:45.256198+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:45.256252+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:45.256265+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:45.256287+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:45.256293+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:45.256303+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:45.256851+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:45.257050+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:45.259371+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:45.259419+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:45.274424+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:45.286132+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:45.374961+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:45.380542+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:45.381075+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:45.381091+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:45.381585+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:45.387092+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:45.408587+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:45.408706+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:45.408726+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:45.424999+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:45.441118+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:45.451933+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:45.459300+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:45.500789+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:45.501411+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:45.542007+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:45.582625+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:45.583098+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:45.587539+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:47:45.587552+00:00", "trade", 8.92, 99.0]
["2026-09-22T14:47:45.587554+00:00", "trade", 8.92, 41.0]
["2026-09-22T14:47:45.587555+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:47:45.587556+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:47:45.587559+00:00", "trade", 8.92, 160.0]
["2026-09-22T14:47:45.587561+00:00", "trade", 8.92, 10.0]
["2026-09-22T14:47:45.587675+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:45.587682+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:45.587859+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:45.588110+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:47:45.588194+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:47:45.588194+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:47:45.588197+00:00", "trade", 8.92, 50.0]
["2026-09-22T14:47:45.588197+00:00", "trade", 8.92, 500.0]
["2026-09-22T14:47:45.588226+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:45.588252+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:47:45.588255+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:45.588271+00:00", "trade", 8.92, 599.0]
["2026-09-22T14:47:45.588280+00:00", "trade", 8.92, 600.0]
["2026-09-22T14:47:45.588282+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:45.588284+00:00", "trade", 8.92, 178.0]
["2026-09-22T14:47:45.588314+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:45.588321+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:45.588336+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:45.588368+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:47:45.588377+00:00", "trade", 8.92, 850.0]
["2026-09-22T14:47:45.588381+00:00", "trade", 8.92, 650.0]
["2026-09-22T14:47:45.588409+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:45.588447+00:00", "trade", 8.92, 350.0]
["2026-09-22T14:47:45.588452+00:00", "trade", 8.92, 150.0]
["2026-09-22T14:47:45.588843+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:45.588993+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:45.589026+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:45.589351+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:45.589917+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:45.590313+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:45.590787+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:45.624898+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:45.625348+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:45.628472+00:00", "trade", 8.92, 11.0]
["2026-09-22T14:47:45.645302+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:45.653269+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:45.654238+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:45.657529+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:45.664952+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:45.669933+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:45.759191+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:45.759687+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:45.760211+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:45.794378+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:46.029685+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:46.042704+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:46.063015+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:46.067711+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:46.164964+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:46.255179+00:00", "trade", 8.92, 45.0]
["2026-09-22T14:47:46.255902+00:00", "trade", 8.92, 41.0]
["2026-09-22T14:47:46.589309+00:00", "trade", 8.915, 34.0]
["2026-09-22T14:47:46.594303+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:46.594764+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:46.627871+00:00", "trade", 8.9176, 3.0]
["2026-09-22T14:47:46.628231+00:00", "trade", 8.9176, 1.0]
["2026-09-22T14:47:46.628932+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:46.801052+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:47.087180+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:47.209572+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:47.220059+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:47.359838+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:47.706888+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:47.707360+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:48.830641+00:00", "trade", 8.9134, 7.0]
["2026-09-22T14:47:49.047016+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:49.063142+00:00", "trade", 8.915, 1.0]
["2026-09-22T14:47:49.063947+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:49.064407+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:49.586724+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:49.587183+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:50.191464+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:51.786976+00:00", "trade", 8.9186, 1.0]
["2026-09-22T14:47:52.321127+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:52.563897+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:52.564521+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:52.565422+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:52.565436+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:52.566046+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:52.566829+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:52.567755+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:52.568103+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:52.613432+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:52.613513+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:52.613772+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:52.635537+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:52.786868+00:00", "trade", 8.9186, 13.0]
["2026-09-22T14:47:52.787553+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:52.788016+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:52.845907+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:52.849840+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:53.070616+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:53.071632+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:53.072293+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:53.073387+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:53.376296+00:00", "trade", 8.9186, 1.0]
["2026-09-22T14:47:53.797894+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:53.798342+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:53.870301+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:53.870753+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:53.871249+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:53.871258+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:53.871270+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:53.871711+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:53.872177+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:54.091442+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:54.304275+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:54.393627+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:54.494831+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:54.533036+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:54.557699+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:54.819884+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:57.312088+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:57.414065+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:57.526316+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:57.574444+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:57.574457+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:57.574465+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:57.574596+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:57.575068+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:57.576632+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:57.584738+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:57.664624+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:57.813003+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:57.823656+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:58.048360+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:58.118922+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:58.119330+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:58.228413+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:58.228441+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:58.228752+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:58.829590+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:58.831222+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:58.838931+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:58.849892+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:58.849905+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:58.850400+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:47:58.913337+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:00.345685+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:00.346144+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:00.556761+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:05.602341+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:05.603949+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:05.604009+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:05.615000+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:05.615377+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:05.615842+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:05.617811+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:05.849403+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:05.849749+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:05.850260+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:05.853719+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:05.865201+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:05.866063+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:05.999354+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:06.077291+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:06.162504+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:06.162992+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:06.201301+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:06.202062+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:06.213467+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:06.290187+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:06.642090+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:06.647793+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:06.679259+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:06.679712+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:06.685742+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:06.689251+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:06.696680+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:07.114673+00:00", "trade", 8.91, 12.0]
["2026-09-22T14:48:07.192790+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:07.192796+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:07.197274+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:07.197293+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:07.445644+00:00", "trade", 8.9171, 1.0]
["2026-09-22T14:48:11.549720+00:00", "trade", 8.915, 4.0]
["2026-09-22T14:48:11.550137+00:00", "trade", 8.915, 4.0]
["2026-09-22T14:48:11.550454+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:11.550552+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:11.550909+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:11.551012+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:11.551146+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:11.565796+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:11.687595+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:11.900300+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:12.881657+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:14.283504+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:14.305468+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:14.305476+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:14.305487+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:14.305525+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:14.305575+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:14.305735+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:14.305881+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:14.306020+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:14.322025+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:14.323272+00:00", "trade", 8.91, 40.0]
["2026-09-22T14:48:14.394474+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:14.511299+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:14.511301+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:48:14.511302+00:00", "trade", 8.91, 41.0]
["2026-09-22T14:48:14.511303+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:48:14.511314+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:48:14.511321+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:14.511328+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:14.511335+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:14.511342+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:14.511349+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:14.511356+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:14.511362+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:14.511376+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:14.511383+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:14.511390+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:14.511403+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:14.511415+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:14.511422+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:14.511428+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:14.511536+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:14.511775+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:14.511859+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:14.511866+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:14.511878+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:14.511900+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:14.511937+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:14.511965+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:48:14.512008+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:14.512015+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:14.512029+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:14.512062+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:14.512068+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:14.512089+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:14.512103+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:14.512115+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:14.512125+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:14.512231+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:14.512243+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:14.512537+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:14.512585+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:14.512697+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:14.712630+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:14.723276+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:14.723283+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:15.146755+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:15.986341+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:15.986439+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:15.993424+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:16.032614+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:16.032659+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:16.032713+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:16.074457+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:16.118898+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:16.127166+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:16.257418+00:00", "trade", 8.9114, 7.0]
["2026-09-22T14:48:16.258286+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:16.494014+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:17.007260+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:17.007283+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:17.007550+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:17.007762+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:17.007983+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:17.008450+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:17.057980+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:17.095060+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:17.207238+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:17.208195+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:17.293580+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:17.375464+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:17.448395+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:17.549495+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:17.549974+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:17.801920+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:17.802375+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:18.063249+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:18.064110+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:18.083247+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:18.083544+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:18.083692+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:18.083731+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:18.083742+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:18.084906+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:48:18.085186+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:18.085213+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:48:18.085218+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:48:18.085344+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:48:18.085393+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:18.085595+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:18.085732+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:18.085766+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:18.086138+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:18.086161+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:18.086229+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:18.086236+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:18.086243+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:18.086285+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:18.087282+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:18.087739+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:18.091539+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:18.092004+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:18.137238+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:18.137721+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:18.137761+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:18.137773+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:18.137780+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:18.138093+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:18.138229+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:18.138257+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:18.138600+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:18.138609+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:18.138687+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:18.139012+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:18.139023+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:18.139060+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:18.139079+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:18.139123+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:18.208821+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:18.209035+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:18.209519+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:18.209555+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:18.209562+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:18.209574+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:18.210029+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:18.210036+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:18.210048+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:18.286898+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:18.386499+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:18.490455+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:18.676094+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:18.676892+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:18.779872+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:19.001694+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:19.023565+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:19.393273+00:00", "trade", 8.91, 99.0]
["2026-09-22T14:48:19.393275+00:00", "trade", 8.91, 290.0]
["2026-09-22T14:48:19.393335+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:19.393343+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:19.393356+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:19.393370+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:19.393384+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:19.393391+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:19.393672+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:19.393924+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:19.397905+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:20.055782+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:22.372488+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:22.478514+00:00", "trade", 8.915, 1.0]
["2026-09-22T14:48:22.479577+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:22.891658+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:24.037387+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:24.502926+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:24.831062+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:26.013491+00:00", "trade", 8.9149, 1.0]
["2026-09-22T14:48:26.719187+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:26.945964+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:27.027710+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:29.940585+00:00", "trade", 8.9186, 1.0]
["2026-09-22T14:48:29.941395+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:30.009374+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:30.336848+00:00", "trade", 8.915, 1.0]
["2026-09-22T14:48:30.351522+00:00", "trade", 8.915, 128.0]
["2026-09-22T14:48:31.107689+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:32.327454+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:32.748625+00:00", "trade", 8.9165, 18.0]
["2026-09-22T14:48:35.058563+00:00", "trade", 8.915, 1.0]
["2026-09-22T14:48:35.058620+00:00", "trade", 8.915, 14.0]
["2026-09-22T14:48:35.059419+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:35.895660+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:36.143640+00:00", "trade", 8.9186, 1.0]
["2026-09-22T14:48:36.696598+00:00", "trade", 8.915, 10.0]
["2026-09-22T14:48:39.135376+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:39.258202+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:39.258479+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:39.258995+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:39.259013+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:39.270446+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:39.270852+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:39.418382+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:39.418657+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:39.418802+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:39.418912+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:39.479764+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:39.521911+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:39.522476+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:39.661906+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:39.717732+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:39.717875+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:39.917583+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:39.918250+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:40.501982+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:41.290256+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:41.320797+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:41.443389+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:41.444086+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:41.444162+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:41.444249+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:41.444551+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:41.444603+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:41.444898+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:41.445045+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:41.445147+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:41.445191+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:41.445386+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:41.550496+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:42.310147+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:42.310165+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:42.310193+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:42.310203+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:42.310213+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:42.310220+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:42.310227+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:42.310241+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:42.310248+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:42.310257+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:42.310321+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:42.310359+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:42.310579+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:42.310585+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:42.310605+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:42.310620+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:42.312158+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:42.312325+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:42.328071+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:42.328536+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:42.651849+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:42.652271+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:42.652363+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:42.652399+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:42.652876+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:42.652892+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:42.658821+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:42.659027+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:42.659078+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:42.659419+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:48:42.659426+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:48:42.659433+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:48:42.659488+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:48:42.659512+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:48:42.659582+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:48:42.659610+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:48:42.659822+00:00", "trade", 8.91, 200.0]
["2026-09-22T14:48:42.659971+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:48:42.660786+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:48:42.698320+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:48:42.777207+00:00", "trade", 8.91, 800.0]
["2026-09-22T14:48:42.876748+00:00", "trade", 8.91, 769.0]
["2026-09-22T14:48:42.877370+00:00", "trade", 8.9104, 42.0]
["2026-09-22T14:48:42.923718+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:48:42.923720+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:48:42.923804+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:42.923904+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:42.924277+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:42.924292+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:42.925282+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:42.925821+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:42.971651+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:43.037412+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:43.042120+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:43.130088+00:00", "trade", 8.9164, 1.0]
["2026-09-22T14:48:43.477080+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:43.856432+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:48:43.858312+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:43.883194+00:00", "trade", 8.9186, 33.0]
["2026-09-22T14:48:43.883959+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:43.966686+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:43.968013+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:44.032522+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:44.039500+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:44.129449+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:44.129818+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:44.129871+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:44.130366+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:44.130380+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:44.130624+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:44.130807+00:00", "trade", 8.91, 200.0]
["2026-09-22T14:48:44.130820+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:48:44.130847+00:00", "trade", 8.91, 6.0]
["2026-09-22T14:48:44.130866+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:48:44.130875+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:48:44.130895+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:48:44.130902+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:48:44.130909+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:48:44.130917+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:48:44.130925+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:48:44.130931+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:48:44.130946+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:48:44.130954+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:48:44.130969+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:48:44.131257+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:48:44.131323+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:48:44.131333+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:48:44.131352+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:48:44.131416+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:48:44.131434+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:48:44.131436+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:44.131477+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:44.131531+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:44.131539+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:44.131654+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:44.132086+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:44.133019+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:44.133035+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:44.133629+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:44.134011+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:44.134483+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:44.135325+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:44.135507+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:44.136573+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:44.137055+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:44.138261+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:44.147532+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:44.419285+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:44.896752+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:44.927353+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:44.939845+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:44.941935+00:00", "trade", 8.9066, 40.0]
["2026-09-22T14:48:44.942801+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:45.026844+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:45.048166+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:45.048332+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:45.048398+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:45.136122+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:45.253851+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:45.253853+00:00", "trade", 8.9, 75.0]
["2026-09-22T14:48:45.253853+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:48:45.253854+00:00", "trade", 8.9, 189.0]
["2026-09-22T14:48:45.253858+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:45.253866+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:45.254338+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:45.254366+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:48:45.254420+00:00", "trade", 8.9, 48.0]
["2026-09-22T14:48:45.254555+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:45.254658+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:48:45.254683+00:00", "trade", 8.9, 56.0]
["2026-09-22T14:48:45.255138+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:45.255202+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:45.262892+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:45.272583+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:45.272595+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:45.362611+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:45.363063+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:46.733439+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:46.734260+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:46.735081+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:46.740030+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:46.873882+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:46.874394+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:46.985634+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:46.986154+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:47.713320+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:47.713327+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:47.751036+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:47.800071+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:47.904740+00:00", "trade", 8.905, 1.0]
["2026-09-22T14:48:47.937545+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:48.556406+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:48.896516+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:48.966405+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:48.966432+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:48.966450+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:48.971531+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:48.971701+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:48.971798+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:48.972028+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:49.006054+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:49.265918+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:48:49.266426+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:49.266529+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:49.267023+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:49.271389+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:49.271906+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:49.284315+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:50.755380+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:50.756171+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:50.756184+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:50.807564+00:00", "trade", 8.905, 61.0]
["2026-09-22T14:48:50.831551+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:50.832195+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:50.873974+00:00", "trade", 8.9086, 1.0]
["2026-09-22T14:48:51.247318+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:52.059397+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:52.061145+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:52.118442+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:52.118475+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:54.118996+00:00", "trade", 8.905, 125.0]
["2026-09-22T14:48:54.119713+00:00", "trade", 8.905, 125.0]
["2026-09-22T14:48:54.899423+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:54.899891+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:54.900297+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:54.900757+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:54.901275+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:54.901732+00:00", "trade", 8.905, 50.0]
["2026-09-22T14:48:54.901750+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:54.902508+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:54.905041+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:56.085392+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:56.569330+00:00", "trade", 8.9121, 3.0]
["2026-09-22T14:48:59.929831+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:59.930330+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:59.930682+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:48:59.945701+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:00.045987+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:00.065726+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:00.672294+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:00.682470+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:00.684408+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:00.684434+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:00.685121+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:00.686116+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:00.686578+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:00.687836+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:00.689459+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:00.691086+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:00.693217+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:00.824705+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:00.879436+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:00.899668+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:01.652260+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:01.652800+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:01.684480+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:01.926304+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:01.927918+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:01.928085+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:02.130972+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:02.219846+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:02.850014+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:02.852334+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:02.852873+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:03.269092+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:03.503340+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:03.503354+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:03.503906+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:03.504363+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:03.504551+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:03.542814+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:03.585579+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:03.900780+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:03.901076+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:04.459128+00:00", "trade", 8.9086, 1.0]
["2026-09-22T14:49:04.897815+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:04.898316+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:04.898387+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:04.898399+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:04.898839+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:04.914275+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:05.006102+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:05.061262+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:05.062909+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:05.064417+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:05.065759+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:05.715639+00:00", "trade", 8.9086, 1.0]
["2026-09-22T14:49:06.556363+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:49:06.845068+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:06.849282+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:06.994957+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:06.995474+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:07.672331+00:00", "trade", 8.905, 2.0]
["2026-09-22T14:49:08.378603+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:08.378725+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:08.378738+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:08.379250+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:08.528983+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:08.529566+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:08.592972+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:08.593386+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:08.593465+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:08.593506+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:08.676265+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:09.406510+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:09.443224+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:09.446020+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:09.661009+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:09.661112+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:09.880336+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:09.880395+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:09.880427+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:09.891617+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:09.917227+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:09.917468+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:09.917786+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:10.011091+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:10.143501+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:10.157675+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:10.329150+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:10.340405+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:10.341213+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:10.351624+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:10.357494+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:10.542915+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:12.643505+00:00", "trade", 8.905, 75.0]
["2026-09-22T14:49:12.932644+00:00", "trade", 8.9, 49.0]
["2026-09-22T14:49:12.932858+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:49:12.933245+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:12.965810+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:49:14.104198+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:18.853787+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:18.854305+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:18.854767+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:18.854793+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:18.903895+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:18.904347+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:18.989823+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:19.537864+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:19.699652+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:19.700218+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:19.917901+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:19.918256+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:19.925986+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:20.117310+00:00", "trade", 8.91, 5.0]
["2026-09-22T14:49:20.403517+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:20.562472+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:20.562514+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:20.562628+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:20.562975+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:20.563012+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:22.188562+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:25.666484+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:25.698289+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:25.809311+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:25.858860+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:25.927059+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:27.665549+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:27.757545+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:28.766875+00:00", "trade", 8.9014, 52.0]
["2026-09-22T14:49:28.768080+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:29.151415+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:30.628095+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:30.628164+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:30.628623+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:30.643948+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:31.178317+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:31.178724+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:31.280412+00:00", "trade", 8.9121, 14.0]
["2026-09-22T14:49:31.281191+00:00", "trade", 8.9121, 6.0]
["2026-09-22T14:49:31.281573+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:31.282206+00:00", "trade", 8.9121, 3.0]
["2026-09-22T14:49:31.282359+00:00", "trade", 8.9121, 5.0]
["2026-09-22T14:49:31.283140+00:00", "trade", 8.9121, 1.0]
["2026-09-22T14:49:33.699525+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:33.700678+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:33.700987+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:33.701131+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:33.717445+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:33.773436+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:34.045410+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:34.046122+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:34.056552+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:34.214018+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:34.214476+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:34.244548+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:34.244878+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:34.245005+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:34.245325+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:34.260232+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:34.274357+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:34.327978+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:34.329037+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:34.384919+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:34.400270+00:00", "trade", 8.909, 1.0]
["2026-09-22T14:49:34.431550+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:34.510041+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:34.886882+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:34.896030+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:34.896535+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:34.897012+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:35.009073+00:00", "trade", 8.905, 1.0]
["2026-09-22T14:49:35.417062+00:00", "trade", 8.9086, 4.0]
["2026-09-22T14:49:35.417158+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:49:35.625237+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:35.625264+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:35.625690+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:35.625757+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:35.625806+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:35.626145+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:35.626160+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:35.627398+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:35.627858+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:35.735457+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:35.966207+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:35.966225+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:35.966592+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:35.966729+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:35.977161+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:49:36.097748+00:00", "trade", 8.91, 125.0]
["2026-09-22T14:49:36.141276+00:00", "trade", 8.905, 20.0]
["2026-09-22T14:49:36.643768+00:00", "trade", 8.91, 200.0]
["2026-09-22T14:49:36.643798+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:49:36.643806+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:49:36.643820+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:49:36.643828+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:49:36.643836+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:49:36.643837+00:00", "trade", 8.91, 2.0]
["2026-09-22T14:49:36.643844+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:49:36.643851+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:49:36.643858+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:49:36.643865+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:49:36.643872+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:49:36.643913+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:49:36.643921+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:49:36.643974+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:49:36.643983+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:49:36.643991+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:49:36.644011+00:00", "trade", 8.91, 10.0]
["2026-09-22T14:49:36.644023+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:49:36.644213+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:49:36.644279+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:49:36.644306+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:49:36.644435+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:49:36.644536+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:49:36.644566+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:49:36.644824+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:49:36.644854+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:49:36.644976+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:49:36.646084+00:00", "trade", 8.91, 11.0]
["2026-09-22T14:49:36.792364+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:49:38.429350+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:49:42.357993+00:00", "trade", 8.915, 2.0]
["2026-09-22T14:49:42.709203+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:49:42.957991+00:00", "trade", 8.912, 200.0]
["2026-09-22T14:49:43.154619+00:00", "trade", 8.915, 5.0]
["2026-09-22T14:49:43.154733+00:00", "trade", 8.915, 1.0]
["2026-09-22T14:49:43.336060+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:49:43.650101+00:00", "trade", 8.9171, 1.0]
["2026-09-22T14:49:43.650880+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:49:43.651344+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:49:43.684343+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:49:44.610833+00:00", "trade", 8.9056, 19.0]
["2026-09-22T14:49:44.672819+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:49:44.852657+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:49:44.934036+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:49:46.015447+00:00", "trade", 8.9121, 19.0]
["2026-09-22T14:49:46.016307+00:00", "trade", 8.9121, 3.0]
["2026-09-22T14:49:46.493042+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:49:46.494304+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:49:46.933008+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:49:46.973935+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:49:47.052227+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:49:47.676963+00:00", "trade", 8.9122, 21.0]
["2026-09-22T14:49:48.575986+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:49:49.184406+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:49:49.517392+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:49:49.517861+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:49:49.869109+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:49:51.369429+00:00", "trade", 8.9084, 5.0]
["2026-09-22T14:49:51.754846+00:00", "trade", 8.9144, 33.0]
["2026-09-22T14:49:51.790942+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:49:51.791055+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:49:51.791114+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:49:51.791410+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:49:51.791507+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:49:52.476429+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:49:52.476826+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:49:52.476888+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:49:52.476903+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:49:52.533823+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:49:53.117718+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:49:53.118232+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:49:53.227936+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:49:53.227944+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:49:54.949955+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:49:56.333586+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:49:56.443321+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:49:57.301736+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:49:57.512111+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:49:58.469527+00:00", "trade", 8.9084, 200.0]
["2026-09-22T14:49:58.487672+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:49:58.487689+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:49:58.488522+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:49:58.488541+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:49:59.510219+00:00", "trade", 8.9042, 10.0]
["2026-09-22T14:49:59.528367+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:49:59.552515+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:49:59.552983+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:49:59.911320+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:50:01.150527+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:50:01.150577+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:50:01.150851+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:50:01.151446+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:50:01.151494+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:50:01.151632+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:50:01.151736+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:50:01.151776+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:50:01.151885+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:50:01.152124+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:50:01.152700+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:01.152745+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:01.152758+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:01.152767+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:01.152781+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:01.152788+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:01.152807+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:01.152814+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:01.152874+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:01.152894+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:01.153102+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:01.153246+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:50:01.153584+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:01.153597+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:01.157649+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:01.157662+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:01.158125+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:01.158135+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:01.214467+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:01.215344+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:01.215486+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:01.215703+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:01.215935+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:01.216116+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:01.216131+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:01.216554+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:01.216823+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:01.217138+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:01.225264+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:01.307851+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:01.459163+00:00", "trade", 8.91, 10.0]
["2026-09-22T14:50:01.537170+00:00", "trade", 8.9042, 100.0]
["2026-09-22T14:50:01.537800+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:01.551756+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:01.551966+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:01.552235+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:01.552265+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:01.552278+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:01.552730+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:01.552742+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:01.552945+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:01.553443+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:01.561696+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:01.605182+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:01.605669+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:01.605697+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:01.605863+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:01.606190+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:01.606302+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:01.606313+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:01.606628+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:01.606906+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:01.607058+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:01.607866+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:01.607878+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:01.615138+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:01.684744+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:01.858966+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:01.862533+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:01.862891+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:01.863219+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:01.873325+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:01.873395+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:01.873846+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:02.107236+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:02.107536+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:02.306898+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:02.408530+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:02.408980+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:02.952882+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:02.957362+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:03.016479+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:03.024685+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:03.025152+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:03.081664+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:03.082117+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:03.133260+00:00", "trade", 8.91, 462.0]
["2026-09-22T14:50:03.134044+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:03.166530+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:03.168145+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:03.168617+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:03.329783+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:03.330245+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:03.413312+00:00", "trade", 8.91, 7.0]
["2026-09-22T14:50:03.414106+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:03.816811+00:00", "trade", 8.91, 2.0]
["2026-09-22T14:50:03.944010+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:03.944412+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:03.944490+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:03.944505+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:03.944946+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:03.945392+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:04.038567+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:04.039055+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:04.524748+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:04.527004+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:04.788013+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:05.166355+00:00", "trade", 8.9094, 2.0]
["2026-09-22T14:50:05.401402+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:05.401869+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:05.401922+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:05.437560+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:05.446362+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:05.472021+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:05.472790+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:05.727061+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:05.879943+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:05.880390+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:06.046173+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:06.046657+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:06.046670+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:06.047116+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:06.389321+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:06.535633+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:06.535976+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:06.536009+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:06.536333+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:06.536527+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:06.772436+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:06.772477+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:07.090532+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:08.218565+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:08.219056+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:08.624468+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:08.845698+00:00", "trade", 8.905, 1.0]
["2026-09-22T14:50:08.920176+00:00", "trade", 8.9077, 1.0]
["2026-09-22T14:50:09.096496+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:09.096681+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:09.096993+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:09.097041+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:09.118991+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:09.252339+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:09.258089+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:09.262114+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:09.262687+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:09.336682+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:09.438303+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:09.438312+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:09.440231+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:09.440677+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:09.440687+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:09.494382+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:09.494497+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:09.494855+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:09.495505+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:09.495534+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:09.531044+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:09.603442+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:09.605987+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:09.796231+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:09.796329+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:09.796373+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:09.852967+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:10.142288+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:10.142541+00:00", "trade", 8.91, 10.0]
["2026-09-22T14:50:10.142608+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:10.142615+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:10.142622+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:10.142629+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:10.142636+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:10.142642+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:10.142646+00:00", "trade", 8.91, 278.0]
["2026-09-22T14:50:10.142649+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:10.142651+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:50:10.142655+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:10.142662+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:10.142669+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:50:10.142683+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:50:10.142690+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:50:10.142696+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:50:10.142703+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:50:10.142706+00:00", "trade", 8.91, 22.0]
["2026-09-22T14:50:10.142710+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:50:10.142716+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:50:10.142723+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:50:10.142729+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:50:10.142735+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:50:10.142741+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:50:10.142753+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:50:10.142868+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:50:10.142958+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:50:10.143086+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:50:10.143097+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:50:10.143107+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:50:10.143203+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:50:10.143310+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:50:10.143350+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:50:10.143360+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:50:10.143380+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:50:10.143403+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:50:10.143781+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:50:10.143848+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:50:10.144594+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:50:10.240045+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:50:10.380253+00:00", "trade", 8.9095, 1.0]
["2026-09-22T14:50:10.383806+00:00", "trade", 8.9105, 1.0]
["2026-09-22T14:50:11.186217+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:50:11.309193+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:50:11.336605+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:50:11.341239+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:50:11.467067+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:50:11.635456+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:50:11.635934+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:50:11.636382+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:50:12.355907+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:50:13.014806+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:50:13.015262+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:50:13.149754+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:50:13.162769+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:50:13.302740+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:50:13.380947+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:50:14.254421+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:50:14.290926+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:50:14.414114+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:50:14.453010+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:50:14.453021+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:50:14.453753+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:50:14.457109+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:50:14.510412+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:50:14.510485+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:50:14.510533+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:50:14.510645+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:50:14.510813+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:50:14.511162+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:50:14.511490+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:50:14.511505+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:50:14.511518+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:50:14.511526+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:50:14.511591+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:14.511711+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:14.511998+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:14.512078+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:14.512096+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:14.512128+00:00", "trade", 8.905, 100.0]
["2026-09-22T14:50:14.512129+00:00", "trade", 8.905, 105.0]
["2026-09-22T14:50:14.512140+00:00", "trade", 8.905, 311.0]
["2026-09-22T14:50:14.512144+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:50:14.512149+00:00", "trade", 8.9, 200.0]
["2026-09-22T14:50:14.512153+00:00", "trade", 8.9, 20.0]
["2026-09-22T14:50:14.512156+00:00", "trade", 8.9, 89.0]
["2026-09-22T14:50:14.512190+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:14.512203+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:14.512400+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:50:14.512424+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:50:14.512430+00:00", "trade", 8.905, 600.0]
["2026-09-22T14:50:14.512436+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:50:14.512439+00:00", "trade", 8.9, 211.0]
["2026-09-22T14:50:14.512439+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:14.512444+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:50:14.512495+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:50:14.512529+00:00", "trade", 8.905, 200.0]
["2026-09-22T14:50:14.512556+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:14.512576+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:14.512603+00:00", "trade", 8.905, 389.0]
["2026-09-22T14:50:14.512615+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:14.512768+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:50:14.512768+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:50:14.512770+00:00", "trade", 8.9, 300.0]
["2026-09-22T14:50:14.512770+00:00", "trade", 8.9, 50.0]
["2026-09-22T14:50:14.512876+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:14.512888+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:14.512932+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:14.512939+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:14.512945+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:14.513041+00:00", "trade", 8.905, 250.0]
["2026-09-22T14:50:14.513147+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:14.513158+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:14.513171+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:14.513371+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:14.514237+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:14.514260+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:14.514286+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:14.515141+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:14.517772+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:14.518267+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:14.518720+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:14.521883+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:14.535007+00:00", "trade", 8.9, 300.0]
["2026-09-22T14:50:14.535007+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:50:14.535423+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:14.594782+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:16.325194+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:17.413015+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:17.731277+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:18.069312+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:18.071245+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:18.147460+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:18.194325+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:18.352714+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:18.353191+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:18.383293+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:18.532790+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:18.912749+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:18.912776+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:18.917860+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:19.375370+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:20.592140+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:20.851509+00:00", "trade", 8.9086, 1.0]
["2026-09-22T14:50:20.851809+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:20.852329+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:20.955517+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:21.369036+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:22.016955+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:22.473640+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:22.474122+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:22.474424+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:23.121581+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:23.696240+00:00", "trade", 8.902, 1.0]
["2026-09-22T14:50:24.297101+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:24.516581+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:24.538345+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:25.894206+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:25.894431+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:25.991373+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:26.159347+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:26.398002+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:26.683664+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:26.683690+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:28.467413+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:29.531454+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:30.580497+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:30.589347+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:50:30.589438+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:30.589802+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:30.589819+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:30.589832+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:30.650982+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:31.143545+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:31.679045+00:00", "trade", 8.9, 462.0]
["2026-09-22T14:50:34.117379+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:34.204687+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:34.910341+00:00", "trade", 8.9, 37.0]
["2026-09-22T14:50:35.102708+00:00", "trade", 8.9, 25.0]
["2026-09-22T14:50:35.238705+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:35.690905+00:00", "trade", 8.9034, 1.0]
["2026-09-22T14:50:36.088663+00:00", "trade", 8.9042, 3.0]
["2026-09-22T14:50:36.206610+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:36.206611+00:00", "trade", 8.9, 84.0]
["2026-09-22T14:50:36.206710+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:36.206727+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:50:36.206927+00:00", "trade", 8.9, 200.0]
["2026-09-22T14:50:36.206928+00:00", "trade", 8.9, 6.0]
["2026-09-22T14:50:36.206930+00:00", "trade", 8.9, 9.0]
["2026-09-22T14:50:36.207007+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:50:36.414781+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:36.415508+00:00", "trade", 8.9, 3.0]
["2026-09-22T14:50:37.862951+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:37.875596+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:38.008973+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:38.319401+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:39.616059+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:39.616085+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:39.638559+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:40.099267+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:42.431309+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:42.432470+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:42.499421+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:43.389006+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:43.399818+00:00", "trade", 8.9, 3.0]
["2026-09-22T14:50:43.400615+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:43.408556+00:00", "trade", 8.9, 3.0]
["2026-09-22T14:50:43.540830+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:45.223002+00:00", "trade", 8.9001, 573.0]
["2026-09-22T14:50:45.244484+00:00", "trade", 8.9001, 1.0]
["2026-09-22T14:50:46.198429+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:47.043320+00:00", "trade", 8.9066, 20.0]
["2026-09-22T14:50:47.470463+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:47.483891+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:47.483982+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:47.484285+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:47.484613+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:47.484852+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:47.586624+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:47.593958+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:48.078912+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:48.393791+00:00", "trade", 8.9096, 79.0]
["2026-09-22T14:50:48.395391+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:48.555221+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:49.814465+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:49.814835+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:49.814903+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:49.815173+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:49.815310+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:49.816164+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:49.823237+00:00", "trade", 8.9, 10.0]
["2026-09-22T14:50:49.824007+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:49.870903+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:49.887034+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:49.907431+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:50.092093+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:50.194450+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:50.458942+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:50.597243+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:50.692945+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:50.823847+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:50.824300+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:51.012061+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:51.142599+00:00", "trade", 8.905, 3.0]
["2026-09-22T14:50:51.249988+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:51.328925+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:51.328990+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:51.360048+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:52.150271+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:52.152644+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:52.232442+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:52.308830+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:52.379657+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:52.491410+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:52.491696+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:52.908517+00:00", "trade", 8.903, 1.0]
["2026-09-22T14:50:53.054744+00:00", "trade", 8.9001, 10.0]
["2026-09-22T14:50:53.505487+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:53.505919+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:53.698832+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:54.381064+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:54.711367+00:00", "trade", 8.905, 2.0]
["2026-09-22T14:50:55.526528+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:50:59.924633+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:02.724190+00:00", "trade", 8.9086, 1.0]
["2026-09-22T14:51:02.724993+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:02.807716+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:03.148494+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:03.148592+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:03.148847+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:03.796003+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:03.796018+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:03.796295+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:03.796679+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:03.796686+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:03.934377+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:04.463318+00:00", "trade", 8.9086, 1.0]
["2026-09-22T14:51:04.546263+00:00", "trade", 8.91, 33.0]
["2026-09-22T14:51:04.546272+00:00", "trade", 8.905, 33.0]
["2026-09-22T14:51:05.884689+00:00", "trade", 8.9, 17.0]
["2026-09-22T14:51:05.885245+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:05.885273+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:05.885415+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:05.885863+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:05.886073+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:05.959765+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:06.154372+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:07.005617+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:07.007434+00:00", "trade", 8.9086, 1.0]
["2026-09-22T14:51:07.520854+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:07.526656+00:00", "trade", 8.9, 727.0]
["2026-09-22T14:51:07.526657+00:00", "trade", 8.9, 26.0]
["2026-09-22T14:51:07.526658+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:07.526659+00:00", "trade", 8.9, 10.0]
["2026-09-22T14:51:07.526660+00:00", "trade", 8.9, 5.0]
["2026-09-22T14:51:07.526663+00:00", "trade", 8.9, 195.0]
["2026-09-22T14:51:07.526667+00:00", "trade", 8.9, 3.0]
["2026-09-22T14:51:07.526667+00:00", "trade", 8.9, 800.0]
["2026-09-22T14:51:07.526668+00:00", "trade", 8.9, 300.0]
["2026-09-22T14:51:07.526670+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:51:07.526681+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:07.526688+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:07.526702+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:07.526708+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:07.526715+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:51:07.526722+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:07.526728+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:07.526735+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:07.526742+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:07.526750+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:07.526756+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:07.526762+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:07.526769+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:07.526775+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:07.526782+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:07.526788+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:07.526794+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:07.526808+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:07.526821+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:07.526834+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:07.526874+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:07.526901+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:07.527238+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:07.527298+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:07.527340+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:07.527355+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:07.527432+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:07.527445+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:07.527455+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:07.527514+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:07.527690+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:07.527803+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:07.528626+00:00", "trade", 8.895, 800.0]
["2026-09-22T14:51:07.528654+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:07.528668+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:07.529067+00:00", "trade", 8.895, 38.0]
["2026-09-22T14:51:07.529110+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:07.535236+00:00", "trade", 8.895, 100.0]
["2026-09-22T14:51:07.535238+00:00", "trade", 8.895, 100.0]
["2026-09-22T14:51:07.535238+00:00", "trade", 8.895, 200.0]
["2026-09-22T14:51:07.535242+00:00", "trade", 8.895, 100.0]
["2026-09-22T14:51:07.535268+00:00", "trade", 8.895, 200.0]
["2026-09-22T14:51:07.535272+00:00", "trade", 8.895, 100.0]
["2026-09-22T14:51:07.535299+00:00", "trade", 8.895, 200.0]
["2026-09-22T14:51:07.535530+00:00", "trade", 8.895, 58.0]
["2026-09-22T14:51:07.535535+00:00", "trade", 8.895, 100.0]
["2026-09-22T14:51:07.535624+00:00", "trade", 8.895, 200.0]
["2026-09-22T14:51:07.535632+00:00", "trade", 8.895, 200.0]
["2026-09-22T14:51:07.536720+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:07.537459+00:00", "trade", 8.89, 2042.0]
["2026-09-22T14:51:07.543249+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:08.027565+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:08.033072+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:08.427949+00:00", "trade", 8.8986, 1.0]
["2026-09-22T14:51:08.429840+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:08.434188+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:08.525118+00:00", "trade", 8.89, 1.0]
["2026-09-22T14:51:08.525494+00:00", "trade", 8.89, 1.0]
["2026-09-22T14:51:08.687636+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:09.101083+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:09.101096+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:09.101951+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:09.126586+00:00", "trade", 8.8999, 30.0]
["2026-09-22T14:51:09.289037+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:09.339095+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:09.339110+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:09.442962+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:09.442986+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:09.457378+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:09.611066+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:10.384335+00:00", "trade", 8.8987, 1.0]
["2026-09-22T14:51:10.444169+00:00", "trade", 8.8934, 79.0]
["2026-09-22T14:51:10.446660+00:00", "trade", 8.895, 1.0]
["2026-09-22T14:51:10.449406+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:51:10.487901+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:10.488375+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:11.016775+00:00", "trade", 8.8986, 1.0]
["2026-09-22T14:51:11.019091+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:11.098383+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:11.098658+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:11.859299+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:13.098975+00:00", "trade", 8.8986, 1.0]
["2026-09-22T14:51:14.968939+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:14.969577+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:17.145513+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:17.145520+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:17.156449+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:17.156764+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:17.156877+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:17.156937+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:17.156957+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:17.156972+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:17.157223+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:17.157230+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:17.157397+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:17.167015+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:17.168761+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:17.190260+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:17.212026+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:17.212041+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:17.212481+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:17.251538+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:17.454180+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:17.456831+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:17.472095+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:17.477251+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:17.484769+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:17.510414+00:00", "trade", 8.8996, 350.0]
["2026-09-22T14:51:17.511110+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:17.511191+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:17.511209+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:17.511565+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:17.511662+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:17.645846+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:17.746607+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:17.889901+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:17.890373+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:17.890647+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:17.900316+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:17.900341+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:17.932907+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:17.982063+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:18.131382+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:18.131408+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:18.131930+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:18.132416+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:18.132791+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:18.132805+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:18.162568+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:18.163247+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:18.164225+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:19.566825+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:19.607191+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:19.690840+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:19.706954+00:00", "trade", 8.8999, 1719.0]
["2026-09-22T14:51:19.707651+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:19.708478+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:19.709202+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:19.709649+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:19.719162+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:19.719617+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:19.732129+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:19.740627+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:19.743077+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:19.808117+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:19.810099+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:19.860709+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:20.194183+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:20.194720+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:20.200136+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:20.200459+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:20.212208+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:20.219959+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:20.308093+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:20.349170+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:20.465222+00:00", "trade", 8.897, 6.0]
["2026-09-22T14:51:20.466325+00:00", "trade", 8.897, 3.0]
["2026-09-22T14:51:20.466900+00:00", "trade", 8.897, 1.0]
["2026-09-22T14:51:20.467889+00:00", "trade", 8.897, 4.0]
["2026-09-22T14:51:20.468433+00:00", "trade", 8.897, 1.0]
["2026-09-22T14:51:20.799407+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:51:20.799439+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:20.799466+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:20.799689+00:00", "trade", 8.9, 250.0]
["2026-09-22T14:51:20.799843+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:20.799902+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:20.799934+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:20.799953+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:20.799976+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:20.800320+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:20.800348+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:20.800366+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:20.800387+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:20.800451+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:20.811202+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:20.826977+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:20.827442+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:20.882000+00:00", "trade", 8.9, 1000.0]
["2026-09-22T14:51:20.882699+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:20.882764+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:20.960295+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:20.981908+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:21.021987+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:21.022087+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:21.022436+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:21.022811+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:21.023275+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:21.054686+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:21.808732+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:21.811542+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:22.811713+00:00", "trade", 8.9, 20.0]
["2026-09-22T14:51:23.593193+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:23.599108+00:00", "trade", 8.8986, 1.0]
["2026-09-22T14:51:23.882635+00:00", "trade", 8.895, 2.0]
["2026-09-22T14:51:24.728568+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:24.728606+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:26.863368+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:26.977296+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:26.977338+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:26.977760+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:26.978108+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:27.177158+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:27.498773+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:27.568825+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:28.501695+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:28.797677+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:29.160022+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:29.160509+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:29.367256+00:00", "trade", 8.895, 500.0]
["2026-09-22T14:51:29.411572+00:00", "trade", 8.9, 200.0]
["2026-09-22T14:51:29.412317+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:29.412470+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:29.412763+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:29.412933+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:29.507581+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:29.629647+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:30.239290+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:30.534791+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:31.326495+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:31.326503+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:31.387240+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:31.387749+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:33.528922+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:33.529387+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:33.529722+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:34.289654+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:34.290640+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:34.366544+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:34.367006+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:34.554583+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:34.716685+00:00", "trade", 8.8986, 1.0]
["2026-09-22T14:51:34.875435+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:34.992332+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:35.057632+00:00", "trade", 8.8969, 1.0]
["2026-09-22T14:51:35.528351+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:35.638634+00:00", "trade", 8.8986, 1.0]
["2026-09-22T14:51:35.648728+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:35.801227+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:35.802114+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:36.809386+00:00", "trade", 8.8995, 7.0]
["2026-09-22T14:51:36.810683+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:36.983843+00:00", "trade", 8.8971, 1.0]
["2026-09-22T14:51:38.036695+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:38.037165+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:38.049194+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:38.116066+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:38.116259+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:38.116357+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:38.118268+00:00", "trade", 8.9, 500.0]
["2026-09-22T14:51:38.118270+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:51:38.118271+00:00", "trade", 8.9, 300.0]
["2026-09-22T14:51:38.118272+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:51:38.118300+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:51:38.118305+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:51:38.118334+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:51:38.118392+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:38.118398+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:38.118405+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:38.118412+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:38.118419+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:38.118425+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:38.118432+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:38.118439+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:38.118446+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:38.118453+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:38.118459+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:38.118503+00:00", "trade", 8.9, 20.0]
["2026-09-22T14:51:38.118578+00:00", "trade", 8.9, 47.0]
["2026-09-22T14:51:38.118579+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:38.118586+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:38.118593+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:38.118610+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:38.118617+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:51:38.118640+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:51:38.118642+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:51:38.118646+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:51:38.118661+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:51:38.118669+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:51:38.118675+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:51:38.118678+00:00", "trade", 8.9, 10.0]
["2026-09-22T14:51:38.118679+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:51:38.118681+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:51:38.118687+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:51:38.118694+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:51:38.118696+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:51:38.118701+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:51:38.118708+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:51:38.118710+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:51:38.118711+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:38.118712+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:51:38.118712+00:00", "trade", 8.9, 967.0]
["2026-09-22T14:51:38.118716+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:38.118723+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:38.118731+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:38.118738+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:38.118745+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:38.118753+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:38.118766+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:38.118772+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:38.118778+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:38.118798+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:38.118965+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:38.119037+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:38.119049+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:38.119191+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:38.119207+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:38.119270+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:38.119285+00:00", "trade", 8.9, 6.0]
["2026-09-22T14:51:38.119410+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:38.120500+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:38.120526+00:00", "trade", 8.9, 9.0]
["2026-09-22T14:51:38.123687+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:38.139305+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:38.155458+00:00", "trade", 8.905, 83.0]
["2026-09-22T14:51:38.663666+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:38.942802+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:39.726217+00:00", "trade", 8.905, 1.0]
["2026-09-22T14:51:39.860534+00:00", "trade", 8.906, 38.0]
["2026-09-22T14:51:40.059297+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:42.824300+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:43.447199+00:00", "trade", 8.9065, 1.0]
["2026-09-22T14:51:44.294088+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:44.294562+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:45.311118+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:48.010867+00:00", "trade", 8.8976, 3.0]
["2026-09-22T14:51:48.011698+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:49.476967+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:49.477424+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:49.693096+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:49.725574+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:50.569966+00:00", "trade", 8.8993, 4.0]
["2026-09-22T14:51:51.708614+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:51.709079+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:51.709176+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:52.120880+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:52.299965+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:52.300555+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:52.300593+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:52.300694+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:52.300750+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:52.300817+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:52.301053+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:52.301336+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:52.302464+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:52.303374+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:52.303415+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:52.502471+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:52.503387+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:54.987330+00:00", "trade", 8.9, 3.0]
["2026-09-22T14:51:54.991733+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:55.067739+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:55.073352+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:55.394002+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:55.459098+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:55.461846+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:55.560480+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:55.894539+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:56.306978+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:56.533243+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:56.981858+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:56.988479+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:57.335477+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:57.536830+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:58.013740+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:58.014374+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:58.014384+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:58.134980+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:58.140358+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:59.120663+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:59.121167+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:59.121632+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:59.121673+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:59.125165+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:59.272919+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:59.273099+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:59.273106+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:59.273121+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:59.273136+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:59.273137+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:51:59.273143+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:59.273308+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:59.273570+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:59.411781+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:51:59.606196+00:00", "trade", 8.9086, 1.0]
["2026-09-22T14:51:59.644166+00:00", "trade", 8.9, 50.0]
["2026-09-22T14:52:01.321325+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:01.890872+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:01.974747+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:01.974930+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:01.988500+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:02.234983+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:02.270765+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:02.342503+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:02.371112+00:00", "trade", 8.905, 25.0]
["2026-09-22T14:52:02.371180+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:02.371567+00:00", "trade", 8.905, 250.0]
["2026-09-22T14:52:02.374542+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:02.374582+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:02.374647+00:00", "trade", 8.9, 25.0]
["2026-09-22T14:52:02.375020+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:02.375029+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:02.375039+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:02.375069+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:02.375087+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:02.375103+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:02.375471+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:02.385364+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:04.339532+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:04.340052+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:04.370304+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:04.521085+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:04.986053+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:04.986516+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:05.237872+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:05.548370+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:05.844623+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:05.851056+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:06.152772+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:06.165724+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:06.166175+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:06.249845+00:00", "trade", 8.8976, 1.0]
["2026-09-22T14:52:06.253502+00:00", "trade", 8.905, 1.0]
["2026-09-22T14:52:06.253888+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:06.255240+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:06.264635+00:00", "trade", 8.905, 48.0]
["2026-09-22T14:52:06.314680+00:00", "trade", 8.8991, 6.0]
["2026-09-22T14:52:06.374796+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:06.375309+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:06.375395+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:06.455699+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:07.041964+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:07.042128+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:07.051699+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:07.052153+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:09.654904+00:00", "trade", 8.8991, 4.0]
["2026-09-22T14:52:10.617398+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:10.617417+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:10.617444+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:10.617489+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:10.617927+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:10.760895+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:10.831258+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:11.403733+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:12.385527+00:00", "trade", 8.905, 25.0]
["2026-09-22T14:52:12.385723+00:00", "trade", 8.905, 25.0]
["2026-09-22T14:52:12.386566+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:12.387825+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:13.126989+00:00", "trade", 8.9086, 1.0]
["2026-09-22T14:52:13.223410+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:13.223869+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:13.600523+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:13.787260+00:00", "trade", 8.905, 95.0]
["2026-09-22T14:52:13.959305+00:00", "trade", 8.906, 25.0]
["2026-09-22T14:52:14.172481+00:00", "trade", 8.9086, 1.0]
["2026-09-22T14:52:14.277597+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:15.094514+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:16.053380+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:16.062895+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:16.063011+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:17.092302+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:17.121265+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:17.121716+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:17.257168+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:17.257625+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:17.527805+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:17.722415+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:17.766321+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:17.766796+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:17.770596+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:17.770605+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:17.770682+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:17.771174+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:17.771289+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:17.888447+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:19.171864+00:00", "trade", 8.91, 1000.0]
["2026-09-22T14:52:19.171904+00:00", "trade", 8.91, 70.0]
["2026-09-22T14:52:19.171904+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:19.171906+00:00", "trade", 8.91, 75.0]
["2026-09-22T14:52:19.171910+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:52:19.171910+00:00", "trade", 8.91, 1000.0]
["2026-09-22T14:52:19.171918+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:19.171924+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:19.171925+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:52:19.171928+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:52:19.172012+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:19.172018+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:19.172163+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:19.172171+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:19.172178+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:19.172185+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:19.172192+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:19.172203+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:52:19.172204+00:00", "trade", 8.91, 20.0]
["2026-09-22T14:52:19.172205+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:19.172212+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:19.172296+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:19.172391+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:19.172434+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:19.172440+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:19.172447+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:52:19.172455+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:52:19.172462+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:52:19.172475+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:52:19.172481+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:52:19.172488+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:52:19.172495+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:52:19.172509+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:52:19.172516+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:52:19.172523+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:52:19.172524+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:52:19.172526+00:00", "trade", 8.91, 50.0]
["2026-09-22T14:52:19.172526+00:00", "trade", 8.91, 15.0]
["2026-09-22T14:52:19.172526+00:00", "trade", 8.91, 200.0]
["2026-09-22T14:52:19.172529+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:19.172531+00:00", "trade", 8.91, 180.0]
["2026-09-22T14:52:19.172534+00:00", "trade", 8.91, 50.0]
["2026-09-22T14:52:19.172534+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:52:19.172537+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:19.172544+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:19.172550+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:19.172557+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:19.172564+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:19.172572+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:19.172589+00:00", "trade", 8.91, 18.0]
["2026-09-22T14:52:19.172615+00:00", "trade", 8.91, 66.0]
["2026-09-22T14:52:19.172719+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:19.172753+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:19.172774+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:19.172781+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:19.172788+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:19.172849+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:19.172954+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:19.172973+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:19.172981+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:19.173035+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:19.173046+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:19.173121+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:19.173396+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:19.173608+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:19.174110+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:19.174530+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:19.175697+00:00", "trade", 8.91, 11.0]
["2026-09-22T14:52:19.193809+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:19.462575+00:00", "trade", 8.9135, 10.0]
["2026-09-22T14:52:20.021733+00:00", "trade", 8.9186, 1.0]
["2026-09-22T14:52:20.527132+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:20.527152+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:20.527176+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:20.527572+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:20.529336+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:20.642611+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:21.585853+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:22.708945+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:23.602494+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:23.602948+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:24.313262+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:24.447384+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:24.490182+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:24.490871+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:24.491305+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:24.491467+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:24.491805+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:24.491819+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:24.491911+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:24.554089+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:24.557849+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:24.606120+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:24.933633+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:25.320082+00:00", "trade", 8.915, 3.0]
["2026-09-22T14:52:25.320898+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:25.615622+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:25.615633+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:25.709440+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:52:26.487766+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:28.064153+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:28.064163+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:28.064402+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:28.064451+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:28.064465+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:28.064628+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:28.090776+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:28.090799+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:28.189403+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:28.528322+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:28.787414+00:00", "trade", 8.9199, 15.0]
["2026-09-22T14:52:28.941493+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:29.047690+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:29.203775+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:29.204245+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:29.308857+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:29.309428+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:29.309439+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:29.311092+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:29.592841+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:30.820559+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:52:30.908101+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:30.908557+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:30.913484+00:00", "trade", 8.9186, 319.0]
["2026-09-22T14:52:30.914281+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:31.554054+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:31.555025+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:31.798560+00:00", "trade", 8.9189, 1.0]
["2026-09-22T14:52:31.953074+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:32.065659+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:32.449429+00:00", "trade", 8.9059, 4.0]
["2026-09-22T14:52:35.059946+00:00", "trade", 8.9059, 3.0]
["2026-09-22T14:52:35.061045+00:00", "trade", 8.9059, 2.0]
["2026-09-22T14:52:35.154015+00:00", "trade", 8.915, 36.0]
["2026-09-22T14:52:38.845121+00:00", "trade", 8.915, 82.0]
["2026-09-22T14:52:40.454898+00:00", "trade", 8.915, 160.0]
["2026-09-22T14:52:42.257354+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:52:46.474648+00:00", "trade", 8.9186, 1.0]
["2026-09-22T14:52:47.524970+00:00", "trade", 8.9131, 7.0]
["2026-09-22T14:52:47.796777+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:48.574457+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:48.574464+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:48.574516+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:48.574634+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:48.574776+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:48.575155+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:48.575288+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:48.576839+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:48.576887+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:48.577318+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:48.577326+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:48.577784+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:48.584730+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:48.651318+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:48.723836+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:48.897473+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:49.194940+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:49.195399+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:49.871788+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:52.515098+00:00", "trade", 8.92, 500.0]
["2026-09-22T14:52:52.515513+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:52.515531+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:52.515587+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:52.515869+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:52.515988+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:52.517281+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:52.517346+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:52.517753+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:52.518013+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:52.518278+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:52.582270+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:52.582296+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:52.582461+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:52.582730+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:52.582799+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:52.583120+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:52.583204+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:52.617897+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:52.802999+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:52.847937+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:52.848452+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:52.849825+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:52.850467+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:52.851262+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:52.852086+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:52.890482+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:52.910760+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:52.911214+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:52.919291+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:52.921738+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:52.936391+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:53.034633+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:53.034685+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:53.034751+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:53.309885+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:53.310706+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:53.331112+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:53.654063+00:00", "trade", 8.9178, 22.0]
["2026-09-22T14:52:53.661690+00:00", "trade", 8.915, 1.0]
["2026-09-22T14:52:54.029527+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:54.029981+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:54.042440+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:54.042592+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:55.107741+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:55.130202+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:55.130324+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:55.130656+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:55.130782+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:55.247702+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:55.378302+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:55.454560+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:55.455294+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:55.455745+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:55.868489+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:55.868949+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:56.350638+00:00", "trade", 8.915, 2500.0]
["2026-09-22T14:52:56.528782+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:56.528980+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:56.530487+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:56.530604+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:56.531169+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:56.634156+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:56.888309+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:56.911332+00:00", "trade", 8.915, 63.0]
["2026-09-22T14:52:57.116189+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:57.116662+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:57.117861+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:57.182108+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:57.182118+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:57.183540+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:57.237177+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:57.237607+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:57.238401+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:57.238851+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:57.379724+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:57.380190+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:57.538465+00:00", "trade", 8.9186, 1.0]
["2026-09-22T14:52:57.584053+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:57.584924+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:57.778339+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:57.820423+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:57.875492+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:58.078741+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:58.127822+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:58.127845+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:58.128336+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:58.128346+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:58.834555+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:58.834581+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:59.897828+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:04.090443+00:00", "trade", 8.915, 5.0]
["2026-09-22T14:53:04.567484+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:04.567939+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:05.196477+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:05.462383+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:05.462415+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:05.462827+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:05.462876+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:05.463261+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:05.679003+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:05.679473+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:05.763736+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:10.641857+00:00", "trade", 8.9199, 500.0]
["2026-09-22T14:53:10.642576+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:10.643036+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:10.742224+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:11.587085+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:12.379475+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:12.379954+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:12.520983+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:12.531133+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:13.479657+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:13.479690+00:00", "trade", 8.91, 86.0]
["2026-09-22T14:53:13.480122+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:13.480147+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:13.480229+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:13.480248+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:13.480332+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:13.480382+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:13.480395+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:13.480479+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:13.480808+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:13.481308+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:13.481401+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:13.482448+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:53:13.482840+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:13.482872+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:13.482879+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:13.482896+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:13.482909+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:13.482929+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:13.482938+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:13.483164+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:13.487380+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:13.568324+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:13.568748+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:13.569197+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:13.569206+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:13.664949+00:00", "trade", 8.9101, 102.0]
["2026-09-22T14:53:13.665767+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:13.666238+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:13.666245+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:14.133262+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:14.134287+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:14.238292+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:14.251768+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:14.477426+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:14.489309+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:14.680807+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:15.011670+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:15.011758+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:15.012266+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:15.221637+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:15.221672+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:15.304876+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:15.304966+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:15.305073+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:15.488972+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:15.901070+00:00", "trade", 8.9186, 1.0]
["2026-09-22T14:53:16.550215+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:16.551050+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:16.654321+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:17.197177+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:17.213615+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:18.279513+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:20.792588+00:00", "trade", 8.915, 1.0]
["2026-09-22T14:53:22.104153+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:23.613670+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:23.614139+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:25.073897+00:00", "trade", 8.9063, 39.0]
["2026-09-22T14:53:26.763299+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:26.763804+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:27.473902+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:53:27.474395+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:27.815555+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:31.746382+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:31.746842+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:31.747166+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:31.797879+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:31.872161+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:32.089218+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:32.090257+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:32.090285+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:32.268463+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:32.400270+00:00", "trade", 8.92, 1170.0]
["2026-09-22T14:53:32.400321+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:32.400819+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:32.400970+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:32.401066+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:32.401294+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:32.468429+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:32.901200+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:32.901357+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:32.901408+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:32.907107+00:00", "trade", 8.915, 500.0]
["2026-09-22T14:53:32.907785+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:32.907805+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:33.007964+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:33.197209+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:34.125462+00:00", "trade", 8.9186, 1.0]
["2026-09-22T14:53:34.135171+00:00", "trade", 8.9133, 3.0]
["2026-09-22T14:53:34.690291+00:00", "trade", 8.9166, 11.0]
["2026-09-22T14:53:34.960983+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:35.020051+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:35.966537+00:00", "trade", 8.915, 10.0]
["2026-09-22T14:53:36.295988+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:36.367400+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:38.561825+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:38.619146+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:39.180650+00:00", "trade", 8.915, 35.0]
["2026-09-22T14:53:39.723235+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:39.723708+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:40.860917+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:40.947791+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:41.469069+00:00", "trade", 8.9166, 3.0]
["2026-09-22T14:53:41.497519+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:41.827757+00:00", "trade", 8.9138, 2.0]
["2026-09-22T14:53:41.935010+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:43.449515+00:00", "trade", 8.9167, 1.0]
["2026-09-22T14:53:44.637350+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:44.671688+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:44.734090+00:00", "trade", 8.9186, 1.0]
["2026-09-22T14:53:44.790829+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:45.602535+00:00", "trade", 8.915, 90.0]
["2026-09-22T14:53:46.659092+00:00", "trade", 8.9042, 33.0]
["2026-09-22T14:53:46.974993+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:46.975448+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:47.290884+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:47.507218+00:00", "trade", 8.9016, 100.0]
["2026-09-22T14:53:50.971348+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:51.116350+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:51.400259+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:51.414057+00:00", "trade", 8.915, 4.0]
["2026-09-22T14:53:51.415315+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:51.558704+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:51.559318+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:51.647417+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:51.747257+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:51.752868+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:52.442602+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:52.668943+00:00", "trade", 8.9166, 2.0]
["2026-09-22T14:53:53.092803+00:00", "trade", 8.915, 1.0]
["2026-09-22T14:53:53.161024+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:53.589479+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:54.410621+00:00", "trade", 8.9186, 1.0]
["2026-09-22T14:53:54.600498+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:54.847102+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:56.207406+00:00", "trade", 8.916, 35.0]
["2026-09-22T14:53:56.425907+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:56.658896+00:00", "trade", 8.912, 150.0]
["2026-09-22T14:53:57.278981+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:57.279090+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:57.279458+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:57.279590+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:57.356238+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:57.681561+00:00", "trade", 8.915, 5.0]
["2026-09-22T14:53:58.279303+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:58.280258+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:58.280716+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:59.020699+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:59.160872+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:59.161095+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:59.213590+00:00", "trade", 8.92, 10.0]
["2026-09-22T14:53:59.213690+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:59.214045+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:59.214061+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:59.214145+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:59.214161+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:59.214221+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:59.215123+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:59.215527+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:59.215814+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:59.216205+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:59.216383+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:59.224539+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:59.300048+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:53:59.498656+00:00", "trade", 8.9199, 379.0]
["2026-09-22T14:54:00.041446+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:00.041905+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:00.066452+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:00.118599+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:01.106906+00:00", "trade", 8.92, 22.0]
["2026-09-22T14:54:01.106986+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:01.107373+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:01.159694+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:01.426496+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:01.432060+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:01.570625+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:01.675542+00:00", "trade", 8.915, 205.0]
["2026-09-22T14:54:01.676236+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:01.736671+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:01.737141+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:01.744384+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:01.785154+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:01.785590+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:01.946541+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:01.946666+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:01.950546+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:02.156482+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:02.158286+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:02.169325+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:02.169889+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:02.406356+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:02.406732+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:02.407021+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:02.417009+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:02.544805+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:02.847267+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:02.847687+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:02.885821+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:02.886294+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:02.886757+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:02.938790+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:03.143965+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:03.167635+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:03.255585+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:03.590384+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:05.268449+00:00", "trade", 8.9186, 1.0]
["2026-09-22T14:54:05.401443+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:05.401918+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:05.516345+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:05.516820+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:05.611742+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:05.611756+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:05.611819+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:05.612234+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:05.613087+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:06.076345+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:06.212570+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:06.587147+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:06.637314+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:06.717766+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:06.742465+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:06.779266+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:06.843888+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:06.854985+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:06.890935+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:07.125931+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:07.130548+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:07.197235+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:07.201602+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:07.340288+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:07.647918+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:07.648834+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:07.719493+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:07.798950+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:07.902033+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:07.973848+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:08.055291+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:08.055722+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:08.055748+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:08.056186+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:08.056381+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:08.066386+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:08.168142+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:08.784736+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:11.040179+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:11.040970+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:11.041241+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:11.041312+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:11.041678+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:11.055793+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:11.114416+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:11.605121+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:12.396723+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:12.398387+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:12.582442+00:00", "trade", 8.9123, 1.0]
["2026-09-22T14:54:12.583238+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:12.583716+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:12.584177+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:12.584189+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:12.974880+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:12.979317+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:14.522299+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:14.559703+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:14.637880+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:14.670274+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:14.673082+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:14.700971+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:14.721519+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:14.738294+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:14.982435+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:14.982894+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:15.338077+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:15.340246+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:15.389233+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:15.583815+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:17.049499+00:00", "trade", 8.91, 49.0]
["2026-09-22T14:54:17.051334+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:17.378036+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:17.378671+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:17.378885+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:17.379522+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:17.390378+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:17.542145+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:17.542152+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:18.252507+00:00", "trade", 8.915, 2000.0]
["2026-09-22T14:54:18.502422+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:18.502443+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:18.503036+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:18.503412+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:18.512002+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:18.512142+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:18.513371+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:18.513395+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:18.624411+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:19.223701+00:00", "trade", 8.92, 250.0]
["2026-09-22T14:54:19.223711+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:19.264613+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:19.699957+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:54:19.699958+00:00", "trade", 8.92, 2.0]
["2026-09-22T14:54:19.699960+00:00", "trade", 8.92, 50.0]
["2026-09-22T14:54:19.699961+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:54:19.699964+00:00", "trade", 8.92, 200.0]
["2026-09-22T14:54:19.699965+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:54:19.699980+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:19.699987+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:19.699995+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:54:19.700093+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:19.700101+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:54:19.700116+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:54:19.700123+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:54:19.700132+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:54:19.700138+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:54:19.700144+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:54:19.700158+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:54:19.700165+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:54:19.700172+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:54:19.700179+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:54:19.700186+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:54:19.700195+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:54:19.700195+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:54:19.700199+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:54:19.700201+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:54:19.700208+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:54:19.700214+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:54:19.700222+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:54:19.700431+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:54:19.700442+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:54:19.700504+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:54:19.700534+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:54:19.700536+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:19.700570+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:54:19.700633+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:19.700706+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:19.700792+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:19.700965+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:19.701289+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:19.701305+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:19.702676+00:00", "trade", 8.92, 11.0]
["2026-09-22T14:54:19.727062+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:19.729984+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:19.730043+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:19.730062+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:19.730317+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:19.730457+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:19.752500+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:19.763665+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:54:19.764457+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:19.764471+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:19.803626+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:19.806820+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:19.806879+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:19.806905+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:19.809195+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:19.818094+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:19.818110+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:19.819707+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:19.890757+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:19.941803+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:19.952462+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:20.032084+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:20.055017+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:20.129102+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:20.219670+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:20.220042+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:20.254518+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:20.360831+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:20.360850+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:20.420732+00:00", "trade", 8.9286, 1.0]
["2026-09-22T14:54:20.421592+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:20.452179+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:20.455565+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:20.531916+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:20.532784+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:20.535824+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:20.536476+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:20.556410+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:54:20.556411+00:00", "trade", 8.93, 500.0]
["2026-09-22T14:54:20.556493+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:54:20.556497+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:54:20.556500+00:00", "trade", 8.93, 200.0]
["2026-09-22T14:54:20.556505+00:00", "trade", 8.93, 300.0]
["2026-09-22T14:54:20.556506+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:54:20.556513+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:54:20.556520+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:54:20.556527+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:54:20.556534+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:54:20.556540+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:54:20.556546+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:54:20.556560+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:54:20.556573+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:54:20.556580+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:54:20.556586+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:54:20.556593+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:54:20.556607+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:54:20.556614+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:54:20.556622+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:54:20.556635+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:54:20.556650+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:54:20.556656+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:54:20.556738+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:54:20.556745+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:54:20.556752+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:54:20.556833+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:54:20.556838+00:00", "trade", 8.93, 300.0]
["2026-09-22T14:54:20.556838+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:54:20.556838+00:00", "trade", 8.93, 40.0]
["2026-09-22T14:54:20.556838+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:54:20.556840+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:54:20.556846+00:00", "trade", 8.93, 2.0]
["2026-09-22T14:54:20.556846+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:54:20.556915+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:54:20.557231+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:54:20.557271+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:54:20.557296+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:54:20.557310+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:54:20.557344+00:00", "trade", 8.935, 25.0]
["2026-09-22T14:54:20.557623+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:54:20.589176+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:54:20.756936+00:00", "trade", 8.935, 5.0]
["2026-09-22T14:54:21.747819+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:54:22.240233+00:00", "trade", 8.935, 9.0]
["2026-09-22T14:54:23.366989+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:54:23.367432+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:54:25.055774+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:54:27.267737+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:54:27.491676+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:54:30.095297+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:54:30.095319+00:00", "trade", 8.93, 5.0]
["2026-09-22T14:54:30.095795+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:54:30.095820+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:54:30.095841+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:54:30.095967+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:54:30.095981+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:54:30.096290+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:54:30.154679+00:00", "trade", 8.935, 18.0]
["2026-09-22T14:54:30.172198+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:54:30.202865+00:00", "trade", 8.935, 82.0]
["2026-09-22T14:54:30.409945+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:54:30.849864+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:54:31.203534+00:00", "trade", 8.935, 2.0]
["2026-09-22T14:54:31.382045+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:54:31.680108+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:54:31.680250+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:54:31.680410+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:54:32.686932+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:54:32.819255+00:00", "trade", 8.9301, 2.0]
["2026-09-22T14:54:33.298306+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:54:33.299011+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:54:33.299513+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:54:33.299530+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:54:33.299566+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:54:33.299594+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:54:33.299745+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:54:33.299746+00:00", "trade", 8.93, 391.0]
["2026-09-22T14:54:33.299748+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:54:33.299749+00:00", "trade", 8.93, 200.0]
["2026-09-22T14:54:33.299814+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:54:33.299821+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:54:33.299827+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:54:33.299834+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:54:33.299841+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:54:33.299846+00:00", "trade", 8.93, 14.0]
["2026-09-22T14:54:33.299847+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:54:33.299852+00:00", "trade", 8.93, 13.0]
["2026-09-22T14:54:33.299854+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:54:33.299861+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:54:33.299868+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:54:33.299874+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:54:33.299881+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:54:33.299894+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:54:33.299900+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:54:33.299906+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:54:33.299913+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:54:33.299920+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:54:33.299927+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:54:33.299934+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:54:33.299941+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:54:33.299948+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:54:33.299955+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:54:33.299961+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:54:33.299977+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:54:33.299983+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:54:33.299990+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:54:33.299997+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:54:33.300003+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:54:33.300010+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:54:33.300016+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:54:33.300029+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:54:33.300036+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:54:33.300042+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:54:33.300102+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:54:33.300153+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:54:33.300164+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:54:33.300233+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:54:33.300239+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:54:33.300239+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:33.300422+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:33.300615+00:00", "trade", 8.925, 17.0]
["2026-09-22T14:54:33.300616+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:33.300634+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:33.300663+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:33.300670+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:33.300677+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:33.300699+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:33.300718+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:33.300762+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:33.300800+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:33.300871+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:33.300883+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:33.301124+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:33.301602+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:33.302465+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:33.302478+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:33.302917+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:33.399068+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:34.102315+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:34.102796+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:34.516452+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:34.516494+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:35.362111+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:35.362566+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:36.243277+00:00", "trade", 8.925, 1.0]
["2026-09-22T14:54:36.350641+00:00", "trade", 8.9286, 55.0]
["2026-09-22T14:54:36.557744+00:00", "trade", 8.9286, 1.0]
["2026-09-22T14:54:36.721548+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:36.804029+00:00", "trade", 8.9075, 21.0]
["2026-09-22T14:54:38.162005+00:00", "trade", 8.9084, 59.0]
["2026-09-22T14:54:40.050745+00:00", "trade", 8.9223, 1.0]
["2026-09-22T14:54:42.312027+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:42.312493+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:42.597199+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:42.952661+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:43.110230+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:43.681655+00:00", "trade", 8.9268, 110.0]
["2026-09-22T14:54:43.702430+00:00", "trade", 8.9268, 2.0]
["2026-09-22T14:54:43.731821+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:43.732207+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:43.732274+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:44.035316+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:44.035578+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:44.036842+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:44.138954+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:45.026392+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:45.095485+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:45.134475+00:00", "trade", 8.9286, 1.0]
["2026-09-22T14:54:45.615528+00:00", "trade", 8.9254, 2.0]
["2026-09-22T14:54:45.699552+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:45.700904+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:45.702303+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:46.079191+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:46.079231+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:46.812430+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:46.812908+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:47.531036+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:47.726050+00:00", "trade", 8.925, 850.0]
["2026-09-22T14:54:47.765029+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:47.765047+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:47.776007+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:47.810222+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:47.869094+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:47.886307+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:50.001849+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:50.002097+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:54:50.002106+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:50.002543+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:50.002989+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:50.008115+00:00", "trade", 8.925, 25.0]
["2026-09-22T14:54:50.111963+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:50.164831+00:00", "trade", 8.9256, 11.0]
["2026-09-22T14:54:50.167765+00:00", "trade", 8.925, 1.0]
["2026-09-22T14:54:50.279953+00:00", "trade", 8.925, 26.0]
["2026-09-22T14:54:50.287475+00:00", "trade", 8.9286, 1.0]
["2026-09-22T14:54:51.113303+00:00", "trade", 8.9214, 185.0]
["2026-09-22T14:54:51.203809+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:51.633566+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:54:52.128417+00:00", "trade", 8.9228, 13.0]
["2026-09-22T14:54:52.918139+00:00", "trade", 8.9081, 1.0]
["2026-09-22T14:54:58.852582+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:58.853049+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:54:58.918189+00:00", "trade", 8.925, 2.0]
["2026-09-22T14:55:00.355306+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:00.355755+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:02.045509+00:00", "trade", 8.9286, 1.0]
["2026-09-22T14:55:03.757319+00:00", "trade", 8.92, 4.0]
["2026-09-22T14:55:04.351935+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:04.351987+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:04.351994+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:04.355982+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:04.356467+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:04.375179+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:04.488041+00:00", "trade", 8.926, 26.0]
["2026-09-22T14:55:05.207772+00:00", "trade", 8.9205, 379.0]
["2026-09-22T14:55:06.652364+00:00", "trade", 8.92, 171.0]
["2026-09-22T14:55:06.653279+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:07.499283+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:09.386024+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:09.830879+00:00", "trade", 8.9286, 1.0]
["2026-09-22T14:55:10.078823+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:10.143593+00:00", "trade", 8.9286, 1.0]
["2026-09-22T14:55:12.114411+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:12.626574+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:12.764688+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:13.911909+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:14.538484+00:00", "trade", 8.9089, 1.0]
["2026-09-22T14:55:14.539319+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:14.901873+00:00", "trade", 8.9098, 100.0]
["2026-09-22T14:55:14.990179+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:16.449197+00:00", "trade", 8.9098, 30.0]
["2026-09-22T14:55:17.194631+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:18.218256+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:18.218455+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:18.351548+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:18.353102+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:18.361238+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:18.450165+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:18.451031+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:19.135187+00:00", "trade", 8.923, 5.0]
["2026-09-22T14:55:20.356716+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:20.476220+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:20.482224+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:20.529140+00:00", "trade", 8.9141, 1.0]
["2026-09-22T14:55:20.533429+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:20.550673+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:20.560269+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:20.560706+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:21.032136+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:21.083395+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:23.154256+00:00", "trade", 8.925, 5.0]
["2026-09-22T14:55:23.884090+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:23.884108+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:23.884131+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:24.276488+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:25.354774+00:00", "trade", 8.925, 5.0]
["2026-09-22T14:55:25.568609+00:00", "trade", 8.915, 4.0]
["2026-09-22T14:55:25.980791+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:25.980837+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:25.981365+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:25.981646+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:25.982773+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:26.086343+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:26.126531+00:00", "trade", 8.9255, 1.0]
["2026-09-22T14:55:26.509404+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:26.509501+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:26.509565+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:26.642215+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:27.460132+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:27.460584+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:27.461226+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:27.836212+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:27.836406+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:28.783174+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:28.785338+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:29.050276+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:29.054235+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:29.054696+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:29.056961+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:29.128969+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:29.129250+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:29.478232+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:29.762027+00:00", "trade", 8.9267, 15.0]
["2026-09-22T14:55:29.762838+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:29.784065+00:00", "trade", 8.9267, 1.0]
["2026-09-22T14:55:29.822409+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:29.844964+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:29.861053+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:29.861495+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:29.861939+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:30.225402+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:30.226163+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:31.267327+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:31.290055+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:31.290171+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:31.290617+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:31.362677+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:31.552667+00:00", "trade", 8.9253, 2.0]
["2026-09-22T14:55:31.585933+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:32.729359+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:32.737514+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:32.987056+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:32.987169+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:33.409828+00:00", "trade", 8.93, 14.0]
["2026-09-22T14:55:33.412288+00:00", "trade", 8.925, 1.0]
["2026-09-22T14:55:33.415073+00:00", "trade", 8.9228, 1.0]
["2026-09-22T14:55:33.735263+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:33.735544+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:33.736008+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:33.968969+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:34.715915+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:35.755246+00:00", "trade", 8.925, 4.0]
["2026-09-22T14:55:35.755581+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:35.755783+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:36.786433+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:37.500038+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:38.509000+00:00", "trade", 8.9092, 74.0]
["2026-09-22T14:55:38.546345+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:38.546468+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:38.852605+00:00", "trade", 8.925, 500.0]
["2026-09-22T14:55:38.852694+00:00", "trade", 8.925, 400.0]
["2026-09-22T14:55:40.132207+00:00", "trade", 8.9101, 2.0]
["2026-09-22T14:55:40.520755+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:41.012624+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:41.045685+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:41.081451+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:41.085212+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:41.130109+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:41.216560+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:41.369495+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:42.039710+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:42.040162+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:42.040194+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:42.140074+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:42.142599+00:00", "trade", 8.925, 6.0]
["2026-09-22T14:55:42.143404+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:42.196754+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:42.269483+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:42.464647+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:42.632117+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:42.633579+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:42.633840+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:42.634081+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:42.634099+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:42.634214+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:42.634719+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:42.635022+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:42.635035+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:42.635645+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:42.643510+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:42.713860+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:43.195900+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:43.198881+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:43.199144+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:43.233780+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:43.260349+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:43.260404+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:43.282508+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:43.282515+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:43.282522+00:00", "trade", 8.93, 13.0]
["2026-09-22T14:55:43.282530+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:43.282531+00:00", "trade", 8.93, 5.0]
["2026-09-22T14:55:43.282537+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:43.282551+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:43.282565+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:43.282944+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:43.282972+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:43.283010+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:43.283023+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:43.283104+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:43.283393+00:00", "trade", 8.93, 160.0]
["2026-09-22T14:55:43.283393+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:55:43.283394+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:55:43.283401+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:55:43.283439+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:55:43.283446+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:55:43.283447+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:55:43.283450+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:55:43.283458+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:55:43.283464+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:55:43.283638+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:55:43.283766+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:55:43.283946+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:55:43.284028+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:55:43.284114+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:55:43.284219+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:55:43.284454+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:55:43.284533+00:00", "trade", 8.935, 122.0]
["2026-09-22T14:55:43.284966+00:00", "trade", 8.935, 38.0]
["2026-09-22T14:55:43.285010+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:55:43.285737+00:00", "trade", 8.935, 62.0]
["2026-09-22T14:55:43.287544+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:55:43.287908+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:55:43.315678+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:55:43.355856+00:00", "trade", 8.935, 100.0]
["2026-09-22T14:55:43.392388+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:55:43.549916+00:00", "trade", 8.9185, 20.0]
["2026-09-22T14:55:43.550695+00:00", "trade", 8.9185, 14.0]
["2026-09-22T14:55:44.116882+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:55:44.199573+00:00", "trade", 8.935, 161.0]
["2026-09-22T14:55:44.689082+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:55:44.969298+00:00", "trade", 8.9234, 6.0]
["2026-09-22T14:55:45.564752+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:55:46.279643+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:55:46.280115+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:55:46.309980+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:55:46.343631+00:00", "trade", 8.935, 18.0]
["2026-09-22T14:55:46.393497+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:55:46.470129+00:00", "trade", 8.9103, 1.0]
["2026-09-22T14:55:48.328755+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:55:49.135631+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:55:49.163499+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:55:49.633125+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:55:50.070292+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:55:50.432978+00:00", "trade", 8.935, 400.0]
["2026-09-22T14:55:51.003590+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:55:51.004287+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:55:51.014139+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:55:52.622387+00:00", "trade", 8.935, 12.0]
["2026-09-22T14:55:53.143562+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:55:53.143949+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:55:53.144412+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:55:53.236319+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:55:53.894979+00:00", "trade", 8.935, 200.0]
["2026-09-22T14:55:54.931578+00:00", "trade", 8.935, 100.0]
["2026-09-22T14:55:54.932755+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:55:56.206371+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:55:58.129128+00:00", "trade", 8.9192, 9.0]
["2026-09-22T14:55:58.130321+00:00", "trade", 8.9192, 6.0]
["2026-09-22T14:55:58.506758+00:00", "trade", 8.93, 113.0]
["2026-09-22T14:55:58.527725+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:55:58.931139+00:00", "trade", 8.9103, 20.0]
["2026-09-22T14:55:58.999149+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:55:58.999605+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:55:59.175168+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:55:59.778714+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:55:59.779225+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:00.846865+00:00", "trade", 8.935, 50.0]
["2026-09-22T14:56:00.847892+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:00.848036+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:00.848346+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:01.530716+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:01.531332+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:02.039294+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:02.569693+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:02.589882+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:02.590287+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:02.624607+00:00", "trade", 8.94, 1.0]
["2026-09-22T14:56:02.625408+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:02.625864+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:02.726110+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:02.832831+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:03.450351+00:00", "trade", 8.9386, 1.0]
["2026-09-22T14:56:03.776475+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:03.837885+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:05.011151+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:05.011619+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:05.342350+00:00", "trade", 8.9294, 2.0]
["2026-09-22T14:56:06.439190+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:06.439657+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:06.573980+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:06.694607+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:07.269765+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:07.271492+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:07.273970+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:07.499915+00:00", "trade", 8.935, 21.0]
["2026-09-22T14:56:07.792596+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:07.793055+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:08.353325+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:08.750172+00:00", "trade", 8.935, 3000.0]
["2026-09-22T14:56:11.494725+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:11.984479+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:11.990556+00:00", "trade", 8.935, 4.0]
["2026-09-22T14:56:12.233413+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:12.534411+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:12.534434+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:12.534873+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:12.597186+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:12.597635+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:12.598475+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:12.910165+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:13.108783+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:14.178572+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:14.179048+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:14.179057+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:15.732350+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:15.732375+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:15.732786+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:15.732848+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:16.354628+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:16.606822+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:16.632045+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:17.042041+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:17.044877+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:17.044901+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:17.046225+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:17.047078+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:17.055127+00:00", "trade", 8.94, 70.0]
["2026-09-22T14:56:17.055128+00:00", "trade", 8.94, 1600.0]
["2026-09-22T14:56:17.055129+00:00", "trade", 8.94, 2.0]
["2026-09-22T14:56:17.055150+00:00", "trade", 8.94, 1.0]
["2026-09-22T14:56:17.055150+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:56:17.055160+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:17.055166+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:17.055173+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:17.055180+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:17.055186+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:17.055191+00:00", "trade", 8.94, 1.0]
["2026-09-22T14:56:17.055192+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:17.055197+00:00", "trade", 8.94, 1.0]
["2026-09-22T14:56:17.055198+00:00", "trade", 8.94, 600.0]
["2026-09-22T14:56:17.055201+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:17.055202+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:56:17.055204+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:56:17.055208+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:17.055209+00:00", "trade", 8.94, 200.0]
["2026-09-22T14:56:17.055210+00:00", "trade", 8.94, 6.0]
["2026-09-22T14:56:17.055211+00:00", "trade", 8.94, 160.0]
["2026-09-22T14:56:17.055214+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:17.055221+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:17.055228+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:17.055236+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:17.055244+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:17.055250+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:17.055257+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:17.055264+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:17.055272+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:17.055279+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:17.055286+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:17.055300+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:17.055308+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:17.055313+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:17.055319+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:17.055326+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:17.055332+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:56:17.055340+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:56:17.055347+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:56:17.055353+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:56:17.055359+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:56:17.055366+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:56:17.055379+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:56:17.055386+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:56:17.055392+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:56:17.055394+00:00", "trade", 8.94, 1224.0]
["2026-09-22T14:56:17.055400+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:56:17.055406+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:56:17.055427+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:56:17.055434+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:56:17.055447+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:56:17.055455+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:56:17.055461+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:56:17.055533+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:56:17.055540+00:00", "trade", 8.94, 6.0]
["2026-09-22T14:56:17.055547+00:00", "trade", 8.94, 600.0]
["2026-09-22T14:56:17.055549+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:56:17.055550+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:56:17.055551+00:00", "trade", 8.94, 3.0]
["2026-09-22T14:56:17.055551+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:56:17.055551+00:00", "trade", 8.94, 200.0]
["2026-09-22T14:56:17.055554+00:00", "trade", 8.94, 50.0]
["2026-09-22T14:56:17.055565+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:56:17.055596+00:00", "trade", 8.94, 404.0]
["2026-09-22T14:56:17.055619+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:56:17.055621+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:17.055693+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:17.055792+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:17.055913+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:17.055924+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:17.055931+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:17.055970+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:17.055999+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:17.056013+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:17.056043+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:17.056082+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:17.056093+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:17.056169+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:17.056185+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:17.056198+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:17.056213+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:17.056219+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:17.056325+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:17.056336+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:17.056954+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:17.057412+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:17.059498+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:17.060177+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:17.060566+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:17.071336+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:17.071362+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:17.071953+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:17.075641+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:17.077153+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:17.088226+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:17.088239+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:17.681175+00:00", "trade", 8.9203, 1.0]
["2026-09-22T14:56:17.828990+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:18.009328+00:00", "trade", 8.945, 1.0]
["2026-09-22T14:56:18.418637+00:00", "trade", 8.94, 4.0]
["2026-09-22T14:56:18.484265+00:00", "trade", 8.945, 70.0]
["2026-09-22T14:56:18.611862+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:18.657025+00:00", "trade", 8.95, 10.0]
["2026-09-22T14:56:18.657034+00:00", "trade", 8.945, 10.0]
["2026-09-22T14:56:19.187947+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:19.313485+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:20.331629+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:22.079842+00:00", "trade", 8.9486, 1.0]
["2026-09-22T14:56:22.080650+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:22.162601+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:22.460223+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:23.575445+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:23.577517+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:23.581356+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:23.583475+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:23.652558+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:23.672109+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:23.810224+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:23.904420+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:24.138614+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:24.566624+00:00", "trade", 8.9428, 14.0]
["2026-09-22T14:56:24.934901+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:24.943081+00:00", "trade", 8.94, 6.0]
["2026-09-22T14:56:24.943084+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:24.943559+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:24.943573+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:24.943584+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:24.963192+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:25.016241+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:25.060803+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:25.068496+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:25.333537+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:25.887899+00:00", "trade", 8.9425, 14.0]
["2026-09-22T14:56:26.394981+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:26.565244+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:26.571704+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:26.584307+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:27.721463+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:27.722196+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:27.722522+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:27.722640+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:27.723114+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:27.770200+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:27.798660+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:27.893624+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:27.894541+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:27.894932+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:28.022203+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:28.109264+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:28.143573+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:28.246746+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:28.397190+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:28.708680+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:28.708718+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:28.709568+00:00", "trade", 8.94, 300.0]
["2026-09-22T14:56:28.709569+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:56:28.709653+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:28.710027+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:28.712655+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:28.713937+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:30.208535+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:32.007754+00:00", "trade", 8.942, 3.0]
["2026-09-22T14:56:32.037470+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:32.190846+00:00", "trade", 8.9343, 10.0]
["2026-09-22T14:56:33.064994+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:33.430360+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:33.921085+00:00", "trade", 8.95, 11.0]
["2026-09-22T14:56:35.557836+00:00", "trade", 8.94, 4.0]
["2026-09-22T14:56:37.157842+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:37.250155+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:37.441164+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:39.513553+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:39.513783+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:39.513814+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:39.514583+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:39.514908+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:39.515378+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:39.564094+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:39.564605+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:39.586170+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:39.631836+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:39.632406+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:39.656512+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:39.657015+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:41.741794+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:41.765406+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:41.766124+00:00", "trade", 8.94, 113.0]
["2026-09-22T14:56:42.049784+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:42.049856+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:42.071439+00:00", "trade", 8.94, 6.0]
["2026-09-22T14:56:42.071458+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:42.071472+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:42.071520+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:42.071700+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:42.288636+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:42.680669+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:42.681366+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:42.789820+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:42.790507+00:00", "trade", 8.94, 800.0]
["2026-09-22T14:56:42.790537+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:56:42.790682+00:00", "trade", 8.94, 20.0]
["2026-09-22T14:56:42.790685+00:00", "trade", 8.94, 10.0]
["2026-09-22T14:56:42.790685+00:00", "trade", 8.94, 70.0]
["2026-09-22T14:56:42.791003+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:42.791059+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:42.791135+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:42.862929+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:43.116181+00:00", "trade", 8.9403, 150.0]
["2026-09-22T14:56:44.655465+00:00", "trade", 8.941, 100.0]
["2026-09-22T14:56:46.319412+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:46.319500+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:46.319551+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:46.319552+00:00", "trade", 8.94, 407.0]
["2026-09-22T14:56:46.319553+00:00", "trade", 8.94, 1.0]
["2026-09-22T14:56:46.319554+00:00", "trade", 8.94, 400.0]
["2026-09-22T14:56:46.319567+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:46.319641+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:56:46.319653+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:56:46.319655+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:46.319660+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:46.319669+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:46.319677+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:46.319683+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:46.319689+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:46.319695+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:46.319703+00:00", "trade", 8.94, 22.0]
["2026-09-22T14:56:46.319704+00:00", "trade", 8.94, 41.0]
["2026-09-22T14:56:46.319709+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:46.319716+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:46.319725+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:46.319732+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:46.319738+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:46.319745+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:46.319751+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:46.319757+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:46.319764+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:46.319778+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:46.319784+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:46.319792+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:46.319799+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:46.319806+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:46.319812+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:46.319819+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:46.319995+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:46.320002+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:46.320028+00:00", "trade", 8.94, 41.0]
["2026-09-22T14:56:46.320084+00:00", "trade", 8.94, 95.0]
["2026-09-22T14:56:46.320147+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:46.320221+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:46.320254+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:46.320261+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:46.320315+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:46.320335+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:46.320342+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:46.320356+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:46.320429+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:46.320452+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:46.320470+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:46.320510+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:46.320529+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:46.320712+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:46.320854+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:46.320909+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:46.320931+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:46.322136+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:46.322149+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:46.332503+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:46.350065+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:46.404088+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:46.785160+00:00", "trade", 8.936, 108.0]
["2026-09-22T14:56:46.904809+00:00", "trade", 8.94, 10.0]
["2026-09-22T14:56:46.907150+00:00", "trade", 8.94, 1.0]
["2026-09-22T14:56:49.199560+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:49.801559+00:00", "trade", 8.9386, 1.0]
["2026-09-22T14:56:51.633763+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:52.365547+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:52.405651+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:52.438695+00:00", "trade", 8.935, 22.0]
["2026-09-22T14:56:52.440247+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:52.588846+00:00", "trade", 8.9301, 8.0]
["2026-09-22T14:56:52.610958+00:00", "trade", 8.9301, 1.0]
["2026-09-22T14:56:52.616694+00:00", "trade", 8.93, 4.0]
["2026-09-22T14:56:53.115810+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:53.116274+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:53.383274+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:53.442163+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:53.719889+00:00", "trade", 8.935, 1.0]
["2026-09-22T14:56:54.528125+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:54.773650+00:00", "trade", 8.9261, 1.0]
["2026-09-22T14:56:56.669426+00:00", "trade", 8.9386, 2.0]
["2026-09-22T14:56:56.977420+00:00", "trade", 8.93, 4.0]
["2026-09-22T14:56:56.978608+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:57.550958+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:57.551182+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:57.551418+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:57.551466+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:57.658225+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:57.904543+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:57.932621+00:00", "trade", 8.9301, 72.0]
["2026-09-22T14:56:57.934734+00:00", "trade", 8.935, 1.0]
["2026-09-22T14:56:58.522628+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:58.522662+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:58.848508+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:59.100127+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:59.100148+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:59.100612+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:59.108860+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:59.221254+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:59.327436+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:56:59.427491+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:00.435339+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:00.829788+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:00.830264+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:01.039492+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:01.039501+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:01.039526+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:01.040496+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:01.040887+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:01.041216+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:01.041370+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:01.041377+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:01.048549+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:01.089190+00:00", "trade", 8.9383, 5.0]
["2026-09-22T14:57:01.491001+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:01.516969+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:01.620582+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:02.592130+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:02.592581+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:02.592614+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:02.592635+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:02.592642+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:02.592649+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:02.592684+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:02.592712+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:02.593046+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:02.593089+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:02.593170+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:02.593181+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:02.593191+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:02.593202+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:02.593495+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:02.593509+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:02.593627+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:02.593659+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:02.593962+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:02.594092+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:02.594439+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:02.917116+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:04.083441+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:05.453332+00:00", "trade", 8.9386, 1.0]
["2026-09-22T14:57:05.775411+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:05.775868+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:07.560395+00:00", "trade", 8.93, 7.0]
["2026-09-22T14:57:09.833601+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:09.834077+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:09.860708+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:09.860719+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:09.860814+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:09.860849+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:09.860939+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:09.861009+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:09.861155+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:09.861397+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:09.977264+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:10.089692+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:10.090287+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:10.222619+00:00", "trade", 8.9386, 1.0]
["2026-09-22T14:57:10.283386+00:00", "trade", 8.94, 14.0]
["2026-09-22T14:57:10.283389+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:10.283893+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:10.285998+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:10.286483+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:10.375432+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:10.443911+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:10.453124+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:10.453212+00:00", "trade", 8.94, 5.0]
["2026-09-22T14:57:10.453231+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:10.469719+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:10.547542+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:10.757787+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:10.985155+00:00", "trade", 8.935, 1.0]
["2026-09-22T14:57:11.422127+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:11.638997+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:11.641123+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:11.641152+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:11.753038+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:11.753502+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:12.089310+00:00", "trade", 8.94, 75.0]
["2026-09-22T14:57:12.090018+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:12.090034+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:12.090044+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:12.090055+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:12.090069+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:12.091220+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:12.092662+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:12.102852+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:12.105354+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:12.750934+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:12.751435+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:12.751445+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:12.751515+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:12.884978+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:12.982277+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:13.020285+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:13.020463+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:13.459541+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:13.459676+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:13.459989+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:13.460324+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:13.460778+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:15.118124+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:15.384751+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:16.163477+00:00", "trade", 8.93, 5.0]
["2026-09-22T14:57:18.032434+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:18.032896+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:18.033341+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:18.035940+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:18.035962+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:18.246604+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:18.255225+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:18.357989+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:18.681651+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:18.909134+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:19.416121+00:00", "trade", 8.9314, 9.0]
["2026-09-22T14:57:20.883574+00:00", "trade", 8.936, 5.0]
["2026-09-22T14:57:23.710100+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:25.357926+00:00", "trade", 8.937, 1.0]
["2026-09-22T14:57:26.955032+00:00", "trade", 8.93, 7.0]
["2026-09-22T14:57:27.850354+00:00", "trade", 8.935, 2.0]
["2026-09-22T14:57:30.779926+00:00", "trade", 8.9386, 1.0]
["2026-09-22T14:57:32.811335+00:00", "trade", 8.937, 2.0]
["2026-09-22T14:57:37.957496+00:00", "trade", 8.93, 6.0]
["2026-09-22T14:57:38.749982+00:00", "trade", 8.9285, 1.0]
["2026-09-22T14:57:39.198745+00:00", "trade", 8.9355, 1.0]
["2026-09-22T14:57:40.227599+00:00", "trade", 8.9362, 120.0]
["2026-09-22T14:57:40.248080+00:00", "trade", 8.9386, 1.0]
["2026-09-22T14:57:40.665503+00:00", "trade", 8.9158, 200.0]
["2026-09-22T14:57:40.874154+00:00", "trade", 8.94, 9.0]
["2026-09-22T14:57:40.874546+00:00", "trade", 8.93, 10.0]
["2026-09-22T14:57:41.005419+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:41.005566+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:41.005969+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:41.006025+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:41.006389+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:41.140736+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:45.508744+00:00", "trade", 8.94, 25.0]
["2026-09-22T14:57:45.508990+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:45.509013+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:45.509355+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:45.509489+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:45.540591+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:45.540665+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:46.287043+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:46.287371+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:46.356042+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:46.360493+00:00", "trade", 8.935, 6.0]
["2026-09-22T14:57:47.084102+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:47.084302+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:47.219466+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:47.219475+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:47.226632+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:47.293490+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:47.313436+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:47.602918+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:47.603025+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:47.985664+00:00", "trade", 8.935, 1.0]
["2026-09-22T14:57:48.089278+00:00", "trade", 8.9383, 10.0]
["2026-09-22T14:57:48.173059+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:50.973396+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:50.973919+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:51.760408+00:00", "trade", 8.9358, 2.0]
["2026-09-22T14:57:51.762815+00:00", "trade", 8.935, 1.0]
["2026-09-22T14:57:54.012849+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:54.355073+00:00", "trade", 8.9398, 6.0]
["2026-09-22T14:57:55.913558+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:55.913814+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:55.914064+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:55.920173+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:55.954870+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:56.010582+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:56.515786+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:57.362063+00:00", "trade", 8.935, 6.0]
["2026-09-22T14:57:57.363010+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:57.526260+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:58.568298+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:57:58.568427+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:57:58.569277+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:59.100951+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:59.226094+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:59.226302+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:59.226331+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:59.226556+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:59.253820+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:59.361695+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:59.361868+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:57:59.362056+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:00.459067+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:00.459346+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:00.804700+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:00.805525+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:00.848566+00:00", "trade", 8.9387, 1.0]
["2026-09-22T14:58:00.857145+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:00.982509+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:01.256319+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:01.420206+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:01.420548+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:01.420722+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:01.509607+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:01.570978+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:01.709101+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:03.576147+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:03.576426+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:04.216766+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:04.216914+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:04.768702+00:00", "trade", 8.9381, 2.0]
["2026-09-22T14:58:05.107997+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:05.585058+00:00", "trade", 8.93, 4.0]
["2026-09-22T14:58:06.688567+00:00", "trade", 8.9387, 4.0]
["2026-09-22T14:58:06.689789+00:00", "trade", 8.9387, 9.0]
["2026-09-22T14:58:06.967004+00:00", "trade", 8.935, 24.0]
["2026-09-22T14:58:07.179355+00:00", "trade", 8.935, 1.0]
["2026-09-22T14:58:07.275269+00:00", "trade", 8.9355, 55.0]
["2026-09-22T14:58:07.275643+00:00", "trade", 8.9355, 1.0]
["2026-09-22T14:58:07.466245+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:07.587357+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:07.866712+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:11.959162+00:00", "trade", 8.93, 4.0]
["2026-09-22T14:58:13.441084+00:00", "trade", 8.9333, 1.0]
["2026-09-22T14:58:16.176709+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:16.176716+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:16.176722+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:58:16.176723+00:00", "trade", 8.94, 500.0]
["2026-09-22T14:58:16.176724+00:00", "trade", 8.94, 75.0]
["2026-09-22T14:58:16.176728+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:58:16.176748+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:16.176749+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:58:16.176751+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:58:16.176754+00:00", "trade", 8.94, 10.0]
["2026-09-22T14:58:16.176754+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:16.176755+00:00", "trade", 8.94, 50.0]
["2026-09-22T14:58:16.176756+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:58:16.176756+00:00", "trade", 8.94, 7.0]
["2026-09-22T14:58:16.176761+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:16.176768+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:16.176782+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:16.176790+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:16.176798+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:16.176807+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:16.176815+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:16.176821+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:16.176828+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:16.176835+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:16.176857+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:16.176873+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:16.176880+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:16.176887+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:16.176895+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:16.176902+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:16.176926+00:00", "trade", 8.94, 6400.0]
["2026-09-22T14:58:16.176926+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:58:16.176926+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:16.176930+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:16.176943+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:16.176971+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:16.176977+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:16.176987+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:58:16.177003+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:58:16.177010+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:58:16.177016+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:58:16.177023+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:58:16.177030+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:58:16.177037+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:58:16.177050+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:58:16.177057+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:58:16.177064+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:58:16.177072+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:58:16.177078+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:58:16.177079+00:00", "trade", 8.94, 155.0]
["2026-09-22T14:58:16.177080+00:00", "trade", 8.94, 10.0]
["2026-09-22T14:58:16.177081+00:00", "trade", 8.94, 200.0]
["2026-09-22T14:58:16.177081+00:00", "trade", 8.94, 300.0]
["2026-09-22T14:58:16.177083+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:58:16.177084+00:00", "trade", 8.94, 50.0]
["2026-09-22T14:58:16.177086+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:58:16.177087+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:58:16.177099+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:58:16.177112+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:58:16.177119+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:58:16.177126+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:58:16.177133+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:58:16.177147+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:58:16.177160+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:58:16.177170+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:58:16.177230+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:58:16.177258+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:58:16.177320+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:58:16.177337+00:00", "trade", 8.945, 311.0]
["2026-09-22T14:58:16.177447+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:58:16.177465+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:58:16.177484+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:58:16.177650+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:58:16.177681+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:58:16.178995+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:58:16.179360+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:58:16.179398+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:58:16.179410+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:58:16.179423+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:58:16.179430+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:58:16.179644+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:58:16.179977+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:58:16.185082+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:58:16.260313+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:58:17.869028+00:00", "trade", 8.94, 1.0]
["2026-09-22T14:58:21.355904+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:58:21.356398+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:58:22.574386+00:00", "trade", 8.94, 5.0]
["2026-09-22T14:58:22.777452+00:00", "trade", 8.9401, 1.0]
["2026-09-22T14:58:23.097766+00:00", "trade", 8.95, 1.0]
["2026-09-22T14:58:23.769545+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:58:23.783291+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:58:23.853832+00:00", "trade", 8.9371, 82.0]
["2026-09-22T14:58:24.247744+00:00", "trade", 8.94, 1.0]
["2026-09-22T14:58:24.247831+00:00", "trade", 8.94, 500.0]
["2026-09-22T14:58:24.248614+00:00", "trade", 8.94, 1.0]
["2026-09-22T14:58:24.248638+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:58:24.250366+00:00", "trade", 8.94, 200.0]
["2026-09-22T14:58:24.250375+00:00", "trade", 8.94, 800.0]
["2026-09-22T14:58:24.250380+00:00", "trade", 8.94, 91.0]
["2026-09-22T14:58:24.250380+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:58:24.250457+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:58:24.250457+00:00", "trade", 8.94, 7.0]
["2026-09-22T14:58:24.250511+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:58:24.250838+00:00", "trade", 8.94, 300.0]
["2026-09-22T14:58:24.250840+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:58:24.250840+00:00", "trade", 8.94, 41.0]
["2026-09-22T14:58:24.250841+00:00", "trade", 8.94, 5.0]
["2026-09-22T14:58:24.250862+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:58:24.250874+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:58:24.250886+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:58:24.250899+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:58:24.250936+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:58:24.250946+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:58:24.251079+00:00", "trade", 8.94, 25.0]
["2026-09-22T14:58:24.251137+00:00", "trade", 8.94, 39.0]
["2026-09-22T14:58:24.251329+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:58:24.264469+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:58:24.265136+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:58:24.273366+00:00", "trade", 8.94, 200.0]
["2026-09-22T14:58:24.357716+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:58:24.391670+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:58:24.396696+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:58:24.430094+00:00", "trade", 8.945, 300.0]
["2026-09-22T14:58:24.635993+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:58:24.636504+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:58:24.636961+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:58:25.251073+00:00", "trade", 8.945, 1.0]
["2026-09-22T14:58:25.327989+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:58:25.328269+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:58:25.328663+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:58:25.328675+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:58:25.328734+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:58:25.473189+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:58:25.534242+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:58:25.534261+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:58:25.535195+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:58:25.618824+00:00", "trade", 8.9337, 1.0]
["2026-09-22T14:58:26.251828+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:58:26.378863+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:58:26.643092+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:58:26.643124+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:58:27.282500+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:58:27.372029+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:58:27.372030+00:00", "trade", 8.94, 3.0]
["2026-09-22T14:58:27.372032+00:00", "trade", 8.94, 15.0]
["2026-09-22T14:58:27.372056+00:00", "trade", 8.94, 9.0]
["2026-09-22T14:58:27.372058+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:58:27.372059+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:58:27.372106+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:27.372121+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:27.372128+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:27.372135+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:27.372142+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:27.372149+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:27.372155+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:27.372161+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:27.372168+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:27.372181+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:27.372188+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:27.372246+00:00", "trade", 8.94, 4.0]
["2026-09-22T14:58:27.372552+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:27.372755+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:27.372766+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:27.372790+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:27.372845+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:27.372905+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:27.373221+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:27.373461+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:27.373959+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:27.373973+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:27.379065+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:27.408663+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:27.415855+00:00", "trade", 8.9402, 1.0]
["2026-09-22T14:58:28.292294+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:28.292600+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:28.800975+00:00", "trade", 8.93, 4.0]
["2026-09-22T14:58:29.092457+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:29.092511+00:00", "trade", 8.9337, 42.0]
["2026-09-22T14:58:29.150308+00:00", "trade", 8.936, 5.0]
["2026-09-22T14:58:29.231778+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:29.522649+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:29.526507+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:29.546693+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:58:29.546694+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:29.546695+00:00", "trade", 8.93, 75.0]
["2026-09-22T14:58:29.546696+00:00", "trade", 8.93, 276.0]
["2026-09-22T14:58:29.546708+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:29.546733+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:29.546746+00:00", "trade", 8.93, 724.0]
["2026-09-22T14:58:29.546746+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:58:29.546993+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:58:29.547002+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:58:29.547011+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:58:29.547018+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:58:29.547025+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:58:29.547032+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:58:29.547039+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:58:29.547053+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:58:29.547066+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:58:29.547093+00:00", "trade", 8.93, 15.0]
["2026-09-22T14:58:29.547151+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:58:29.547153+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:58:29.547158+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:58:29.547165+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:58:29.547174+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:58:29.547182+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:58:29.547188+00:00", "trade", 8.93, 300.0]
["2026-09-22T14:58:29.547227+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:58:29.547238+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:58:29.547281+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:58:29.547333+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:58:29.547334+00:00", "trade", 8.93, 9.0]
["2026-09-22T14:58:29.547334+00:00", "trade", 8.93, 6.0]
["2026-09-22T14:58:29.547338+00:00", "trade", 8.93, 9.0]
["2026-09-22T14:58:29.547512+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:58:29.547535+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:58:29.547590+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:58:29.547609+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:58:29.547649+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:58:29.547709+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:58:29.547759+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:58:29.547830+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:58:29.547909+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:58:29.547930+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:58:29.548042+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:58:29.548098+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:58:29.548126+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:58:29.548722+00:00", "trade", 8.93, 125.0]
["2026-09-22T14:58:29.548997+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:58:29.549495+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:58:29.553135+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:58:29.587766+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:58:29.663398+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:58:29.691590+00:00", "trade", 8.925, 42.0]
["2026-09-22T14:58:29.693090+00:00", "trade", 8.925, 4.0]
["2026-09-22T14:58:29.734908+00:00", "trade", 8.925, 389.0]
["2026-09-22T14:58:29.785999+00:00", "trade", 8.92, 18.0]
["2026-09-22T14:58:30.296646+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:58:30.331831+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:58:30.967999+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:58:31.528283+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:58:31.701399+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:58:31.702031+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:58:32.795322+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:58:32.795354+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:58:34.580770+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:58:34.615869+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:58:34.709508+00:00", "trade", 8.9201, 100.0]
["2026-09-22T14:58:34.710337+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:58:34.809563+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:58:34.809712+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:58:34.810266+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:58:34.928618+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:58:34.977256+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:58:34.977257+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:58:34.977258+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:58:34.977260+00:00", "trade", 8.92, 2.0]
["2026-09-22T14:58:34.977262+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:58:34.977263+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:58:34.977264+00:00", "trade", 8.92, 65.0]
["2026-09-22T14:58:34.977284+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:58:34.977285+00:00", "trade", 8.92, 200.0]
["2026-09-22T14:58:34.977305+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:58:34.977327+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:58:34.977409+00:00", "trade", 8.92, 600.0]
["2026-09-22T14:58:34.977410+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:58:34.977491+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:58:34.977498+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:58:34.977504+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:58:34.977511+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:58:34.977518+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:58:34.977525+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:58:34.977531+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:58:34.977537+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:58:34.977550+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:58:34.977557+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:58:34.977564+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:58:34.977570+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:58:34.977582+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:58:34.977590+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:58:34.977596+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:58:34.977632+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:34.977775+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:58:34.977828+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:34.977836+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:34.977894+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:58:34.977927+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:58:34.977928+00:00", "trade", 8.92, 300.0]
["2026-09-22T14:58:34.977928+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:34.977962+00:00", "trade", 8.92, 6.0]
["2026-09-22T14:58:34.977966+00:00", "trade", 8.92, 9.0]
["2026-09-22T14:58:34.978020+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:34.978043+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:58:34.978050+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:34.978088+00:00", "trade", 8.92, 20.0]
["2026-09-22T14:58:34.978118+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:34.978124+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:34.978131+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:34.978138+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:34.978146+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:34.978153+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:34.978160+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:34.978167+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:34.978173+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:34.978187+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:34.978193+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:34.978200+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:34.978230+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:34.978392+00:00", "trade", 8.92, 200.0]
["2026-09-22T14:58:34.978709+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:34.978791+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:34.978973+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:34.979260+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:34.980306+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:35.011327+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:58:36.037285+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:36.561882+00:00", "trade", 8.9371, 1.0]
["2026-09-22T14:58:37.381864+00:00", "trade", 8.91, 7.0]
["2026-09-22T14:58:38.763338+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:39.604671+00:00", "trade", 8.9103, 21.0]
["2026-09-22T14:58:39.899549+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:40.810683+00:00", "trade", 8.9336, 1.0]
["2026-09-22T14:58:41.040995+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:41.041147+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:41.041526+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:41.078409+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:41.078716+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:41.142105+00:00", "trade", 8.9186, 2.0]
["2026-09-22T14:58:41.153677+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:41.173040+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:41.173379+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:41.198644+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:41.198693+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:41.198981+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:41.596690+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:41.790787+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:42.718447+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:42.832911+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:42.869353+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:42.938040+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:42.976010+00:00", "trade", 8.9192, 6950.0]
["2026-09-22T14:58:42.976763+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:43.067453+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:43.546687+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:43.593055+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:43.824728+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:43.825455+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:45.706628+00:00", "trade", 8.915, 1.0]
["2026-09-22T14:58:45.707541+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:47.718249+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:48.033324+00:00", "trade", 8.91, 8.0]
["2026-09-22T14:58:48.666509+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:48.976674+00:00", "trade", 8.915, 1.0]
["2026-09-22T14:58:50.967529+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:50.978942+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:51.519663+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:51.541478+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:51.663211+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:51.770134+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:51.770167+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:51.770480+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:51.797639+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:51.844480+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:52.742196+00:00", "trade", 8.915, 4.0]
["2026-09-22T14:58:52.743247+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:52.754566+00:00", "trade", 8.915, 4.0]
["2026-09-22T14:58:53.051819+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:53.295839+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:53.321331+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:53.327655+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:53.328936+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:53.393707+00:00", "trade", 8.9314, 1.0]
["2026-09-22T14:58:53.394521+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:53.505430+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:54.135615+00:00", "trade", 8.9186, 4.0]
["2026-09-22T14:58:55.552811+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:55.553276+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:55.555284+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:55.578473+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:55.578927+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:55.610639+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:55.611086+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:55.909961+00:00", "trade", 8.9314, 11.0]
["2026-09-22T14:58:55.911352+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:56.480576+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:56.482745+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:56.483201+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:56.661767+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:58.026125+00:00", "trade", 8.91, 1050.0]
["2026-09-22T14:58:58.528989+00:00", "trade", 8.9304, 6.0]
["2026-09-22T14:58:59.017952+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:59.079516+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:58:59.854893+00:00", "trade", 8.9186, 1.0]
["2026-09-22T14:58:59.854940+00:00", "trade", 8.9186, 1.0]
["2026-09-22T14:59:00.392108+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:00.392553+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:00.522575+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:00.629426+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:00.746664+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:00.964834+00:00", "trade", 8.91, 5.0]
["2026-09-22T14:59:01.052314+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:01.052327+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:01.092088+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:01.194025+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:01.228234+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:01.229464+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:01.229483+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:01.233257+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:01.879706+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:02.103650+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:02.205413+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:02.231125+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:02.391197+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:02.466617+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:02.567776+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:02.578324+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:02.681013+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:02.723098+00:00", "trade", 8.9186, 2.0]
["2026-09-22T14:59:02.723900+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:02.812544+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:02.819290+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:03.027480+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:03.260911+00:00", "trade", 8.9128, 20.0]
["2026-09-22T14:59:03.261758+00:00", "trade", 8.9128, 1.0]
["2026-09-22T14:59:03.352065+00:00", "trade", 8.916, 124.0]
["2026-09-22T14:59:04.028244+00:00", "trade", 8.91, 5.0]
["2026-09-22T14:59:04.028323+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:59:04.028325+00:00", "trade", 8.91, 75.0]
["2026-09-22T14:59:04.028327+00:00", "trade", 8.91, 24.0]
["2026-09-22T14:59:04.028690+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:04.028858+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:59:04.028982+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:04.029099+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:04.029139+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:59:04.029153+00:00", "trade", 8.91, 238.0]
["2026-09-22T14:59:04.029159+00:00", "trade", 8.91, 200.0]
["2026-09-22T14:59:04.030091+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:04.030578+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:04.040064+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:04.105818+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:05.563925+00:00", "trade", 8.91, 39.0]
["2026-09-22T14:59:05.564920+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:05.564929+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:05.565869+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:05.688427+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:05.689829+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:05.690805+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:05.783984+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:05.784451+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:05.883212+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:05.883265+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:06.022643+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:06.158087+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:06.581653+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:06.584776+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:07.209780+00:00", "trade", 8.91, 4.0]
["2026-09-22T14:59:07.378952+00:00", "trade", 8.91, 2.0]
["2026-09-22T14:59:07.833841+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:09.960947+00:00", "trade", 8.915, 15.0]
["2026-09-22T14:59:10.871753+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:10.872016+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:10.872178+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:10.872605+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:11.002666+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:12.697066+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:12.807726+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:13.830120+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:13.830584+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:14.260952+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:14.263091+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:14.595603+00:00", "trade", 8.9158, 100.0]
["2026-09-22T14:59:14.596290+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:14.693230+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:15.131056+00:00", "trade", 8.9295, 2.0]
["2026-09-22T14:59:15.131806+00:00", "trade", 8.9295, 2.0]
["2026-09-22T14:59:15.131854+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:15.133161+00:00", "trade", 8.9295, 5.0]
["2026-09-22T14:59:15.266631+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:16.172751+00:00", "trade", 8.9297, 1.0]
["2026-09-22T14:59:16.592052+00:00", "trade", 8.915, 1.0]
["2026-09-22T14:59:16.812131+00:00", "trade", 8.9306, 24.0]
["2026-09-22T14:59:17.640099+00:00", "trade", 8.9157, 29.0]
["2026-09-22T14:59:17.809330+00:00", "trade", 8.9235, 6.0]
["2026-09-22T14:59:18.261582+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:59:18.261809+00:00", "trade", 8.91, 4.0]
["2026-09-22T14:59:18.867640+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:19.008744+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:59:19.009485+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:19.099905+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:19.195655+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:19.818822+00:00", "trade", 8.9158, 2.0]
["2026-09-22T14:59:19.819190+00:00", "trade", 8.9158, 1.0]
["2026-09-22T14:59:19.820489+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:19.942631+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:20.491123+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:20.497256+00:00", "trade", 8.91, 19.0]
["2026-09-22T14:59:20.498019+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:21.071635+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:21.072088+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:22.265641+00:00", "trade", 8.9319, 1.0]
["2026-09-22T14:59:23.513870+00:00", "trade", 8.915, 6.0]
["2026-09-22T14:59:24.072292+00:00", "trade", 8.9186, 1.0]
["2026-09-22T14:59:24.561377+00:00", "trade", 8.91, 6.0]
["2026-09-22T14:59:24.990470+00:00", "trade", 8.9323, 1.0]
["2026-09-22T14:59:24.991520+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:24.991989+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:26.327339+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:26.327787+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:27.184188+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:28.096933+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:28.102597+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:28.182045+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:28.189289+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:28.198714+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:28.402878+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:28.412967+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:28.526194+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:29.311066+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:29.312663+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:30.319350+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:30.472298+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:30.972521+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:31.025159+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:33.190361+00:00", "trade", 8.91, 5.0]
["2026-09-22T14:59:33.618978+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:34.336171+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:34.711729+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:36.827192+00:00", "trade", 8.9319, 1.0]
["2026-09-22T14:59:36.828016+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:36.828472+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:38.631895+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:39.427740+00:00", "trade", 8.9186, 2.0]
["2026-09-22T14:59:41.707703+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:41.708179+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:41.784970+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:41.819908+00:00", "trade", 8.91, 6.0]
["2026-09-22T14:59:43.071676+00:00", "trade", 8.9186, 1.0]
["2026-09-22T14:59:44.886020+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:45.529066+00:00", "trade", 8.9204, 100.0]
["2026-09-22T14:59:45.959801+00:00", "trade", 8.915, 2650.0]
["2026-09-22T14:59:46.239068+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:47.255195+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:47.361604+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:49.319375+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:49.319657+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:49.321913+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:50.247381+00:00", "trade", 8.9281, 1.0]
["2026-09-22T14:59:51.765605+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:54.560189+00:00", "trade", 8.91, 8.0]
["2026-09-22T14:59:55.495730+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:56.644635+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:56.644933+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:56.645857+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:56.715832+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:57.213216+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:57.316028+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:57.866440+00:00", "trade", 8.92, 3.0]
["2026-09-22T14:59:57.953777+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:57.991853+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:57.992581+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:58.016490+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:58.317739+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:58.779152+00:00", "trade", 8.9161, 7.0]
["2026-09-22T14:59:58.957987+00:00", "trade", 8.9127, 13.0]
["2026-09-22T14:59:59.008846+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:59.631674+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:59.631701+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:59:59.733736+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:00:00.229988+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:00:00.230450+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:00:00.515552+00:00", "trade", 8.9222, 37.0]
["2026-09-22T15:00:03.006772+00:00", "trade", 8.91, 5.0]
["2026-09-22T15:00:03.006947+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:00:03.007237+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:00:03.188939+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:00:03.673928+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:00:03.813335+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:00:03.912847+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:00:04.231659+00:00", "trade", 8.915, 3000.0]
["2026-09-22T15:00:04.232421+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:00:04.271372+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:00:04.343203+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:00:04.344873+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:00:04.642088+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:00:04.642480+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:00:07.045732+00:00", "trade", 8.9186, 1.0]
["2026-09-22T15:00:07.974169+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:00:07.975554+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:00:07.977600+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:00:07.978485+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:00:08.158545+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:00:08.162733+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:00:08.163402+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:00:08.164398+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:00:08.164845+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:00:08.164858+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:00:08.170837+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:00:08.171888+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:00:08.172665+00:00", "trade", 8.91, 276.0]
["2026-09-22T15:00:08.172666+00:00", "trade", 8.91, 500.0]
["2026-09-22T15:00:08.172667+00:00", "trade", 8.91, 500.0]
["2026-09-22T15:00:08.172745+00:00", "trade", 8.91, 2242.0]
["2026-09-22T15:00:08.172746+00:00", "trade", 8.91, 300.0]
["2026-09-22T15:00:08.172746+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:00:08.172753+00:00", "trade", 8.91, 300.0]
["2026-09-22T15:00:08.172756+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:00:08.172764+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:00:08.172770+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:00:08.172777+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:00:08.172790+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:00:08.172798+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:00:08.172807+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:00:08.172814+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:00:08.172820+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:00:08.172827+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:00:08.172841+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:00:08.172847+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:00:08.172854+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:00:08.172869+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:00:08.172875+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:00:08.172888+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:00:08.172895+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:00:08.172903+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:00:08.172911+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:00:08.172919+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:00:08.172926+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:00:08.172933+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:00:08.172939+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:00:08.172953+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:00:08.172976+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:00:08.172984+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:00:08.172991+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:00:08.172998+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:00:08.173006+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:00:08.173015+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:00:08.173029+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:00:08.173036+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:00:08.173050+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:00:08.173053+00:00", "trade", 8.91, 6.0]
["2026-09-22T15:00:08.173066+00:00", "trade", 8.91, 22.0]
["2026-09-22T15:00:08.173067+00:00", "trade", 8.91, 300.0]
["2026-09-22T15:00:08.173067+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:08.173326+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:08.173409+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:08.173544+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:08.173652+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:08.173905+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:08.174081+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:08.174425+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:08.174592+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:08.174843+00:00", "trade", 8.91, 9.0]
["2026-09-22T15:00:08.181278+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:08.205175+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:08.236251+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:08.236710+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:08.237387+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:08.240139+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:08.240543+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:08.242039+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:08.301667+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:00:08.316437+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:08.423987+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:00:08.506531+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:00:08.507786+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:09.065923+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:09.087656+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:09.088098+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:09.088112+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:09.088581+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:09.223183+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:10.386904+00:00", "trade", 8.9195, 100.0]
["2026-09-22T15:00:11.632432+00:00", "trade", 8.9099, 74.0]
["2026-09-22T15:00:11.759464+00:00", "trade", 8.905, 19.0]
["2026-09-22T15:00:14.086581+00:00", "trade", 8.905, 16.0]
["2026-09-22T15:00:14.550262+00:00", "trade", 8.9281, 1.0]
["2026-09-22T15:00:14.645505+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:14.647180+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:14.831254+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:14.831928+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:15.966075+00:00", "trade", 8.9, 7.0]
["2026-09-22T15:00:15.966881+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:16.055938+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:16.229183+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:16.229682+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:16.229861+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:16.230109+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:16.905739+00:00", "trade", 8.9088, 1.0]
["2026-09-22T15:00:17.186237+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:17.318825+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:17.985506+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:18.019052+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:19.776128+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:19.903579+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:19.905754+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:20.623838+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:20.624324+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:20.928219+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:21.111507+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:21.111532+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:21.143612+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:21.143631+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:21.143641+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:21.144042+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:21.144497+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:21.145191+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:21.145674+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:21.868592+00:00", "trade", 8.9022, 1.0]
["2026-09-22T15:00:21.869417+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:21.917968+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:21.918440+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:21.918894+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:21.920233+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:21.921362+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:21.921479+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:21.923227+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:21.924729+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:21.925675+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:21.931768+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:21.931780+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:21.990505+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:22.019521+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:22.054786+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:22.122559+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:22.126709+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:22.130250+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:22.131204+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:22.132291+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:22.133900+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:23.283380+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:00:23.290484+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:00:23.291771+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:23.291810+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:23.292071+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:23.413338+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:23.414340+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:23.525564+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:25.107861+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:25.108386+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:25.794050+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:25.794582+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:26.005075+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:26.005088+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:26.030712+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:26.214080+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:26.255726+00:00", "trade", 8.9166, 1.0]
["2026-09-22T15:00:26.575754+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:26.576013+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:26.576027+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:26.576077+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:26.577231+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:26.597108+00:00", "trade", 8.9, 7.0]
["2026-09-22T15:00:26.597109+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:26.597554+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:26.597579+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:26.598058+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:26.598585+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:26.856831+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:27.023830+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:27.086113+00:00", "trade", 8.905, 7.0]
["2026-09-22T15:00:27.087147+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:27.091456+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:27.096437+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:27.102736+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:27.113990+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:27.117974+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:27.241118+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:29.066417+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:29.066630+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:29.067064+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:29.067073+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:29.067566+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:29.067610+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:29.068805+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:29.069814+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:29.069821+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:29.069828+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:29.069839+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:29.070519+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:29.070793+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:29.070801+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:29.071064+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:29.071249+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:29.095672+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:29.140620+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:29.142153+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:29.191943+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:29.687958+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:29.805623+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:29.964215+00:00", "trade", 8.9, 10.0]
["2026-09-22T15:00:30.078005+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:30.149365+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:30.152928+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:30.203528+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:30.204053+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:30.204236+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:30.204693+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:30.334006+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:30.334443+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:30.491022+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:30.527273+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:30.570103+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:30.570580+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:31.045696+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:31.045793+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:31.046389+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:31.047808+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:31.048254+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:31.113847+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:31.114306+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:31.143782+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:32.930140+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:32.930596+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:32.932614+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:32.932680+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:32.941332+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:32.941788+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:33.008963+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:33.351466+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:33.354914+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:33.410789+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:33.434811+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:33.435099+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:33.435304+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:33.435806+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:33.438392+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:33.444104+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:33.444113+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:33.457712+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:33.457808+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:33.458172+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:33.460537+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:33.461458+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:33.561530+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:33.625276+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:33.625744+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:33.652451+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:33.653824+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:33.654312+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:33.654325+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:33.837109+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:34.294179+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:34.706008+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:34.706463+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:35.055867+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:35.061338+00:00", "trade", 8.9, 5.0]
["2026-09-22T15:00:35.061341+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:35.104440+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:35.407370+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:35.407378+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:35.479476+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:35.557691+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:35.557859+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:35.571252+00:00", "trade", 8.91, 10.0]
["2026-09-22T15:00:35.571489+00:00", "trade", 8.905, 10.0]
["2026-09-22T15:00:35.571724+00:00", "trade", 8.91, 10.0]
["2026-09-22T15:00:35.571784+00:00", "trade", 8.91, 103.0]
["2026-09-22T15:00:35.572350+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:35.750669+00:00", "trade", 8.905, 2.0]
["2026-09-22T15:00:35.750679+00:00", "trade", 8.905, 13.0]
["2026-09-22T15:00:35.751717+00:00", "trade", 8.905, 2.0]
["2026-09-22T15:00:35.953384+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:35.953419+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:35.957165+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:35.957172+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:35.957483+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:35.957499+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:35.957761+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:35.957946+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:35.958636+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:35.970184+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:36.296328+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:36.296352+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:36.296647+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:36.306114+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:36.306512+00:00", "trade", 8.91, 475.0]
["2026-09-22T15:00:36.307329+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:36.307785+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:36.308743+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:36.308753+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:36.358921+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:36.359059+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:36.359879+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:36.368714+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:36.378294+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:36.379009+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:36.391473+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:36.393814+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:36.394361+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:36.454728+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:36.530713+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:36.705345+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:36.706002+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:37.003286+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:37.003990+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:37.015081+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:37.115768+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:37.169763+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:37.270957+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:37.359335+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:37.463896+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:37.777561+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:37.778127+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:37.791027+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:37.879135+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:38.020104+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:38.020550+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:38.510968+00:00", "trade", 8.9279, 200.0]
["2026-09-22T15:00:38.909779+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:38.910637+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:38.911643+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:38.912281+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:40.295858+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:40.492608+00:00", "trade", 8.928, 1.0]
["2026-09-22T15:00:40.847155+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:40.847175+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:40.847222+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:40.847410+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:40.847653+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:41.373603+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:41.373619+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:41.375037+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:43.318271+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:43.318279+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:43.539926+00:00", "trade", 8.9, 4.0]
["2026-09-22T15:00:44.764726+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:44.764755+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:44.764938+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:00:44.764942+00:00", "trade", 8.91, 23.0]
["2026-09-22T15:00:44.765175+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:44.765632+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:45.550830+00:00", "trade", 8.906, 7.0]
["2026-09-22T15:00:46.094776+00:00", "trade", 8.91, 77.0]
["2026-09-22T15:00:46.095226+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:46.095562+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:46.096204+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:46.096293+00:00", "trade", 8.91, 46.0]
["2026-09-22T15:00:46.096652+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:46.096801+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:46.295358+00:00", "trade", 8.905, 8.0]
["2026-09-22T15:00:46.463323+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:48.105266+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:48.942505+00:00", "trade", 8.9, 85.0]
["2026-09-22T15:00:49.958788+00:00", "trade", 8.9, 4.0]
["2026-09-22T15:00:52.008579+00:00", "trade", 8.9, 55.0]
["2026-09-22T15:00:52.443959+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:52.444118+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:52.444146+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:52.444421+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:52.448414+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:52.536782+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:54.650064+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:54.702378+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:54.703083+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:54.703125+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:54.703174+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:54.703605+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:54.703654+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:54.703690+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:54.703921+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:54.714642+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:55.187215+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:55.187730+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:55.188028+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:55.188501+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:55.188957+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:55.189020+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:55.197484+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:55.860512+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:55.860769+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:55.864433+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:56.000142+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:56.124411+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:56.571862+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:00:56.693773+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:56.759599+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:56.763857+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:56.764312+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:56.857927+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:56.858428+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:00:57.125738+00:00", "trade", 8.905, 4.0]
["2026-09-22T15:00:57.726688+00:00", "trade", 8.905, 5.0]
["2026-09-22T15:00:58.027622+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:01:00.010262+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:00.390275+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:00.402286+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:01:00.403081+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:00.403537+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:00.779131+00:00", "trade", 8.9, 8.0]
["2026-09-22T15:01:02.012896+00:00", "trade", 8.905, 239.0]
["2026-09-22T15:01:02.432718+00:00", "trade", 8.91, 25.0]
["2026-09-22T15:01:02.432746+00:00", "trade", 8.905, 25.0]
["2026-09-22T15:01:03.228884+00:00", "trade", 8.9119, 2.0]
["2026-09-22T15:01:04.027348+00:00", "trade", 8.9119, 1.0]
["2026-09-22T15:01:04.559475+00:00", "trade", 8.905, 8.0]
["2026-09-22T15:01:04.559483+00:00", "trade", 8.91, 8.0]
["2026-09-22T15:01:05.328219+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:01:05.867554+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:05.867574+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:05.868009+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:05.868033+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:06.410406+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:06.754252+00:00", "trade", 8.9093, 6.0]
["2026-09-22T15:01:06.755051+00:00", "trade", 8.9093, 2.0]
["2026-09-22T15:01:06.755065+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:06.755537+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:06.755660+00:00", "trade", 8.9093, 2.0]
["2026-09-22T15:01:06.756712+00:00", "trade", 8.9093, 1.0]
["2026-09-22T15:01:06.758142+00:00", "trade", 8.9093, 2.0]
["2026-09-22T15:01:06.816340+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:06.816386+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:06.816393+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:06.816421+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:06.816855+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:06.825175+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:06.825517+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:06.837360+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:06.843280+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:06.843767+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:06.852230+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:06.915640+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:06.945438+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:06.945896+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:07.063277+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:07.063769+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:07.264494+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:07.340064+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:07.354472+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:07.798016+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:07.798517+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:07.798731+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:07.798838+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:07.832822+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:07.999813+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:08.000313+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:08.000632+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:08.033702+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:08.068625+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:08.872684+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:08.873143+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:09.349612+00:00", "trade", 8.9, 4.0]
["2026-09-22T15:01:12.835002+00:00", "trade", 8.905, 15.0]
["2026-09-22T15:01:13.066200+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:13.066218+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:13.066653+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:13.066684+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:13.084173+00:00", "trade", 8.905, 12.0]
["2026-09-22T15:01:13.084866+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:13.085329+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:13.273751+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:14.916304+00:00", "trade", 8.927, 1.0]
["2026-09-22T15:01:15.756754+00:00", "trade", 8.9, 5.0]
["2026-09-22T15:01:16.168684+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:01:17.584605+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:17.585057+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:17.827073+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:01:19.682095+00:00", "trade", 8.906, 8.0]
["2026-09-22T15:01:20.215065+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:20.215083+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:20.506533+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:20.641007+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:21.129236+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:01:21.713548+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:21.713561+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:21.713677+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:21.714024+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:22.781680+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:22.925073+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:23.363625+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:23.363657+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:23.542701+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:24.314582+00:00", "trade", 8.9066, 3.0]
["2026-09-22T15:01:24.315404+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:24.315505+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:01:24.327108+00:00", "trade", 8.9, 4.0]
["2026-09-22T15:01:24.328374+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:24.344921+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:24.345376+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:24.355795+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:24.368427+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:24.455375+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:24.532810+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:24.532904+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:24.533053+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:24.534899+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:24.696880+00:00", "trade", 8.9119, 1.0]
["2026-09-22T15:01:24.738441+00:00", "trade", 8.9, 475.0]
["2026-09-22T15:01:24.817438+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:24.817691+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:24.818143+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:24.820651+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:24.821630+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:24.830261+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:24.830279+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:24.832298+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:24.832751+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:24.905638+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:24.941580+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:24.947905+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:25.153458+00:00", "trade", 8.9105, 30.0]
["2026-09-22T15:01:26.053130+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:26.148693+00:00", "trade", 8.9053, 3.0]
["2026-09-22T15:01:26.165969+00:00", "trade", 8.9053, 1.0]
["2026-09-22T15:01:26.168223+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:26.168266+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:26.168651+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:26.221213+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:26.223768+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:26.233730+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:26.235760+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:26.237824+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:26.238546+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:26.239422+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:26.239807+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:26.240078+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:26.352982+00:00", "trade", 8.905, 500.0]
["2026-09-22T15:01:26.353669+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:26.354113+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:26.354636+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:26.355773+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:26.359837+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:26.414175+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:26.414614+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:26.414695+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:26.415061+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:26.416425+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:26.417525+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:26.418493+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:26.427012+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:26.503693+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:26.504141+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:26.505128+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:26.505616+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:26.636698+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:26.637488+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:26.695545+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:26.696003+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:26.757530+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:26.757986+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:26.759472+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:26.759957+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:26.760025+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:26.760087+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:26.965415+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:27.888268+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:28.186190+00:00", "trade", 8.905, 1000.0]
["2026-09-22T15:01:28.288542+00:00", "trade", 8.9232, 10.0]
["2026-09-22T15:01:28.563333+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:28.564327+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:28.580136+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:29.204075+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:29.204914+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:29.322820+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:29.565511+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:29.565973+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:29.639682+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:29.650486+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:29.714465+00:00", "trade", 8.91, 3.0]
["2026-09-22T15:01:33.005252+00:00", "trade", 8.9, 5.0]
["2026-09-22T15:01:33.030645+00:00", "trade", 8.908, 2.0]
["2026-09-22T15:01:33.342217+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:35.146959+00:00", "trade", 8.9, 25.0]
["2026-09-22T15:01:36.689368+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:36.691247+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:36.691384+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:36.691735+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:36.692012+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:36.770058+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:36.770086+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:36.770228+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:37.110053+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:37.110115+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:37.129690+00:00", "trade", 8.905, 5.0]
["2026-09-22T15:01:38.009595+00:00", "trade", 8.9025, 26.0]
["2026-09-22T15:01:38.009955+00:00", "trade", 8.9025, 1.0]
["2026-09-22T15:01:38.052242+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:39.145864+00:00", "trade", 8.9, 4.0]
["2026-09-22T15:01:40.335179+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:40.369099+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:40.820202+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:41.821187+00:00", "trade", 8.9107, 1.0]
["2026-09-22T15:01:41.822001+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:41.866703+00:00", "trade", 8.91, 8.0]
["2026-09-22T15:01:41.866728+00:00", "trade", 8.905, 8.0]
["2026-09-22T15:01:43.347060+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:43.347519+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:45.853795+00:00", "trade", 8.9071, 22.0]
["2026-09-22T15:01:45.854159+00:00", "trade", 8.9071, 1.0]
["2026-09-22T15:01:46.229673+00:00", "trade", 8.9098, 6.0]
["2026-09-22T15:01:46.411737+00:00", "trade", 8.91, 5.0]
["2026-09-22T15:01:47.071639+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:47.071658+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:47.204293+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:47.284993+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:47.423250+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:47.437021+00:00", "trade", 8.9, 4.0]
["2026-09-22T15:01:47.605946+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:47.617032+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:47.742330+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:47.780853+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:47.781305+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:47.803938+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:47.804256+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:47.804494+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:47.917082+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:47.944830+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:47.949013+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:47.983138+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:47.983762+00:00", "trade", 8.9, 40.0]
["2026-09-22T15:01:48.029221+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:01:48.029245+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:01:48.029246+00:00", "trade", 8.9, 20.0]
["2026-09-22T15:01:48.029247+00:00", "trade", 8.9, 85.0]
["2026-09-22T15:01:48.029249+00:00", "trade", 8.9, 300.0]
["2026-09-22T15:01:48.029252+00:00", "trade", 8.9, 2.0]
["2026-09-22T15:01:48.029348+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:48.029356+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:48.029363+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:48.029370+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:48.029378+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:48.029385+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:48.029391+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:48.029457+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:01:48.029486+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:01:48.029495+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:01:48.029503+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:01:48.029506+00:00", "trade", 8.9, 20.0]
["2026-09-22T15:01:48.029507+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:01:48.029510+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:01:48.029512+00:00", "trade", 8.9, 21.0]
["2026-09-22T15:01:48.029514+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:01:48.029518+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:01:48.029524+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:01:48.029531+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:01:48.029538+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:01:48.029545+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:01:48.029558+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:01:48.029567+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:01:48.029574+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:01:48.029582+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:01:48.029596+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:01:48.029603+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:01:48.029610+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:01:48.029617+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:01:48.029624+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:01:48.029716+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:01:48.029730+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:01:48.029736+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:01:48.029741+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:01:48.029743+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:01:48.029822+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:01:48.029824+00:00", "trade", 8.9, 5.0]
["2026-09-22T15:01:48.029827+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:01:48.029827+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:01:48.029827+00:00", "trade", 8.9, 14.0]
["2026-09-22T15:01:48.029827+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:01:48.030059+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:01:48.030503+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:01:48.030522+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:01:48.030603+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:01:48.030666+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:01:48.030948+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:01:48.031158+00:00", "trade", 8.9, 4.0]
["2026-09-22T15:01:48.032862+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:01:48.035538+00:00", "trade", 8.9, 11.0]
["2026-09-22T15:01:48.038011+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:01:48.071439+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:01:48.171889+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:01:48.172398+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:01:48.330683+00:00", "trade", 8.89, 1.0]
["2026-09-22T15:01:49.029607+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:01:49.117411+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:01:49.117567+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:01:49.117573+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:01:49.117591+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:01:49.117602+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:01:49.117607+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:01:49.118054+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:01:49.118063+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:01:49.184361+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:01:49.472935+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:01:49.739352+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:01:49.739929+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:01:49.740419+00:00", "trade", 8.895, 16.0]
["2026-09-22T15:01:49.740449+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:01:49.740498+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:01:49.740916+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:01:49.742791+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:01:49.849991+00:00", "trade", 8.924, 1.0]
["2026-09-22T15:01:50.024221+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:01:50.024731+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:01:50.039324+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:01:50.042610+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:01:50.053194+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:01:50.118421+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:01:50.377021+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:01:50.378918+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:01:50.379016+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:01:50.379029+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:01:50.379700+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:01:50.383711+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:01:50.926113+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:01:50.926217+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:01:50.926418+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:01:50.926516+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:01:50.926723+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:01:50.926897+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:01:50.926916+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:01:51.127226+00:00", "trade", 8.9222, 1.0]
["2026-09-22T15:01:51.738720+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:01:51.865541+00:00", "trade", 8.895, 2.0]
["2026-09-22T15:01:52.971260+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:01:52.978625+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:01:53.003345+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:01:53.302530+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:01:53.535825+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:01:53.562975+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:01:53.563477+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:01:53.563670+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:01:53.563670+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:01:53.563671+00:00", "trade", 8.9, 26.0]
["2026-09-22T15:01:53.563678+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:01:53.563687+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:01:53.563697+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:01:53.563704+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:01:53.563711+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:01:53.563717+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:01:53.563725+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:01:53.563732+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:01:53.563739+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:01:53.563745+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:01:53.563752+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:01:53.563760+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:01:53.563770+00:00", "trade", 8.9, 9.0]
["2026-09-22T15:01:53.563774+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:01:53.563781+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:01:53.563788+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:01:53.563827+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:01:53.563978+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:01:53.564022+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:01:53.564073+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:01:53.564081+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:01:53.564088+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:01:53.564095+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:01:53.564102+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:01:53.564109+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:01:53.564116+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:01:53.564123+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:01:53.564131+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:01:53.564137+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:01:53.564151+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:01:53.564158+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:01:53.564166+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:01:53.564169+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:01:53.564177+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:01:53.564178+00:00", "trade", 8.9, 225.0]
["2026-09-22T15:01:53.564179+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:53.564179+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:53.564193+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:53.564239+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:53.564246+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:53.564263+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:53.564318+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:53.564368+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:53.564368+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:53.564444+00:00", "trade", 8.9, 8.0]
["2026-09-22T15:01:53.564486+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:53.564534+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:53.564560+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:53.564573+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:53.564601+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:53.564664+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:53.564670+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:53.564742+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:53.564896+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:53.564967+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:53.564992+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:53.565002+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:53.566189+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:53.566723+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:53.568344+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:53.574205+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:53.575073+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:53.587198+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:53.677598+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:53.677707+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:53.678077+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:53.706393+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:53.989673+00:00", "trade", 8.905, 21.0]
["2026-09-22T15:01:53.989704+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:54.504792+00:00", "trade", 8.905, 450.0]
["2026-09-22T15:01:54.582034+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:54.604520+00:00", "trade", 8.9, 8.0]
["2026-09-22T15:01:54.604934+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:54.604996+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:54.605005+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:54.605388+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:54.606146+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:54.606593+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:54.634193+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:54.634652+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:54.634691+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:54.645462+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:54.728263+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:54.736365+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:54.736663+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:54.736707+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:54.817771+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:55.683431+00:00", "trade", 8.905, 8.0]
["2026-09-22T15:01:55.890270+00:00", "trade", 8.9014, 2.0]
["2026-09-22T15:01:56.024764+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:56.134049+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:56.467163+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:56.467883+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:57.374444+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:59.156334+00:00", "trade", 8.905, 5.0]
["2026-09-22T15:01:59.156399+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:01:59.170311+00:00", "trade", 8.905, 311.0]
["2026-09-22T15:01:59.170316+00:00", "trade", 8.9, 84.0]
["2026-09-22T15:01:59.170824+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:59.171283+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:59.658620+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:01:59.995454+00:00", "trade", 8.905, 9.0]
["2026-09-22T15:02:02.763185+00:00", "trade", 8.905, 101.0]
["2026-09-22T15:02:02.996827+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:03.652442+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:02:04.592617+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:05.911713+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:06.178171+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:02:06.179258+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:02:06.553014+00:00", "trade", 8.905, 4.0]
["2026-09-22T15:02:07.330895+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:07.331353+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:07.470113+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:02:08.334307+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:09.464490+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:10.134342+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:10.134802+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:10.912869+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:02:11.184693+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:11.790570+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:12.989479+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:13.194389+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:13.194460+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:13.337778+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:13.344373+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:13.344870+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:14.129158+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:14.198164+00:00", "trade", 8.9001, 575.0]
["2026-09-22T15:02:15.102681+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:15.102696+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:15.108827+00:00", "trade", 8.905, 4.0]
["2026-09-22T15:02:15.783836+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:15.783844+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:15.813988+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:16.790837+00:00", "trade", 8.9234, 5.0]
["2026-09-22T15:02:16.794858+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:17.032568+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:02:17.033301+00:00", "trade", 8.9002, 1.0]
["2026-09-22T15:02:17.033378+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:17.061364+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:17.260036+00:00", "trade", 8.905, 2.0]
["2026-09-22T15:02:17.552945+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:17.552954+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:17.565395+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:18.293185+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:18.389404+00:00", "trade", 8.9086, 5.0]
["2026-09-22T15:02:18.608554+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:18.609399+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:18.653201+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:18.666246+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:18.736645+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:19.175780+00:00", "trade", 8.9033, 1.0]
["2026-09-22T15:02:19.176480+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:19.182311+00:00", "trade", 8.905, 5.0]
["2026-09-22T15:02:19.429521+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:19.429560+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:19.528460+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:20.080652+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:20.081140+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:20.108215+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:20.588726+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:20.589045+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:20.589204+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:21.053472+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:21.053921+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:21.727368+00:00", "trade", 8.921, 1.0]
["2026-09-22T15:02:22.095514+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:22.095989+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:22.450643+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:22.451107+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:22.869474+00:00", "trade", 8.9086, 2.0]
["2026-09-22T15:02:22.870297+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:23.209344+00:00", "trade", 8.9024, 7.0]
["2026-09-22T15:02:23.280752+00:00", "trade", 8.9001, 500.0]
["2026-09-22T15:02:24.909634+00:00", "trade", 8.9022, 2.0]
["2026-09-22T15:02:26.158108+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:26.158155+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:26.167457+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:27.697017+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:27.697481+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:27.698023+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:27.698063+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:27.816310+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:27.818532+00:00", "trade", 8.905, 4.0]
["2026-09-22T15:02:27.819267+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:28.956606+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:02:28.957400+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:28.957859+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:29.500728+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:29.870521+00:00", "trade", 8.905, 95.0]
["2026-09-22T15:02:29.870674+00:00", "trade", 8.905, 389.0]
["2026-09-22T15:02:29.871399+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:02:29.871457+00:00", "trade", 8.905, 199.0]
["2026-09-22T15:02:29.872091+00:00", "trade", 8.905, 216.0]
["2026-09-22T15:02:29.956262+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:30.520531+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:30.527471+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:31.392985+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:31.394206+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:31.394244+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:32.396451+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:32.396677+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:32.479475+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:32.504909+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:33.026214+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:33.058002+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:33.058009+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:34.154731+00:00", "trade", 8.905, 4.0]
["2026-09-22T15:02:34.529544+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:34.665274+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:35.093226+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:37.019253+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:37.042011+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:37.149743+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:37.153260+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:37.153726+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:37.988180+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:37.988345+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:38.212356+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:38.212818+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:38.283996+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:38.580471+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:38.584792+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:02:38.610887+00:00", "trade", 8.9026, 65.0]
["2026-09-22T15:02:38.979004+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:39.030853+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:39.787656+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:39.788141+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:40.132837+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:40.216978+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:40.289910+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:40.551595+00:00", "trade", 8.905, 5.0]
["2026-09-22T15:02:40.649666+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:41.344086+00:00", "trade", 8.908, 1.0]
["2026-09-22T15:02:41.456630+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:41.457093+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:41.644711+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:41.663385+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:42.133169+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:42.133197+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:42.133234+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:42.133545+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:42.133693+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:42.134550+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:42.138177+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:42.140843+00:00", "trade", 8.905, 250.0]
["2026-09-22T15:02:42.141773+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:42.237850+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:43.156606+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:02:45.164516+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:02:46.596162+00:00", "trade", 8.9056, 39.0]
["2026-09-22T15:02:47.890341+00:00", "trade", 8.9, 2.0]
["2026-09-22T15:02:47.891573+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:48.369198+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:48.369220+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:48.369346+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:48.369800+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:48.710033+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:48.767829+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:48.960052+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:48.960585+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:48.961059+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:48.963527+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:49.121700+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:49.126243+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:49.126704+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:49.189059+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:49.194957+00:00", "trade", 8.9, 4.0]
["2026-09-22T15:02:50.834008+00:00", "trade", 8.9, 105.0]
["2026-09-22T15:02:50.834008+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:50.834010+00:00", "trade", 8.9, 500.0]
["2026-09-22T15:02:50.834011+00:00", "trade", 8.9, 200.0]
["2026-09-22T15:02:50.834013+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:02:50.834015+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:50.834124+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:50.834131+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:50.834137+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:02:50.834157+00:00", "trade", 8.9, 149.0]
["2026-09-22T15:02:50.834157+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:02:50.834164+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:02:50.834171+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:02:50.834177+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:02:50.834183+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:02:50.834190+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:02:50.834196+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:02:50.834203+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:02:50.834210+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:02:50.834216+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:02:50.834223+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:02:50.834243+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:02:50.834258+00:00", "trade", 8.9, 151.0]
["2026-09-22T15:02:50.834259+00:00", "trade", 8.9, 300.0]
["2026-09-22T15:02:50.834263+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:02:50.834265+00:00", "trade", 8.9, 93.0]
["2026-09-22T15:02:50.834269+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:02:50.834275+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:02:50.834289+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:02:50.834296+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:02:50.834302+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:02:50.834309+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:02:50.834315+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:02:50.834322+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:02:50.834328+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:02:50.834338+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:02:50.834428+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:02:50.834428+00:00", "trade", 8.9, 300.0]
["2026-09-22T15:02:50.834448+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:02:50.834492+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:02:50.834502+00:00", "trade", 8.9, 256.0]
["2026-09-22T15:02:50.834503+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:02:50.834556+00:00", "trade", 8.9, 262.0]
["2026-09-22T15:02:50.834557+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.834615+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.834623+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.834629+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.834636+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.834644+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.834651+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:02:50.834651+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.834652+00:00", "trade", 8.89, 300.0]
["2026-09-22T15:02:50.834657+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.834658+00:00", "trade", 8.89, 200.0]
["2026-09-22T15:02:50.834663+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.834669+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.834673+00:00", "trade", 8.89, 500.0]
["2026-09-22T15:02:50.834676+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.834683+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.834688+00:00", "trade", 8.9, 200.0]
["2026-09-22T15:02:50.834690+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.834698+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.834705+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.834712+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.834719+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.834745+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.834769+00:00", "trade", 8.89, 28.0]
["2026-09-22T15:02:50.834770+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.834771+00:00", "trade", 8.89, 1.0]
["2026-09-22T15:02:50.834772+00:00", "trade", 8.89, 200.0]
["2026-09-22T15:02:50.834774+00:00", "trade", 8.89, 96.0]
["2026-09-22T15:02:50.834777+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.834784+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.834791+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.834798+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.834807+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.834814+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.834824+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.834833+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.834988+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.835049+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.835121+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.835197+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.835262+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:02:50.835264+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:02:50.835265+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:02:50.835265+00:00", "trade", 8.89, 200.0]
["2026-09-22T15:02:50.835269+00:00", "trade", 8.89, 2.0]
["2026-09-22T15:02:50.835271+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:02:50.835273+00:00", "trade", 8.89, 2.0]
["2026-09-22T15:02:50.835273+00:00", "trade", 8.89, 50.0]
["2026-09-22T15:02:50.835275+00:00", "trade", 8.89, 58.0]
["2026-09-22T15:02:50.835306+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.835371+00:00", "trade", 8.89, 1.0]
["2026-09-22T15:02:50.835389+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.835445+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.835542+00:00", "trade", 8.9, 11.0]
["2026-09-22T15:02:50.835577+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.835596+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.835679+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.835703+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.835784+00:00", "trade", 8.9, 11.0]
["2026-09-22T15:02:50.835835+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.835968+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.836330+00:00", "trade", 8.895, 5.0]
["2026-09-22T15:02:50.836601+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.836623+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.838307+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.839041+00:00", "trade", 8.895, 6.0]
["2026-09-22T15:02:50.844071+00:00", "trade", 8.89, 713.0]
["2026-09-22T15:02:50.844071+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.844092+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.844106+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.844120+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.844148+00:00", "trade", 8.89, 3389.0]
["2026-09-22T15:02:50.844162+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:02:50.844164+00:00", "trade", 8.89, 199.0]
["2026-09-22T15:02:50.844166+00:00", "trade", 8.89, 300.0]
["2026-09-22T15:02:50.844171+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:02:50.844172+00:00", "trade", 8.89, 300.0]
["2026-09-22T15:02:50.844173+00:00", "trade", 8.89, 281.0]
["2026-09-22T15:02:50.844176+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.844187+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:02:50.844209+00:00", "trade", 8.89, 1678.0]
["2026-09-22T15:02:50.844282+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.844372+00:00", "trade", 8.89, 524.0]
["2026-09-22T15:02:50.844374+00:00", "trade", 8.89, 500.0]
["2026-09-22T15:02:50.844380+00:00", "trade", 8.89, 1.0]
["2026-09-22T15:02:50.844382+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.844396+00:00", "trade", 8.89, 250.0]
["2026-09-22T15:02:50.844403+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.844409+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.844413+00:00", "trade", 8.89, 250.0]
["2026-09-22T15:02:50.844416+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.844422+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.844436+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.844443+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.844451+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.844455+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.844457+00:00", "trade", 8.89, 242.0]
["2026-09-22T15:02:50.844457+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:02:50.844457+00:00", "trade", 8.89, 458.0]
["2026-09-22T15:02:50.844457+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.844464+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.844470+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.844477+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.844478+00:00", "trade", 8.89, 142.0]
["2026-09-22T15:02:50.844480+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:02:50.844480+00:00", "trade", 8.89, 192.0]
["2026-09-22T15:02:50.844480+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.844484+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.844490+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.844497+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.844504+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.844517+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.844524+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.844526+00:00", "trade", 8.89, 6.0]
["2026-09-22T15:02:50.844532+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.844540+00:00", "trade", 8.89, 1.0]
["2026-09-22T15:02:50.844540+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.844546+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.844554+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.844567+00:00", "trade", 8.89, 242.0]
["2026-09-22T15:02:50.844567+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.844579+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.844581+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.844587+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:02:50.844592+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:02:50.844593+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:02:50.844597+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:02:50.844607+00:00", "trade", 8.89, 242.0]
["2026-09-22T15:02:50.844617+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:02:50.844656+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:02:50.844669+00:00", "trade", 8.89, 116.0]
["2026-09-22T15:02:50.844671+00:00", "trade", 8.89, 300.0]
["2026-09-22T15:02:50.844671+00:00", "trade", 8.89, 163.0]
["2026-09-22T15:02:50.844672+00:00", "trade", 8.89, 21.0]
["2026-09-22T15:02:50.844680+00:00", "trade", 8.89, 424.0]
["2026-09-22T15:02:50.844698+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:02:50.844711+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:02:50.844801+00:00", "trade", 8.88, 500.0]
["2026-09-22T15:02:50.844824+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:02:50.844896+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:02:50.844902+00:00", "trade", 8.89, 119.0]
["2026-09-22T15:02:50.844902+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:02:50.844904+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:50.844908+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:02:50.844916+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:50.844923+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:50.844930+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:50.844937+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:50.844944+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:50.844950+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:50.844956+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:50.844956+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:50.844963+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:50.844970+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:50.844977+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:50.845078+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:50.845121+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:50.845169+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:02:50.845170+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:50.845193+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:50.845223+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:50.845242+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:50.845276+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:50.845396+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:50.845408+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:50.845417+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:50.845459+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:50.845569+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:50.845583+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:50.845727+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:50.846119+00:00", "trade", 8.89, 224.0]
["2026-09-22T15:02:50.846397+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:50.846614+00:00", "trade", 8.89, 6.0]
["2026-09-22T15:02:50.848627+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:50.849951+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:50.851853+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:50.864830+00:00", "trade", 8.885, 311.0]
["2026-09-22T15:02:50.864837+00:00", "trade", 8.88, 60.0]
["2026-09-22T15:02:50.864839+00:00", "trade", 8.88, 90.0]
["2026-09-22T15:02:50.865181+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:50.865195+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:50.865316+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:50.865322+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:50.865420+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:50.913634+00:00", "trade", 8.885, 24.0]
["2026-09-22T15:02:50.945166+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:50.945628+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:51.180433+00:00", "trade", 8.885, 2275.0]
["2026-09-22T15:02:51.180493+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:51.180516+00:00", "trade", 8.885, 300.0]
["2026-09-22T15:02:51.180519+00:00", "trade", 8.885, 125.0]
["2026-09-22T15:02:51.180520+00:00", "trade", 8.885, 389.0]
["2026-09-22T15:02:51.180523+00:00", "trade", 8.885, 410.0]
["2026-09-22T15:02:51.180523+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:51.180524+00:00", "trade", 8.89, 5.0]
["2026-09-22T15:02:51.180526+00:00", "trade", 8.885, 107.0]
["2026-09-22T15:02:51.180530+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:51.180531+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:02:51.180536+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:02:51.180536+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:51.180537+00:00", "trade", 8.89, 300.0]
["2026-09-22T15:02:51.180539+00:00", "trade", 8.885, 500.0]
["2026-09-22T15:02:51.180539+00:00", "trade", 8.89, 500.0]
["2026-09-22T15:02:51.180540+00:00", "trade", 8.89, 1.0]
["2026-09-22T15:02:51.180542+00:00", "trade", 8.89, 400.0]
["2026-09-22T15:02:51.180544+00:00", "trade", 8.89, 30.0]
["2026-09-22T15:02:51.180546+00:00", "trade", 8.89, 200.0]
["2026-09-22T15:02:51.180551+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:02:51.180558+00:00", "trade", 8.89, 145.0]
["2026-09-22T15:02:51.180572+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:51.180593+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:51.180600+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:51.180607+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:51.180613+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:51.180619+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:51.180626+00:00", "trade", 8.89, 250.0]
["2026-09-22T15:02:51.180626+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:51.180633+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:51.180639+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:51.180732+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:51.180748+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:51.180762+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:51.180769+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:51.180782+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:51.180794+00:00", "trade", 8.885, 100.0]
["2026-09-22T15:02:51.180796+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:51.180803+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:51.180810+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:51.180812+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:51.180816+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:51.180818+00:00", "trade", 8.885, 110.0]
["2026-09-22T15:02:51.180820+00:00", "trade", 8.885, 800.0]
["2026-09-22T15:02:51.180823+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:51.180824+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:02:51.180824+00:00", "trade", 8.89, 50.0]
["2026-09-22T15:02:51.180825+00:00", "trade", 8.89, 170.0]
["2026-09-22T15:02:51.180830+00:00", "trade", 8.885, 110.0]
["2026-09-22T15:02:51.180831+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:51.180844+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:51.180847+00:00", "trade", 8.89, 150.0]
["2026-09-22T15:02:51.180848+00:00", "trade", 8.885, 51.0]
["2026-09-22T15:02:51.180850+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:51.180852+00:00", "trade", 8.885, 390.0]
["2026-09-22T15:02:51.180856+00:00", "trade", 8.89, 130.0]
["2026-09-22T15:02:51.180856+00:00", "trade", 8.89, 300.0]
["2026-09-22T15:02:51.180857+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:51.180859+00:00", "trade", 8.89, 70.0]
["2026-09-22T15:02:51.180859+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:02:51.180863+00:00", "trade", 8.89, 200.0]
["2026-09-22T15:02:51.180863+00:00", "trade", 8.89, 1.0]
["2026-09-22T15:02:51.180864+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:51.180867+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:02:51.180867+00:00", "trade", 8.89, 219.0]
["2026-09-22T15:02:51.180870+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:51.180877+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:51.180884+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:51.180889+00:00", "trade", 8.885, 250.0]
["2026-09-22T15:02:51.180891+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:51.180897+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:51.180906+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:02:51.180918+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:51.180926+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:51.181006+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:51.181013+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:51.181015+00:00", "trade", 8.885, 256.0]
["2026-09-22T15:02:51.181020+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:51.181028+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:51.181036+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:51.181042+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:51.181050+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:51.181055+00:00", "trade", 8.885, 389.0]
["2026-09-22T15:02:51.181065+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:51.181077+00:00", "trade", 8.885, 444.0]
["2026-09-22T15:02:51.181081+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:51.181092+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:51.181103+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:51.181109+00:00", "trade", 8.89, 400.0]
["2026-09-22T15:02:51.181139+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:51.181140+00:00", "trade", 8.885, 411.0]
["2026-09-22T15:02:51.181146+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:51.181153+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:51.181167+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:51.181188+00:00", "trade", 8.89, 346.0]
["2026-09-22T15:02:51.181200+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:51.181326+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:51.181347+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:51.181468+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:51.181556+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:51.181733+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:51.181762+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:02:51.181765+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:02:51.181766+00:00", "trade", 8.89, 75.0]
["2026-09-22T15:02:51.181767+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:02:51.181769+00:00", "trade", 8.89, 425.0]
["2026-09-22T15:02:51.181789+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:51.181792+00:00", "trade", 8.89, 250.0]
["2026-09-22T15:02:51.181803+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:51.181809+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:02:51.181810+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:51.181816+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:51.181829+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:51.181846+00:00", "trade", 8.89, 25.0]
["2026-09-22T15:02:51.182190+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:51.182341+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:51.182480+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:51.182502+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:51.183170+00:00", "trade", 8.89, 200.0]
["2026-09-22T15:02:51.186460+00:00", "trade", 8.89, 340.0]
["2026-09-22T15:02:51.203530+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:02:51.249863+00:00", "trade", 8.8924, 3.0]
["2026-09-22T15:02:51.584292+00:00", "trade", 8.88, 1.0]
["2026-09-22T15:02:51.584451+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:51.584477+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:51.585093+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:52.226939+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:52.227692+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:52.227719+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:52.801590+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:53.271778+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:53.272069+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:53.757909+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:53.781784+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:53.781812+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:53.782254+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:53.782416+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:55.265572+00:00", "trade", 8.9075, 1.0]
["2026-09-22T15:02:56.274303+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:56.507629+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:56.573265+00:00", "trade", 8.892, 1.0]
["2026-09-22T15:02:56.589878+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:56.608059+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:57.077051+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:57.201009+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:57.211256+00:00", "trade", 8.885, 200.0]
["2026-09-22T15:02:57.212013+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:57.212115+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:57.212872+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:57.265601+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:57.341695+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:57.539087+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:57.600856+00:00", "trade", 8.88, 4.0]
["2026-09-22T15:02:57.600859+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:57.601330+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:57.601345+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:57.601362+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:57.712237+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:57.936148+00:00", "trade", 8.885, 311.0]
["2026-09-22T15:02:57.936153+00:00", "trade", 8.885, 100.0]
["2026-09-22T15:02:57.936155+00:00", "trade", 8.885, 89.0]
["2026-09-22T15:02:57.936600+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:57.936663+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:57.936695+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:57.972936+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:58.906543+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:58.906564+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:58.907190+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:58.907648+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:58.962343+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:58.963094+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:58.963606+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:59.191970+00:00", "trade", 8.885, 8.0]
["2026-09-22T15:02:59.617331+00:00", "trade", 8.9084, 2.0]
["2026-09-22T15:02:59.617800+00:00", "trade", 8.8919, 1.0]
["2026-09-22T15:02:59.618499+00:00", "trade", 8.892, 5.0]
["2026-09-22T15:02:59.904820+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:59.907977+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:59.918656+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:59.924055+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:02:59.959780+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:00.013185+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:01.039254+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:01.118599+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:01.118621+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:01.118668+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:01.118786+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:01.119165+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:01.119298+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:01.150745+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:01.604131+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:01.604158+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:01.728258+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:02.019181+00:00", "trade", 8.886, 230.0]
["2026-09-22T15:03:02.019954+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:02.019986+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:02.020397+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:02.020510+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:02.107206+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:02.531522+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:02.561600+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:02.829387+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:03.869287+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:03.934971+00:00", "trade", 8.881, 500.0]
["2026-09-22T15:03:03.936075+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:03.936540+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:03.987940+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:04.018197+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:05.162123+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:05.207816+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:05.240115+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:06.201080+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:06.544502+00:00", "trade", 8.8886, 2.0]
["2026-09-22T15:03:06.545331+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:06.620765+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:06.778911+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:06.779818+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:06.784771+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:06.971357+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:06.971981+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:07.157705+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:07.157717+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:07.183630+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:07.257499+00:00", "trade", 8.885, 4.0]
["2026-09-22T15:03:07.257984+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:07.376586+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:08.096235+00:00", "trade", 8.88, 7.0]
["2026-09-22T15:03:08.096714+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:08.096734+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:08.096779+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:08.201427+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:08.431150+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:03:08.678086+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:08.694041+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:08.694149+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:08.694857+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:08.735395+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:08.735875+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:08.936610+00:00", "trade", 8.885, 1.0]
["2026-09-22T15:03:09.880520+00:00", "trade", 8.8825, 1.0]
["2026-09-22T15:03:10.223263+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:11.049699+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:11.093027+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:11.093182+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:11.093531+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:11.093914+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:11.093937+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:11.094013+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:11.094362+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:11.105806+00:00", "trade", 8.88, 11.0]
["2026-09-22T15:03:11.107065+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:11.107481+00:00", "trade", 8.88, 33.0]
["2026-09-22T15:03:13.060059+00:00", "trade", 8.8856, 10.0]
["2026-09-22T15:03:13.060425+00:00", "trade", 8.8856, 1.0]
["2026-09-22T15:03:13.111994+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:13.112841+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:13.113228+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:13.113249+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:13.131944+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:13.132439+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:13.132949+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:13.133797+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:13.199327+00:00", "trade", 8.882, 44.0]
["2026-09-22T15:03:13.201024+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:14.130914+00:00", "trade", 8.8899, 23.0]
["2026-09-22T15:03:14.144442+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:14.568424+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:14.586308+00:00", "trade", 8.88, 3.0]
["2026-09-22T15:03:14.631208+00:00", "trade", 8.88, 2.0]
["2026-09-22T15:03:14.631242+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:14.631265+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:14.631482+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:14.632531+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:15.241140+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:15.283302+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:15.283754+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:15.283781+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:15.283803+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:15.297449+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:15.297505+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:15.383964+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:15.401876+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:15.423744+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:15.467100+00:00", "trade", 8.8898, 17.0]
["2026-09-22T15:03:15.467785+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:15.468233+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:15.561124+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:16.538816+00:00", "trade", 8.8914, 24.0]
["2026-09-22T15:03:16.697558+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:16.697954+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:17.043045+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:17.421309+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:17.526412+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:17.609534+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:17.720475+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:17.720609+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:17.720617+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:17.721238+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:17.729166+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:17.730211+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:18.419297+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:19.164339+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:19.164463+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:19.164691+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:19.165002+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:19.165038+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:19.165470+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:19.256338+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:19.413842+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:19.414347+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:20.119758+00:00", "trade", 8.8886, 1.0]
["2026-09-22T15:03:20.162400+00:00", "trade", 8.885, 100.0]
["2026-09-22T15:03:20.162442+00:00", "trade", 8.885, 110.0]
["2026-09-22T15:03:20.162632+00:00", "trade", 8.885, 100.0]
["2026-09-22T15:03:20.162928+00:00", "trade", 8.885, 100.0]
["2026-09-22T15:03:20.197621+00:00", "trade", 8.9007, 38.0]
["2026-09-22T15:03:20.225256+00:00", "trade", 8.885, 100.0]
["2026-09-22T15:03:20.225475+00:00", "trade", 8.885, 100.0]
["2026-09-22T15:03:20.225734+00:00", "trade", 8.885, 100.0]
["2026-09-22T15:03:20.225955+00:00", "trade", 8.885, 100.0]
["2026-09-22T15:03:20.226593+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:20.269397+00:00", "trade", 8.9127, 100.0]
["2026-09-22T15:03:20.276534+00:00", "trade", 8.885, 100.0]
["2026-09-22T15:03:20.403269+00:00", "trade", 8.8961, 29.0]
["2026-09-22T15:03:20.717164+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:20.821127+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:20.864968+00:00", "trade", 8.885, 10.0]
["2026-09-22T15:03:20.953443+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:20.955793+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:21.124765+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:21.297579+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:21.297688+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:21.298055+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:21.349033+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:21.349060+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:21.380620+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:21.381040+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:21.381067+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:21.485784+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:23.550219+00:00", "trade", 8.885, 400.0]
["2026-09-22T15:03:25.585652+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:25.585679+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:25.631450+00:00", "trade", 8.9006, 1.0]
["2026-09-22T15:03:26.410790+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:30.912045+00:00", "trade", 8.885, 10.0]
["2026-09-22T15:03:33.386900+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:33.387251+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:33.387356+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:33.388177+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:33.396586+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:33.399261+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:33.399285+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:33.399489+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:33.399856+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:33.399905+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:33.561430+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:33.561457+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:33.562220+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:35.091494+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:35.148958+00:00", "trade", 8.8907, 1.0]
["2026-09-22T15:03:35.424878+00:00", "trade", 8.89, 18.0]
["2026-09-22T15:03:35.425479+00:00", "trade", 8.89, 18.0]
["2026-09-22T15:03:35.425747+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:35.425770+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:35.426172+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:35.426229+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:35.435957+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:35.436647+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:35.522786+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:36.137932+00:00", "trade", 8.885, 1.0]
["2026-09-22T15:03:36.138312+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:36.138601+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:36.169418+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:36.578020+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:36.599813+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:36.610983+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:36.763640+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:36.772830+00:00", "trade", 8.89, 255.0]
["2026-09-22T15:03:36.772830+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:36.772832+00:00", "trade", 8.89, 256.0]
["2026-09-22T15:03:36.772834+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:03:36.772836+00:00", "trade", 8.89, 51.0]
["2026-09-22T15:03:36.772838+00:00", "trade", 8.89, 390.0]
["2026-09-22T15:03:36.772838+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:36.772839+00:00", "trade", 8.89, 150.0]
["2026-09-22T15:03:36.772842+00:00", "trade", 8.89, 346.0]
["2026-09-22T15:03:36.772843+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:03:36.772845+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:36.772846+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:03:36.772846+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:03:36.772851+00:00", "trade", 8.89, 200.0]
["2026-09-22T15:03:36.772851+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:03:36.772852+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:36.772853+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:03:36.772854+00:00", "trade", 8.89, 200.0]
["2026-09-22T15:03:36.772859+00:00", "trade", 8.89, 12.0]
["2026-09-22T15:03:36.772859+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:03:36.772859+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:36.772861+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:03:36.772865+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:36.772873+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:36.772879+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:36.773022+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:36.773029+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:36.773035+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:36.773048+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:36.773055+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:36.773062+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:36.773077+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:36.773084+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:36.773099+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:36.773106+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:03:36.773122+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:03:36.773129+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:03:36.773129+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:03:36.773131+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:03:36.773137+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:03:36.773144+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:03:36.773150+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:03:36.773157+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:03:36.773163+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:03:36.773169+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:03:36.773185+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:03:36.773191+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:03:36.773205+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:03:36.773212+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:03:36.773219+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:03:36.773291+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:03:36.773337+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:03:36.773345+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:03:36.773403+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:03:36.773418+00:00", "trade", 8.89, 6.0]
["2026-09-22T15:03:36.773439+00:00", "trade", 8.89, 444.0]
["2026-09-22T15:03:36.773440+00:00", "trade", 8.89, 200.0]
["2026-09-22T15:03:36.773440+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:03:36.773441+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:03:36.773477+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:03:36.773566+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:03:36.773649+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:03:36.773785+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:03:36.773830+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:03:36.774037+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:03:36.774045+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:03:36.774094+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:03:36.774502+00:00", "trade", 8.895, 21.0]
["2026-09-22T15:03:36.777083+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:03:36.777736+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:03:36.778900+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:03:36.781367+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:03:36.781424+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:03:36.781437+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:03:36.781455+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:03:36.783552+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:03:36.788926+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:03:36.788951+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:03:36.789248+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:03:36.793502+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:03:36.793528+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:03:36.795081+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:03:36.813328+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:03:36.934396+00:00", "trade", 8.8814, 1.0]
["2026-09-22T15:03:37.069025+00:00", "trade", 8.8892, 6.0]
["2026-09-22T15:03:37.408539+00:00", "trade", 8.8999, 10000.0]
["2026-09-22T15:03:37.413897+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:03:37.413937+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:03:37.414396+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:03:37.751489+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:03:37.764673+00:00", "trade", 8.8972, 1.0]
["2026-09-22T15:03:38.048310+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:03:38.052048+00:00", "trade", 8.9, 18.0]
["2026-09-22T15:03:38.052819+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:03:38.052871+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:03:38.053549+00:00", "trade", 8.9, 18.0]
["2026-09-22T15:03:38.054239+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:03:38.054502+00:00", "trade", 8.9, 6.0]
["2026-09-22T15:03:38.055193+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:03:38.055524+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:03:38.061790+00:00", "trade", 8.9, 35.0]
["2026-09-22T15:03:38.062529+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:03:38.063015+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:03:38.063452+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:03:38.687008+00:00", "trade", 8.895, 389.0]
["2026-09-22T15:03:38.687010+00:00", "trade", 8.895, 324.0]
["2026-09-22T15:03:38.691126+00:00", "trade", 8.895, 178.0]
["2026-09-22T15:03:38.692163+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:03:39.155898+00:00", "trade", 8.895, 2.0]
["2026-09-22T15:03:39.156654+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:03:42.326022+00:00", "trade", 8.8941, 22.0]
["2026-09-22T15:03:42.326383+00:00", "trade", 8.8941, 1.0]
["2026-09-22T15:03:42.668222+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:03:43.478397+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:03:43.714843+00:00", "trade", 8.8961, 72.0]
["2026-09-22T15:03:43.714852+00:00", "trade", 8.8961, 1.0]
["2026-09-22T15:03:43.959398+00:00", "trade", 8.89, 10.0]
["2026-09-22T15:03:44.359119+00:00", "trade", 8.89, 8.0]
["2026-09-22T15:03:45.568268+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:03:45.579716+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:03:45.722036+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:03:45.818677+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:03:48.037947+00:00", "trade", 8.895, 174.0]
["2026-09-22T15:03:48.038329+00:00", "trade", 8.895, 166.0]
["2026-09-22T15:03:48.038948+00:00", "trade", 8.895, 626.0]
["2026-09-22T15:03:48.039323+00:00", "trade", 8.895, 634.0]
["2026-09-22T15:03:48.041177+00:00", "trade", 8.895, 100.0]
["2026-09-22T15:03:48.041550+00:00", "trade", 8.895, 100.0]
["2026-09-22T15:03:48.042092+00:00", "trade", 8.895, 100.0]
["2026-09-22T15:03:48.042464+00:00", "trade", 8.895, 100.0]
["2026-09-22T15:03:48.872560+00:00", "trade", 8.895, 33.0]
["2026-09-22T15:03:53.087592+00:00", "trade", 8.89, 4.0]
["2026-09-22T15:03:53.988759+00:00", "trade", 8.8923, 6.0]
["2026-09-22T15:03:55.592048+00:00", "trade", 8.8966, 1.0]
["2026-09-22T15:03:55.937320+00:00", "trade", 8.895, 1000.0]
["2026-09-22T15:03:56.712048+00:00", "trade", 8.8922, 1.0]
["2026-09-22T15:03:56.718588+00:00", "trade", 8.895, 1.0]
["2026-09-22T15:03:57.409104+00:00", "trade", 8.8949, 15.0]
["2026-09-22T15:03:58.077432+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:03:58.077880+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:03:58.077911+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:03:58.078345+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:03:58.333929+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:03:58.391972+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:03:58.601195+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:03:59.082662+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:03:59.113013+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:03:59.442505+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:03:59.442969+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:01.562842+00:00", "trade", 8.89, 4.0]
["2026-09-22T15:04:02.496143+00:00", "trade", 8.91, 13.0]
["2026-09-22T15:04:02.913003+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:02.913459+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:03.446174+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:04.938069+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:04.939585+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:04.992464+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:04.992937+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:04.993215+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:05.004300+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:05.236854+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:05.237319+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:05.417569+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:05.690965+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:05.691474+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:05.694951+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:05.695201+00:00", "trade", 8.895, 4.0]
["2026-09-22T15:04:05.695997+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:05.700434+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:05.712043+00:00", "trade", 8.895, 1.0]
["2026-09-22T15:04:05.769201+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:05.796971+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:06.350786+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:06.905735+00:00", "trade", 8.8923, 8.0]
["2026-09-22T15:04:06.916545+00:00", "trade", 8.8986, 1.0]
["2026-09-22T15:04:07.160598+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:07.160626+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:07.162202+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:09.182584+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:09.182604+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:09.183061+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:09.184110+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:09.184560+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:09.533422+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:10.188624+00:00", "trade", 8.896, 8.0]
["2026-09-22T15:04:10.684485+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:10.684492+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:10.917127+00:00", "trade", 8.892, 1.0]
["2026-09-22T15:04:12.071704+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:12.072330+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:12.411081+00:00", "trade", 8.8959, 2.0]
["2026-09-22T15:04:12.486954+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:12.492677+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:12.675806+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:13.680254+00:00", "trade", 8.8986, 1.0]
["2026-09-22T15:04:14.255044+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:14.255506+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:16.248025+00:00", "trade", 8.895, 66.0]
["2026-09-22T15:04:16.382188+00:00", "trade", 8.8941, 6.0]
["2026-09-22T15:04:16.384585+00:00", "trade", 8.895, 1.0]
["2026-09-22T15:04:17.276361+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:17.276826+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:17.757018+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:17.779433+00:00", "trade", 8.8901, 600.0]
["2026-09-22T15:04:18.943234+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:18.943311+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:18.943838+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:18.998505+00:00", "trade", 8.89, 5.0]
["2026-09-22T15:04:19.843789+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:04:19.844987+00:00", "trade", 8.895, 1.0]
["2026-09-22T15:04:20.145007+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:20.465261+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:20.582531+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:20.582538+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:20.582987+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:20.881225+00:00", "trade", 8.895, 7.0]
["2026-09-22T15:04:20.881438+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:20.881902+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:20.882080+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:20.908112+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:21.025035+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:21.278509+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:21.278518+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:21.294048+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:21.640382+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:22.249768+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:22.413346+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:22.893806+00:00", "trade", 8.895, 389.0]
["2026-09-22T15:04:22.893808+00:00", "trade", 8.895, 100.0]
["2026-09-22T15:04:22.893809+00:00", "trade", 8.89, 224.0]
["2026-09-22T15:04:22.893901+00:00", "trade", 8.895, 306.0]
["2026-09-22T15:04:22.894236+00:00", "trade", 8.895, 389.0]
["2026-09-22T15:04:22.894238+00:00", "trade", 8.895, 100.0]
["2026-09-22T15:04:22.894238+00:00", "trade", 8.89, 67.0]
["2026-09-22T15:04:22.894374+00:00", "trade", 8.89, 276.0]
["2026-09-22T15:04:22.894375+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:04:22.894377+00:00", "trade", 8.89, 500.0]
["2026-09-22T15:04:22.894378+00:00", "trade", 8.89, 222.0]
["2026-09-22T15:04:22.894533+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:22.894990+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:22.895053+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:22.895061+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:22.895117+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:22.895524+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:22.896521+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:22.955466+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:23.039756+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:23.718865+00:00", "trade", 8.895, 1000.0]
["2026-09-22T15:04:23.745472+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:23.745937+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:23.800858+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:23.834365+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:25.030898+00:00", "trade", 8.8919, 2.0]
["2026-09-22T15:04:25.031666+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:25.032119+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:25.032148+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:25.032603+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:25.035071+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:25.039535+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:25.120375+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:25.121822+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:25.142561+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:25.143053+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:25.143068+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:25.143510+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:25.143533+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:25.144723+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:25.216926+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:25.273996+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:25.282630+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:25.282696+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:26.332773+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:26.333263+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:26.333697+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:26.467742+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:26.467745+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:26.467768+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:26.467820+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:26.468079+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:26.468291+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:26.468583+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:26.566252+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:28.045614+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:29.101669+00:00", "trade", 8.8901, 200.0]
["2026-09-22T15:04:29.104909+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:29.104910+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:04:29.104939+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:29.104951+00:00", "trade", 8.89, 1.0]
["2026-09-22T15:04:29.104956+00:00", "trade", 8.89, 324.0]
["2026-09-22T15:04:29.104959+00:00", "trade", 8.89, 107.0]
["2026-09-22T15:04:29.104959+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:29.104965+00:00", "trade", 8.89, 1.0]
["2026-09-22T15:04:29.104967+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:29.104974+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:29.105186+00:00", "trade", 8.89, 567.0]
["2026-09-22T15:04:29.105186+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:04:29.105187+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:04:29.105193+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:04:29.105206+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:29.105214+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:29.105221+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:29.105227+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:29.105234+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:29.105240+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:29.105253+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:29.105261+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:29.105267+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:29.105275+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:29.105281+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:29.105288+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:29.105294+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:29.105300+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:29.105306+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:29.105339+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:29.105352+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:29.105360+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:29.105403+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:29.105424+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:29.105510+00:00", "trade", 8.89, 21.0]
["2026-09-22T15:04:29.105764+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:29.105889+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:29.105900+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:29.105908+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:29.105946+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:29.105957+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:29.106104+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:29.106177+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:29.106453+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:29.106687+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:29.107015+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:29.107463+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:29.109906+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:29.562177+00:00", "trade", 8.8958, 1.0]
["2026-09-22T15:04:31.682317+00:00", "trade", 8.885, 2.0]
["2026-09-22T15:04:31.933964+00:00", "trade", 8.885, 1.0]
["2026-09-22T15:04:32.948032+00:00", "trade", 8.8833, 50.0]
["2026-09-22T15:04:33.107453+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:33.408840+00:00", "trade", 8.8956, 12.0]
["2026-09-22T15:04:34.833612+00:00", "trade", 8.8886, 6.0]
["2026-09-22T15:04:34.834500+00:00", "trade", 8.885, 2.0]
["2026-09-22T15:04:34.834999+00:00", "trade", 8.885, 1.0]
["2026-09-22T15:04:35.060070+00:00", "trade", 8.8886, 1.0]
["2026-09-22T15:04:36.570777+00:00", "trade", 8.88, 4.0]
["2026-09-22T15:04:37.492466+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:39.466695+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:39.467137+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:40.822487+00:00", "trade", 8.8886, 1.0]
["2026-09-22T15:04:41.043350+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:41.043395+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:41.043562+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:41.054237+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:41.071060+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:41.083819+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:41.168566+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:41.395996+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:41.552023+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:41.554953+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:41.621714+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:42.021457+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:42.023738+00:00", "trade", 8.88, 4.0]
["2026-09-22T15:04:42.024360+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:42.024690+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:42.024774+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:42.320352+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:42.335905+00:00", "trade", 8.88, 98.0]
["2026-09-22T15:04:42.335905+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:42.335907+00:00", "trade", 8.88, 1.0]
["2026-09-22T15:04:42.335911+00:00", "trade", 8.88, 1.0]
["2026-09-22T15:04:42.335911+00:00", "trade", 8.88, 700.0]
["2026-09-22T15:04:42.335912+00:00", "trade", 8.88, 20.0]
["2026-09-22T15:04:42.335914+00:00", "trade", 8.88, 200.0]
["2026-09-22T15:04:42.335926+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:42.336034+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:04:42.336041+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:04:42.336048+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:04:42.336054+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:04:42.336061+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:04:42.336067+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:04:42.336081+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:04:42.336087+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:04:42.336102+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:04:42.336116+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:04:42.336128+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:04:42.336134+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:04:42.336147+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:04:42.336154+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:04:42.336160+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:04:42.336166+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:04:42.336174+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:04:42.336179+00:00", "trade", 8.88, 1.0]
["2026-09-22T15:04:42.336180+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:04:42.336185+00:00", "trade", 8.88, 300.0]
["2026-09-22T15:04:42.336186+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:04:42.336187+00:00", "trade", 8.88, 1.0]
["2026-09-22T15:04:42.336193+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:04:42.336377+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:04:42.336384+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:04:42.336427+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:04:42.336476+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:04:42.336476+00:00", "trade", 8.88, 5.0]
["2026-09-22T15:04:42.336477+00:00", "trade", 8.88, 500.0]
["2026-09-22T15:04:42.336478+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:42.336675+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:42.336677+00:00", "trade", 8.88, 95.0]
["2026-09-22T15:04:42.336726+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:42.336739+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:42.336768+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:42.336779+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:42.336794+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:42.336798+00:00", "trade", 8.88, 5.0]
["2026-09-22T15:04:42.336798+00:00", "trade", 8.88, 252.0]
["2026-09-22T15:04:42.336798+00:00", "trade", 8.88, 43.0]
["2026-09-22T15:04:42.336814+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:42.336853+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:42.336889+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:42.336938+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:42.336958+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:42.336966+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:42.337057+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:04:42.337394+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:42.337903+00:00", "trade", 8.88, 11.0]
["2026-09-22T15:04:42.337946+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:42.337983+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:42.338486+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:42.344694+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:42.436760+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:42.555793+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:43.337314+00:00", "trade", 8.87, 1.0]
["2026-09-22T15:04:43.536555+00:00", "trade", 8.8783, 500.0]
["2026-09-22T15:04:44.353470+00:00", "trade", 8.876, 4.0]
["2026-09-22T15:04:44.846041+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:45.553845+00:00", "trade", 8.875, 4.0]
["2026-09-22T15:04:46.429309+00:00", "trade", 8.8897, 1.0]
["2026-09-22T15:04:49.567604+00:00", "trade", 8.88, 1.0]
["2026-09-22T15:04:49.568049+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:49.645190+00:00", "trade", 8.8786, 1.0]
["2026-09-22T15:04:50.987445+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:50.987703+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:50.993338+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:50.993709+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:50.995674+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:50.995734+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:50.996799+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:50.997695+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:50.997959+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:50.999128+00:00", "trade", 8.88, 7.0]
["2026-09-22T15:04:50.999165+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:04:50.999274+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:04:50.999276+00:00", "trade", 8.88, 1.0]
["2026-09-22T15:04:50.999327+00:00", "trade", 8.88, 80.0]
["2026-09-22T15:04:50.999328+00:00", "trade", 8.88, 20.0]
["2026-09-22T15:04:50.999540+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:04:50.999717+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:04:50.999982+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:04:51.000118+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:04:51.000147+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:04:51.000219+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:04:51.000427+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:04:51.000518+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:51.000534+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:51.000566+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:51.001524+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:51.001786+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:51.002578+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:51.005921+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:51.006041+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:51.007014+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:51.007070+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:51.007763+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:51.008535+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:51.008545+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:51.009308+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:51.009742+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:51.010491+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:51.015496+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:51.016908+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:51.023617+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:51.024983+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:51.031888+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:51.036700+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:51.036786+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:51.043455+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:51.052928+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:51.118047+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:51.239368+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:51.270818+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:52.146941+00:00", "trade", 8.8945, 1.0]
["2026-09-22T15:04:52.221520+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:52.385238+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:52.385393+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:52.388418+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:52.417351+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:52.420285+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:52.431790+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:52.458841+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:52.557059+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:52.558659+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:52.558831+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:52.567459+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:52.567526+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:52.568082+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:52.568135+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:52.568302+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:52.683540+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:52.743922+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:52.754126+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:52.754336+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:52.754494+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:52.754595+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:52.755708+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:52.757203+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:52.794895+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:52.795430+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:52.796041+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:52.839799+00:00", "trade", 8.8932, 24.0]
["2026-09-22T15:04:52.856994+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:52.857509+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:52.859653+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:52.862627+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:52.863092+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:53.342593+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:53.342634+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:53.342695+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:53.354355+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:53.381206+00:00", "trade", 8.88, 5.0]
["2026-09-22T15:04:53.470883+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:53.532923+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:53.532939+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:53.543951+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:53.544453+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:53.545004+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:53.580517+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:53.580943+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:53.721470+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:53.993603+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:54.007907+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:54.008553+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:54.008898+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:54.009012+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:54.116761+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:54.118658+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:54.118658+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:54.122652+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:54.122820+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:54.271253+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:54.272037+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:54.473674+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:54.477646+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:54.477668+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:54.669429+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:54.854573+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:55.068634+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:55.076058+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:55.076472+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:55.076662+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:55.076961+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:55.181035+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:55.181146+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:55.475658+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:55.475665+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:55.476427+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:55.479860+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:55.624228+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:55.624293+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:55.624862+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:55.645589+00:00", "trade", 8.88, 10.0]
["2026-09-22T15:04:55.697183+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:55.697347+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:55.697499+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:56.328642+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:56.341432+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:56.361527+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:56.361539+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:56.361574+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:56.369337+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:56.406196+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:56.406268+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:56.458600+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:56.520024+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:56.520139+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:56.520200+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:56.812642+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:56.885362+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:56.926976+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:56.927707+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:56.927722+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:56.927746+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:56.927937+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:57.006791+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:57.006800+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:57.008586+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:57.048540+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:57.085312+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:57.124698+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:57.124871+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:57.308710+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:57.550289+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:57.572086+00:00", "trade", 8.88, 5.0]
["2026-09-22T15:04:57.572226+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:57.572548+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:57.572561+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:57.594146+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:58.058265+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:58.058587+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:58.058727+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:58.058880+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:58.651072+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:58.651516+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:58.752804+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:58.804862+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:58.915115+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:58.915573+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:58.915627+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:58.916025+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:58.916095+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:58.916958+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:58.930458+00:00", "trade", 8.9075, 118.0]
["2026-09-22T15:04:59.619850+00:00", "trade", 8.8928, 4.0]
["2026-09-22T15:05:00.566612+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:00.653245+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:00.654254+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:00.654323+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:00.656173+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:00.666919+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:00.797296+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:00.833035+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:00.859175+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:01.008235+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:01.008242+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:01.008249+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:01.008256+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:01.008339+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:05:01.008832+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:01.011440+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:01.011857+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:01.018391+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:01.972179+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:01.972668+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:01.974280+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:02.012256+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:02.412683+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:02.845192+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:02.845376+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:02.845542+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:02.845599+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:02.845966+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:02.845990+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:02.948385+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:03.269768+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:03.323788+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:03.605379+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:03.683467+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:03.722982+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:03.766850+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:03.912966+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:03.990208+00:00", "trade", 8.8886, 2.0]
["2026-09-22T15:05:03.997431+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:04.310528+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:05.903476+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:05:05.904304+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:07.031141+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:07.150350+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:07.162382+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:07.532407+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:07.688887+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:07.949060+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:08.084465+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:09.306190+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:09.306248+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:09.308839+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:09.309384+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:09.317748+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:09.370218+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:09.370716+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:09.370745+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:10.726903+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:11.030870+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:11.030973+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:11.031419+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:11.647649+00:00", "trade", 8.8866, 1.0]
["2026-09-22T15:05:13.075347+00:00", "trade", 8.8886, 1.0]
["2026-09-22T15:05:13.246254+00:00", "trade", 8.885, 100.0]
["2026-09-22T15:05:13.270725+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:13.270741+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:14.956539+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:16.041138+00:00", "trade", 8.88, 1180.0]
["2026-09-22T15:05:16.554863+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:16.606004+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:16.759870+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:16.896225+00:00", "trade", 8.885, 10.0]
["2026-09-22T15:05:17.174774+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:17.218736+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:18.389223+00:00", "trade", 8.886, 100.0]
["2026-09-22T15:05:19.608768+00:00", "trade", 8.8923, 1.0]
["2026-09-22T15:05:20.091245+00:00", "trade", 8.88, 500.0]
["2026-09-22T15:05:20.428235+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:20.428523+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:20.867162+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:21.059518+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:21.059811+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:21.060171+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:21.060282+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:21.060451+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:21.060681+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:21.060862+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:21.060869+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:21.060945+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:21.062492+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:21.192207+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:21.243399+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:21.445005+00:00", "trade", 8.88, 37.0]
["2026-09-22T15:05:21.445853+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:05:21.445863+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:05:21.445868+00:00", "trade", 8.88, 800.0]
["2026-09-22T15:05:21.445898+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:21.445966+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:21.446186+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:21.446317+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:21.446383+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:21.446396+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:21.446570+00:00", "trade", 8.88, 1.0]
["2026-09-22T15:05:21.446577+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:21.446594+00:00", "trade", 8.88, 263.0]
["2026-09-22T15:05:21.447006+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:21.659513+00:00", "trade", 8.885, 18.0]
["2026-09-22T15:05:22.266278+00:00", "trade", 8.8886, 1.0]
["2026-09-22T15:05:24.959970+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:25.544993+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:25.680745+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:25.681003+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:25.681927+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:25.681949+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:25.686893+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:25.762188+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:25.778953+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:26.079264+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:27.123647+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:27.124242+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:27.124566+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:27.127013+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:27.127025+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:27.773631+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:27.773711+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:28.021733+00:00", "trade", 8.8915, 9.0]
["2026-09-22T15:05:28.022536+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:28.023328+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:28.284649+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:28.284706+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:28.393069+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:29.341983+00:00", "trade", 8.885, 100.0]
["2026-09-22T15:05:29.342791+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:31.665272+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:32.476484+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:34.757179+00:00", "trade", 8.8921, 4.0]
["2026-09-22T15:05:36.252843+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:36.579890+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:37.992748+00:00", "trade", 8.885, 100.0]
["2026-09-22T15:05:37.993583+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:38.932083+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:38.932090+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:39.561161+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:39.761180+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:39.761187+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:39.885999+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:42.413767+00:00", "trade", 8.885, 108.0]
["2026-09-22T15:05:43.007074+00:00", "trade", 8.8886, 1.0]
["2026-09-22T15:05:45.560029+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:45.572330+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:45.668912+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:45.692731+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:45.695288+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:45.781166+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:47.189631+00:00", "trade", 8.8874, 9.0]
["2026-09-22T15:05:48.288051+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:48.288145+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:48.288176+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:48.288247+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:48.288263+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:48.288558+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:48.405329+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:48.551685+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:48.893503+00:00", "trade", 8.8855, 10.0]
["2026-09-22T15:05:48.894266+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:49.164323+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:49.271754+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:49.292982+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:49.293078+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:49.293100+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:49.298059+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:50.009827+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:50.235835+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:51.082385+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:51.139929+00:00", "trade", 8.8819, 65.0]
["2026-09-22T15:05:51.260908+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:51.261057+00:00", "trade", 8.8917, 1.0]
["2026-09-22T15:05:51.384083+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:51.529719+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:51.690977+00:00", "trade", 8.885, 1.0]
["2026-09-22T15:05:51.692134+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:52.581226+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:52.938318+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:53.408095+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:53.473551+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:53.474217+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:53.509382+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:53.757700+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:54.009398+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:54.088092+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:56.568649+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:56.575426+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:01.173455+00:00", "trade", 8.8886, 1.0]
["2026-09-22T15:06:01.349108+00:00", "trade", 8.9061, 16.0]
["2026-09-22T15:06:01.569354+00:00", "trade", 8.885, 2.0]
["2026-09-22T15:06:03.507648+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:03.507715+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:03.508629+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:03.508790+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:03.511351+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:03.546668+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:03.590363+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:03.740977+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:04.251061+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:04.346334+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:04.487667+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:04.498145+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:04.725178+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:04.725643+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:04.833810+00:00", "trade", 8.8807, 500.0]
["2026-09-22T15:06:04.835531+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:04.836513+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:04.837465+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:04.837892+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:04.838876+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:04.838887+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:04.839857+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:04.840348+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:04.841312+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:04.843172+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:04.844130+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:04.846980+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:04.847940+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:04.849807+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:04.850771+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:04.851201+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:04.851694+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:04.852621+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:04.853582+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:04.855442+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:04.856520+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:04.858387+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:04.859347+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:04.861204+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:04.862156+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:04.864002+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:04.864959+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:04.865412+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:04.865885+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:04.866364+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:04.881556+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:05.006162+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:05.011428+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:05.085770+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:05.087748+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:05.296290+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:05.502747+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:05.654982+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:05.655006+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:05.719690+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:06.829795+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:07.508902+00:00", "trade", 8.881, 10.0]
["2026-09-22T15:06:08.087454+00:00", "trade", 8.885, 97.0]
["2026-09-22T15:06:08.838669+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:08.839361+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:08.840322+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:08.920306+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:08.920744+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:08.921140+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:08.921178+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:08.921346+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:08.921382+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:08.921688+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:08.922374+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:08.991212+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:08.996564+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:09.352398+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:09.352436+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:09.352815+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:10.035227+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:10.335501+00:00", "trade", 8.8886, 1.0]
["2026-09-22T15:06:10.336318+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:10.419679+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:10.858794+00:00", "trade", 8.885, 10.0]
["2026-09-22T15:06:12.035586+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:12.045171+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:12.045617+00:00", "trade", 8.88, 3.0]
["2026-09-22T15:06:12.045692+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:12.045787+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:16.352105+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:16.372976+00:00", "trade", 8.88, 166.0]
["2026-09-22T15:06:16.372979+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:16.372988+00:00", "trade", 8.88, 85.0]
["2026-09-22T15:06:16.372989+00:00", "trade", 8.88, 1000.0]
["2026-09-22T15:06:16.373000+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:16.373011+00:00", "trade", 8.88, 13.0]
["2026-09-22T15:06:16.373056+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:16.373063+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:16.373069+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:16.373075+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:16.373082+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:16.373089+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:16.373096+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:16.373102+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:16.373108+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:16.373122+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:16.373130+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:16.373136+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:16.373143+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:16.373149+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:16.373155+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:16.373162+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:16.373168+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:16.373174+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:16.373180+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:16.373187+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:16.373193+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:16.373200+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:16.373206+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:16.373212+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:16.373219+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:16.373232+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:16.373238+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:16.373289+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:16.373333+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:16.373394+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:06:16.373396+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:16.373735+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:16.373750+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:16.373795+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:16.373808+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:16.373830+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:16.373956+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:16.374096+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:16.374125+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:16.374771+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:16.374786+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:16.900034+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:16.900164+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:16.900295+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:16.900380+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:16.900543+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:16.900756+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:16.900788+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:16.901298+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:16.908845+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:16.909139+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:16.909413+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:16.909821+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:16.920555+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:16.920626+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:16.920643+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:06:16.920652+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:16.921288+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:16.921345+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:16.921357+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:16.921771+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:16.924428+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:17.764841+00:00", "trade", 8.875, 750.0]
["2026-09-22T15:06:18.808101+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:19.204195+00:00", "trade", 8.8786, 1.0]
["2026-09-22T15:06:19.844860+00:00", "trade", 8.8841, 1.0]
["2026-09-22T15:06:20.442981+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:20.443241+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:20.466080+00:00", "trade", 8.8786, 1.0]
["2026-09-22T15:06:21.334833+00:00", "trade", 8.8912, 1.0]
["2026-09-22T15:06:21.581990+00:00", "trade", 8.879, 200.0]
["2026-09-22T15:06:22.939725+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:22.944916+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:26.150359+00:00", "trade", 8.875, 1469.0]
["2026-09-22T15:06:26.295071+00:00", "trade", 8.875, 250.0]
["2026-09-22T15:06:27.886599+00:00", "trade", 8.875, 11.0]
["2026-09-22T15:06:27.889558+00:00", "trade", 8.875, 1.0]
["2026-09-22T15:06:28.347351+00:00", "trade", 8.8777, 13.0]
["2026-09-22T15:06:29.656296+00:00", "trade", 8.875, 1.0]
["2026-09-22T15:06:30.954699+00:00", "trade", 8.875, 44.0]
["2026-09-22T15:06:31.540693+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:31.541966+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:31.560256+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:31.656807+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:31.658958+00:00", "trade", 8.875, 43.0]
["2026-09-22T15:06:31.659375+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:31.661580+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:31.813320+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:35.662457+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:35.724671+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:35.725161+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:36.403442+00:00", "trade", 8.88, 3.0]
["2026-09-22T15:06:36.443097+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:36.443118+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:36.685377+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:36.685749+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:36.687877+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:36.877289+00:00", "trade", 8.8786, 1.0]
["2026-09-22T15:06:37.490856+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:37.512851+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:37.513325+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:37.695459+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:37.695987+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:37.799233+00:00", "trade", 8.872, 992.0]
["2026-09-22T15:06:37.800066+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:37.800081+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:37.800126+00:00", "trade", 8.872, 1200.0]
["2026-09-22T15:06:37.808586+00:00", "trade", 8.8704, 8.0]
["2026-09-22T15:06:37.819441+00:00", "trade", 8.8726, 8.0]
["2026-09-22T15:06:37.913887+00:00", "trade", 8.8714, 6.0]
["2026-09-22T15:06:37.914271+00:00", "trade", 8.87, 1.0]
["2026-09-22T15:06:38.060874+00:00", "trade", 8.87, 2292.0]
["2026-09-22T15:06:38.062896+00:00", "trade", 8.87, 143.0]
["2026-09-22T15:06:38.062906+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:06:38.062914+00:00", "trade", 8.87, 200.0]
["2026-09-22T15:06:38.062918+00:00", "trade", 8.87, 200.0]
["2026-09-22T15:06:38.062927+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:06:38.062935+00:00", "trade", 8.87, 257.0]
["2026-09-22T15:06:38.062939+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:38.063385+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:38.063404+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:38.063428+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:38.063442+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:38.064008+00:00", "trade", 8.87, 1.0]
["2026-09-22T15:06:38.103048+00:00", "trade", 8.87, 10.0]
["2026-09-22T15:06:38.104276+00:00", "trade", 8.87, 4.0]
["2026-09-22T15:06:38.104447+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:06:38.104448+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:38.104645+00:00", "trade", 8.87, 1.0]
["2026-09-22T15:06:38.104669+00:00", "trade", 8.87, 3.0]
["2026-09-22T15:06:38.104880+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:38.104906+00:00", "trade", 8.87, 1886.0]
["2026-09-22T15:06:38.104922+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:38.104935+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:38.119494+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:38.172581+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:38.437810+00:00", "trade", 8.8786, 1.0]
["2026-09-22T15:06:38.890397+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:38.890510+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:39.103725+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:39.432813+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:39.433423+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:39.519899+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:40.262142+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:40.578247+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:40.612038+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:40.719798+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:41.053826+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:41.105628+00:00", "trade", 8.875, 12.0]
["2026-09-22T15:06:41.738889+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:42.345175+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:43.033086+00:00", "trade", 8.875, 46.0]
["2026-09-22T15:06:43.037854+00:00", "trade", 8.87, 70.0]
["2026-09-22T15:06:43.037855+00:00", "trade", 8.87, 1.0]
["2026-09-22T15:06:43.037857+00:00", "trade", 8.87, 1.0]
["2026-09-22T15:06:43.037858+00:00", "trade", 8.87, 1.0]
["2026-09-22T15:06:43.037861+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:06:43.037865+00:00", "trade", 8.87, 1.0]
["2026-09-22T15:06:43.037865+00:00", "trade", 8.87, 500.0]
["2026-09-22T15:06:43.037897+00:00", "trade", 8.87, 300.0]
["2026-09-22T15:06:43.037902+00:00", "trade", 8.87, 20.0]
["2026-09-22T15:06:43.037914+00:00", "trade", 8.87, 900.0]
["2026-09-22T15:06:43.037918+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:43.037919+00:00", "trade", 8.87, 300.0]
["2026-09-22T15:06:43.037926+00:00", "trade", 8.87, 30.0]
["2026-09-22T15:06:43.037971+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:43.037977+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:43.037984+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:43.037991+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:43.037997+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:43.038004+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:43.038011+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:43.038018+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:43.038026+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:43.038032+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:43.038041+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:43.038047+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:43.038054+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:43.038061+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:43.038069+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:43.038077+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:06:43.038086+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:06:43.038093+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:06:43.038111+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:06:43.038117+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:06:43.038124+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:06:43.038132+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:06:43.038139+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:06:43.038146+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:06:43.038153+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:06:43.038159+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:06:43.038166+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:06:43.038173+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:06:43.038182+00:00", "trade", 8.87, 300.0]
["2026-09-22T15:06:43.038199+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:06:43.038210+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:06:43.038226+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:06:43.038234+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:06:43.038242+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:06:43.038248+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:06:43.038255+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:06:43.038256+00:00", "trade", 8.87, 10.0]
["2026-09-22T15:06:43.038256+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:06:43.038263+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:06:43.038292+00:00", "trade", 8.87, 1.0]
["2026-09-22T15:06:43.038296+00:00", "trade", 8.87, 15.0]
["2026-09-22T15:06:43.038296+00:00", "trade", 8.87, 5.0]
["2026-09-22T15:06:43.038296+00:00", "trade", 8.87, 1.0]
["2026-09-22T15:06:43.038299+00:00", "trade", 8.87, 1.0]
["2026-09-22T15:06:43.038303+00:00", "trade", 8.87, 1.0]
["2026-09-22T15:06:43.038304+00:00", "trade", 8.87, 500.0]
["2026-09-22T15:06:43.038306+00:00", "trade", 8.87, 7.0]
["2026-09-22T15:06:43.038306+00:00", "trade", 8.87, 1.0]
["2026-09-22T15:06:43.038309+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:06:43.038310+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:06:43.038312+00:00", "trade", 8.87, 43.0]
["2026-09-22T15:06:43.038313+00:00", "trade", 8.87, 300.0]
["2026-09-22T15:06:43.038315+00:00", "trade", 8.87, 60.0]
["2026-09-22T15:06:43.038393+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:06:43.038401+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:06:43.038497+00:00", "trade", 8.87, 25.0]
["2026-09-22T15:06:43.038632+00:00", "trade", 8.87, 200.0]
["2026-09-22T15:06:43.038646+00:00", "trade", 8.87, 300.0]
["2026-09-22T15:06:43.038833+00:00", "trade", 8.87, 300.0]
["2026-09-22T15:06:43.038834+00:00", "trade", 8.87, 334.0]
["2026-09-22T15:06:43.038872+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:06:43.038947+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:06:43.038981+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:06:43.038991+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:06:43.038998+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:06:43.039054+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:06:43.039223+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:06:43.039295+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:06:43.039460+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:06:43.040245+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:06:43.040276+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:06:43.041271+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:06:43.041781+00:00", "trade", 8.87, 200.0]
["2026-09-22T15:06:43.041800+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:06:43.041803+00:00", "trade", 8.87, 800.0]
["2026-09-22T15:06:43.041808+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:06:43.041838+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:06:43.042370+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:06:43.042371+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:06:43.042455+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:06:43.043315+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:06:43.043412+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:06:43.043440+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:06:43.043449+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:06:43.043469+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:06:43.043843+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:06:43.044242+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:06:43.044342+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:06:43.050034+00:00", "trade", 8.8663, 2384.0]
["2026-09-22T15:06:43.050289+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:06:43.055344+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:06:43.055579+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:06:43.060731+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:06:43.060778+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:06:43.063446+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:06:43.078094+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:06:43.092454+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:06:43.104334+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:06:43.107698+00:00", "trade", 8.86, 1.0]
["2026-09-22T15:06:43.108193+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:06:43.108895+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:06:43.598223+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:06:43.896684+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:06:43.957989+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:06:43.958148+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:06:43.958672+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:06:43.960460+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:06:43.969111+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:06:43.974538+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:06:43.975956+00:00", "trade", 8.87, 200.0]
["2026-09-22T15:06:43.975974+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:06:43.975983+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:06:43.975986+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:06:43.975990+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:06:43.975997+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:06:43.976004+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:06:43.976010+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:06:43.976017+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:06:43.976031+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:06:43.976038+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:06:43.976040+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:06:43.976046+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:06:43.976052+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:06:43.976118+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:06:43.976250+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:06:43.976326+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:06:43.976334+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:06:43.976344+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:06:43.976350+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:06:43.976357+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:06:43.976363+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:06:43.976370+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:06:43.976377+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:06:43.976384+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:06:43.976391+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:06:43.976398+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:06:43.976405+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:06:43.976411+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:06:43.976430+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:43.976530+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:06:43.976616+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:43.976630+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:43.976643+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:43.976650+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:43.976684+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:43.976742+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:43.976898+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:43.976944+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:43.976965+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:43.977775+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:43.981433+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:44.007595+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:44.014637+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:44.056691+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:44.056729+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:44.056799+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:44.088226+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:44.207276+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:44.386433+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:44.441703+00:00", "trade", 8.875, 250.0]
["2026-09-22T15:06:44.441771+00:00", "trade", 8.875, 250.0]
["2026-09-22T15:06:44.442033+00:00", "trade", 8.875, 250.0]
["2026-09-22T15:06:44.444415+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:44.960952+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:45.002239+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:45.008451+00:00", "trade", 8.875, 100.0]
["2026-09-22T15:06:45.009796+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:45.063705+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:45.179571+00:00", "trade", 8.875, 400.0]
["2026-09-22T15:06:45.179911+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:45.180189+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:45.189555+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:45.204097+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:45.232641+00:00", "trade", 8.875, 400.0]
["2026-09-22T15:06:45.241286+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:45.245237+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:45.248093+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:45.387509+00:00", "trade", 8.875, 50.0]
["2026-09-22T15:06:46.190111+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:48.132023+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:48.143511+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:48.483758+00:00", "trade", 8.875, 101.0]
["2026-09-22T15:06:49.147523+00:00", "trade", 8.8862, 1.0]
["2026-09-22T15:06:49.569873+00:00", "trade", 8.8731, 1.0]
["2026-09-22T15:06:49.797647+00:00", "trade", 8.875, 7.0]
["2026-09-22T15:06:52.403306+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:52.403846+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:52.584194+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:52.663619+00:00", "trade", 8.8746, 50.0]
["2026-09-22T15:06:52.839442+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:52.840394+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:52.840419+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:52.841200+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:52.921474+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:53.182486+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:53.288806+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:53.291204+00:00", "trade", 8.875, 300.0]
["2026-09-22T15:06:53.291261+00:00", "trade", 8.87, 75.0]
["2026-09-22T15:06:53.291272+00:00", "trade", 8.875, 300.0]
["2026-09-22T15:06:53.291363+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:53.291635+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:53.292414+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:53.292472+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:53.295133+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:53.296194+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:53.296237+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:53.299540+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:53.309156+00:00", "trade", 8.875, 300.0]
["2026-09-22T15:06:53.362716+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:53.362737+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:53.363420+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:53.363444+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:53.443144+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:53.443613+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:53.470101+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:53.578841+00:00", "trade", 8.8724, 100.0]
["2026-09-22T15:06:54.292961+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:54.293360+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:54.426147+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:54.584133+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:54.693087+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:56.178885+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:56.745849+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:56.746314+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:56.747379+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:56.747895+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:56.748056+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:56.748524+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:57.213200+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:57.280286+00:00", "trade", 8.8786, 2.0]
["2026-09-22T15:06:59.227850+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:59.424044+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:59.425935+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:07:00.593583+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:07:00.594132+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:07:00.719508+00:00", "trade", 8.876, 1258.0]
["2026-09-22T15:07:00.795341+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:07:00.795798+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:07:01.690917+00:00", "trade", 8.8786, 1.0]
["2026-09-22T15:07:01.725018+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:07:02.829325+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:07:02.874438+00:00", "trade", 8.8701, 500.0]
["2026-09-22T15:07:03.175035+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:07:03.175484+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:07:03.515827+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:07:03.517436+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:07:05.047014+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:07:05.047502+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:07:07.085987+00:00", "trade", 8.875, 65.0]
["2026-09-22T15:07:07.087027+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:07:07.087488+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:07:07.859213+00:00", "trade", 8.8786, 3.0]
["2026-09-22T15:07:08.122546+00:00", "trade", 8.8786, 1.0]
["2026-09-22T15:07:08.453831+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:07:08.455454+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:07:09.685341+00:00", "trade", 8.8786, 1.0]
["2026-09-22T15:07:09.940624+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:07:09.944730+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:07:10.337228+00:00", "trade", 8.875, 1111.0]
["2026-09-22T15:07:12.700768+00:00", "trade", 8.879, 32.0]
["2026-09-22T15:07:13.688826+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:07:13.688881+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:07:15.052808+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:07:16.432101+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:07:16.750203+00:00", "trade", 8.872, 10.0]
["2026-09-22T15:07:16.751011+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:07:16.751473+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:07:17.002146+00:00", "trade", 8.88, 1.0]
["2026-09-22T15:07:17.177537+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:07:17.177568+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:07:17.177581+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:07:17.178750+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:07:17.185057+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:07:17.206976+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:07:17.207501+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:07:17.598338+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:07:17.598795+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:07:17.709940+00:00", "trade", 8.875, 1000.0]
["2026-09-22T15:07:17.899970+00:00", "trade", 8.873, 1.0]
["2026-09-22T15:07:17.900714+00:00", "trade", 8.875, 2.0]
["2026-09-22T15:07:19.213621+00:00", "trade", 8.8852, 1.0]
["2026-09-22T15:07:20.229379+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:07:20.229828+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:07:20.229838+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:07:21.482969+00:00", "trade", 8.88, 1.0]
["2026-09-22T15:07:21.483787+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:07:21.484251+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:07:23.882373+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:07:23.882383+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:07:23.884350+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:07:23.886468+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:07:23.896967+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:07:23.898035+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:07:23.899665+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:07:23.902719+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:07:23.903673+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:07:23.903678+00:00", "trade", 8.88, 1000.0]
["2026-09-22T15:07:23.903684+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:07:23.903688+00:00", "trade", 8.88, 200.0]
["2026-09-22T15:07:23.903700+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:07:23.903708+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:07:23.903712+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:07:23.903744+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:07:23.916540+00:00", "trade", 8.88, 500.0]
["2026-09-22T15:07:23.918083+00:00", "trade", 8.88, 250.0]
["2026-09-22T15:07:23.918763+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:07:23.922680+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:07:23.922902+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:07:23.922909+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:07:23.922916+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:07:23.922922+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:07:23.922929+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:07:23.922943+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:07:23.922949+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:07:23.922956+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:07:23.922963+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:07:23.922970+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:07:23.922979+00:00", "trade", 8.88, 1.0]
["2026-09-22T15:07:23.922984+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:07:23.922991+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:07:23.922992+00:00", "trade", 8.88, 140.0]
["2026-09-22T15:07:23.922992+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:23.922997+00:00", "trade", 8.88, 5.0]
["2026-09-22T15:07:23.923007+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:07:23.923052+00:00", "trade", 8.88, 7.0]
["2026-09-22T15:07:23.923307+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:23.923782+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:23.924404+00:00", "trade", 8.88, 99.0]
["2026-09-22T15:07:23.925622+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:23.930685+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:23.936410+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:23.947505+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:23.951217+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:23.951449+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:23.995971+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:23.996590+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:23.996717+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:24.003861+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:24.007177+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:24.053861+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:24.076998+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:24.088402+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:24.108154+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:24.139669+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:25.193919+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:25.196532+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:25.237218+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:25.317128+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:25.317135+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:25.329516+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:25.409038+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:25.439813+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:25.488859+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:25.519450+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:25.614311+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:25.662045+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:25.672896+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:25.778781+00:00", "trade", 8.8875, 8.0]
["2026-09-22T15:07:25.805103+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:25.963435+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:25.963443+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:26.137016+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:26.140535+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:26.262027+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:26.266980+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:26.269175+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:26.276160+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:27.006478+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:27.007170+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:27.007280+00:00", "trade", 8.885, 400.0]
["2026-09-22T15:07:27.007339+00:00", "trade", 8.885, 100.0]
["2026-09-22T15:07:27.007693+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:27.008068+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:27.083991+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:27.118018+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:27.219191+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:27.222929+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:27.223739+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:27.263703+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:27.264195+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:29.375275+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:29.402699+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:29.923273+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:29.923326+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:29.923766+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:29.924286+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:30.096212+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:30.096690+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:30.332943+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:30.332960+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:30.333421+00:00", "trade", 8.89, 1.0]
["2026-09-22T15:07:30.452258+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:30.453055+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:30.700092+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:30.700151+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:30.700810+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:30.736101+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:30.737546+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:30.760613+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:30.789314+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:30.877400+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:31.412570+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:31.412752+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:31.413056+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:31.440638+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:32.097235+00:00", "trade", 8.8886, 1.0]
["2026-09-22T15:07:32.682821+00:00", "trade", 8.885, 1.0]
["2026-09-22T15:07:32.684525+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:33.171437+00:00", "trade", 8.883, 33.0]
["2026-09-22T15:07:33.171798+00:00", "trade", 8.883, 1.0]
["2026-09-22T15:07:33.409711+00:00", "trade", 8.8872, 3.0]
["2026-09-22T15:07:36.347369+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:36.347464+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:36.348598+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:36.349958+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:36.833608+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:36.848993+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:37.171705+00:00", "trade", 8.89, 25.0]
["2026-09-22T15:07:37.586508+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:37.586717+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:37.587036+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:37.587396+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:37.587485+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:37.587500+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:40.601229+00:00", "trade", 8.8872, 33.0]
["2026-09-22T15:07:40.601609+00:00", "trade", 8.8872, 1.0]
["2026-09-22T15:07:40.670207+00:00", "trade", 8.896, 100.0]
["2026-09-22T15:07:42.109584+00:00", "trade", 8.8886, 1.0]
["2026-09-22T15:07:44.354133+00:00", "trade", 8.885, 1.0]
["2026-09-22T15:07:45.026977+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:45.027192+00:00", "trade", 8.89, 18.0]
["2026-09-22T15:07:45.027196+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:45.027272+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:45.027489+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:45.027892+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:45.032174+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:45.033788+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:07:45.033797+00:00", "trade", 8.89, 41.0]
["2026-09-22T15:07:45.033798+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:45.033860+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:45.034568+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:07:45.034570+00:00", "trade", 8.89, 80.0]
["2026-09-22T15:07:45.034571+00:00", "trade", 8.89, 20.0]
["2026-09-22T15:07:45.034573+00:00", "trade", 8.89, 65.0]
["2026-09-22T15:07:45.034593+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:07:45.034657+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:07:45.034749+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:07:45.034976+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:07:45.034986+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:07:45.034993+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:07:45.035000+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:07:45.035007+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:07:45.035015+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:07:45.035015+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:07:45.035022+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:07:45.035030+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:07:45.035038+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:07:45.035045+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:07:45.035053+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:07:45.035060+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:07:45.035065+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:07:45.035067+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:07:45.035067+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:07:45.035075+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:07:45.035141+00:00", "trade", 8.89, 66.0]
["2026-09-22T15:07:45.035150+00:00", "trade", 8.89, 14.0]
["2026-09-22T15:07:45.035154+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:07:45.035159+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:07:45.035174+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:07:45.035177+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:45.035284+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:45.035307+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:45.035456+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:45.035526+00:00", "trade", 8.89, 18.0]
["2026-09-22T15:07:45.036056+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:45.036296+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:45.036308+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:45.036319+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:45.037368+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:45.038529+00:00", "trade", 8.89, 11.0]
["2026-09-22T15:07:45.064061+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:07:45.112744+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:45.175513+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:46.029048+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:46.030598+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:46.038201+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:46.038212+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:46.049681+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:46.099985+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:46.118584+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:46.119043+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:46.142177+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:46.405113+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:46.407390+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:46.517156+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:46.517283+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:46.608472+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:46.608481+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:46.646268+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:46.646278+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:46.646591+00:00", "trade", 8.895, 1.0]
["2026-09-22T15:07:46.646726+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:46.667850+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:46.668192+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:46.910388+00:00", "trade", 8.8787, 1.0]
["2026-09-22T15:07:46.986902+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:46.989025+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:07:46.989321+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:46.989403+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:46.989490+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:46.989500+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:46.990004+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:47.050820+00:00", "trade", 8.895, 200.0]
["2026-09-22T15:07:47.191674+00:00", "trade", 8.874, 1.0]
["2026-09-22T15:07:47.402967+00:00", "trade", 8.8848, 1.0]
["2026-09-22T15:07:48.329023+00:00", "trade", 8.8986, 1.0]
["2026-09-22T15:07:48.526348+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:48.526923+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:48.600468+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:48.748261+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:48.748739+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:50.523887+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:50.525054+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:50.686659+00:00", "trade", 8.895, 1.0]
["2026-09-22T15:07:50.687376+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:50.773664+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:50.952620+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:50.953139+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:51.171459+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:51.270346+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:51.707761+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:51.735420+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:51.826061+00:00", "trade", 8.8986, 1.0]
["2026-09-22T15:07:51.975751+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:51.975848+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:52.068927+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:52.138043+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:52.138555+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:52.141873+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:52.149964+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:52.231844+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:52.343120+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:52.416278+00:00", "trade", 8.895, 100.0]
["2026-09-22T15:07:52.665737+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:52.868761+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:52.869233+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:52.883638+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:53.024014+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:53.044584+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:53.073033+00:00", "trade", 8.895, 90.0]
["2026-09-22T15:07:53.073716+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:53.093450+00:00", "trade", 8.8741, 2.0]
["2026-09-22T15:07:53.414623+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:53.457760+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:54.213163+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:54.262054+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:55.171257+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:55.289419+00:00", "trade", 8.8959, 200.0]
["2026-09-22T15:07:55.426315+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:55.562652+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:55.608424+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:55.803338+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:55.803808+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:55.803829+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:55.809314+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:55.874222+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:55.874911+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:55.875102+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:55.875583+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:55.875638+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:55.875904+00:00", "trade", 8.89, 300.0]
["2026-09-22T15:07:55.875904+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:55.875907+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:07:55.875910+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:07:55.875915+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:07:55.875922+00:00", "trade", 8.89, 200.0]
["2026-09-22T15:07:55.875924+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:07:55.875929+00:00", "trade", 8.89, 300.0]
["2026-09-22T15:07:55.876006+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:07:55.876033+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:07:55.876038+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:07:55.876162+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:07:55.876198+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:07:55.876214+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:07:55.876231+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:55.876359+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:55.876394+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:55.876474+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:55.876492+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:55.876502+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:55.876520+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:55.876528+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:55.876715+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:55.876728+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:55.876835+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:55.878197+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:55.885117+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:55.885951+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:55.886246+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:55.969887+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:55.969896+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:56.034345+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:56.035373+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:57.780694+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:57.881039+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:57.881157+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:58.001293+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:58.186058+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:58.529130+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:58.529629+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:58.942190+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:59.042581+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:59.083864+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:59.232802+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:59.245717+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:59.421240+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:59.550276+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:59.564485+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:59.626701+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:59.627158+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:59.658139+00:00", "trade", 8.8986, 1.0]
["2026-09-22T15:07:59.685096+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:59.839318+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:07:59.954945+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:00.008444+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:00.109772+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:00.164354+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:00.265851+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:00.863739+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:00.864495+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:00.865535+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:01.622060+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:02.532339+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:02.532812+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:03.686172+00:00", "trade", 8.89, 1.0]
["2026-09-22T15:08:03.866286+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:07.209606+00:00", "trade", 8.8744, 4.0]
["2026-09-22T15:08:08.136114+00:00", "trade", 8.895, 18.0]
["2026-09-22T15:08:09.754833+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:13.047113+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:08:13.047929+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:13.048390+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:13.198008+00:00", "trade", 8.8986, 1.0]
["2026-09-22T15:08:14.545249+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:14.545730+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:15.287793+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:15.288240+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:15.290297+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:15.812477+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:15.812965+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:15.857073+00:00", "trade", 8.895, 1.0]
["2026-09-22T15:08:15.914109+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:16.376117+00:00", "trade", 8.8742, 1.0]
["2026-09-22T15:08:17.434333+00:00", "trade", 8.895, 2000.0]
["2026-09-22T15:08:18.778411+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:19.431587+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:20.015707+00:00", "trade", 8.8831, 1.0]
["2026-09-22T15:08:24.061072+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:24.061531+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:24.390046+00:00", "trade", 8.8831, 28.0]
["2026-09-22T15:08:24.806777+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:26.175386+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:26.528116+00:00", "trade", 8.8913, 500.0]
["2026-09-22T15:08:26.528907+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:26.529369+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:28.292639+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:28.718285+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:08:29.659703+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:29.661339+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:29.750734+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:29.750789+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:29.750853+00:00", "trade", 8.9, 20.0]
["2026-09-22T15:08:29.751232+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:08:29.751978+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:29.752426+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:29.801493+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:30.711403+00:00", "trade", 8.8986, 1.0]
["2026-09-22T15:08:31.814996+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:31.815482+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:31.816042+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:33.441742+00:00", "trade", 8.89, 36.0]
["2026-09-22T15:08:33.442564+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:33.443021+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:33.443034+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:34.945951+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:34.946408+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:36.248744+00:00", "trade", 8.895, 225.0]
["2026-09-22T15:08:36.673315+00:00", "trade", 8.8767, 16.0]
["2026-09-22T15:08:36.674151+00:00", "trade", 8.8767, 4.0]
["2026-09-22T15:08:37.225104+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:37.225585+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:37.459985+00:00", "trade", 8.895, 10.0]
["2026-09-22T15:08:37.857262+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:40.964193+00:00", "trade", 8.8986, 1.0]
["2026-09-22T15:08:41.874604+00:00", "trade", 8.895, 100.0]
["2026-09-22T15:08:41.875775+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:41.980797+00:00", "trade", 8.8934, 11.0]
["2026-09-22T15:08:41.981156+00:00", "trade", 8.8934, 1.0]
["2026-09-22T15:08:42.069777+00:00", "trade", 8.8767, 6.0]
["2026-09-22T15:08:42.474052+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:42.474527+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:43.015796+00:00", "trade", 8.8795, 100.0]
["2026-09-22T15:08:43.900040+00:00", "trade", 8.8986, 1.0]
["2026-09-22T15:08:44.253782+00:00", "trade", 8.8967, 7.0]
["2026-09-22T15:08:44.254145+00:00", "trade", 8.8967, 1.0]
["2026-09-22T15:08:44.587112+00:00", "trade", 8.8924, 190.0]
["2026-09-22T15:08:44.587127+00:00", "trade", 8.8924, 1.0]
["2026-09-22T15:08:45.106444+00:00", "trade", 8.8828, 1.0]
["2026-09-22T15:08:45.530597+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:45.531063+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:45.826031+00:00", "trade", 8.8968, 1.0]
["2026-09-22T15:08:47.222785+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:47.223263+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:48.050746+00:00", "trade", 8.8789, 1.0]
["2026-09-22T15:08:48.567909+00:00", "trade", 8.8986, 1.0]
["2026-09-22T15:08:48.613659+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:48.614118+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:49.025876+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:50.572177+00:00", "trade", 8.895, 3.0]
["2026-09-22T15:08:50.572992+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:50.644236+00:00", "trade", 8.8986, 1.0]
["2026-09-22T15:08:51.097849+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:51.099179+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:52.662164+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:52.662440+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:52.662580+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:52.662634+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:52.674063+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:52.706130+00:00", "trade", 8.895, 24.0]
["2026-09-22T15:08:52.766095+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:53.961676+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:53.962130+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:53.962446+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:53.962483+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:58.359089+00:00", "trade", 8.895, 50.0]
["2026-09-22T15:08:59.990122+00:00", "trade", 8.8766, 9.0]
["2026-09-22T15:09:03.323768+00:00", "trade", 8.8966, 14.0]
["2026-09-22T15:09:03.324129+00:00", "trade", 8.8966, 1.0]
["2026-09-22T15:09:03.622078+00:00", "trade", 8.8766, 25.0]
["2026-09-22T15:09:04.597882+00:00", "trade", 8.8983, 1050.0]
["2026-09-22T15:09:07.261007+00:00", "trade", 8.8835, 45.0]
["2026-09-22T15:09:07.949241+00:00", "trade", 8.895, 100.0]
["2026-09-22T15:09:09.607140+00:00", "trade", 8.895, 71.0]
["2026-09-22T15:09:12.318275+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:12.318776+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:12.319238+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:12.319245+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:12.390473+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:12.701412+00:00", "trade", 8.897, 6.0]
["2026-09-22T15:09:13.887207+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:13.887368+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:13.887828+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:13.888371+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:13.920215+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:14.446142+00:00", "trade", 8.8986, 1.0]
["2026-09-22T15:09:14.447693+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:14.526465+00:00", "trade", 8.888, 1.0]
["2026-09-22T15:09:14.568207+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:14.595134+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:14.613580+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:14.620359+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:15.010797+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:15.020245+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:15.020751+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:15.021217+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:16.161668+00:00", "trade", 8.895, 17.0]
["2026-09-22T15:09:16.277580+00:00", "trade", 8.879, 1.0]
["2026-09-22T15:09:16.682173+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:16.682180+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:18.756820+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:18.757281+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:18.801799+00:00", "trade", 8.8986, 1.0]
["2026-09-22T15:09:19.533625+00:00", "trade", 8.895, 7.0]
["2026-09-22T15:09:20.882582+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:21.310416+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:21.310874+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:21.310884+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:21.311365+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:21.322474+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:21.331309+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:21.336872+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:21.406115+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:21.800074+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:21.800437+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:21.800465+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:21.800708+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:21.919390+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:21.919843+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:21.919894+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:21.920433+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:22.029804+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:22.030298+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:22.034534+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:22.034610+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:22.105143+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:22.151399+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:22.225584+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:22.247836+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:23.318650+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:23.318814+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:23.318830+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:23.319104+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:23.319122+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:23.319271+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:24.939954+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:25.012761+00:00", "trade", 8.889, 100.0]
["2026-09-22T15:09:26.069574+00:00", "trade", 8.8929, 22.0]
["2026-09-22T15:09:26.168995+00:00", "trade", 8.8952, 2.0]
["2026-09-22T15:09:27.099997+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:27.134513+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:28.111867+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:29.670930+00:00", "trade", 8.895, 50.0]
["2026-09-22T15:09:29.973053+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:31.136624+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:31.576313+00:00", "trade", 8.8986, 1.0]
["2026-09-22T15:09:31.598695+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:38.334558+00:00", "trade", 8.8986, 1.0]
["2026-09-22T15:09:38.561520+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:39.539367+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:09:39.540185+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:40.409799+00:00", "trade", 8.8986, 1.0]
["2026-09-22T15:09:41.349609+00:00", "trade", 8.8769, 9.0]
["2026-09-22T15:09:42.414470+00:00", "trade", 8.8935, 1.0]
["2026-09-22T15:09:43.751635+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:44.562117+00:00", "trade", 8.8986, 1.0]
["2026-09-22T15:09:45.206097+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:45.528858+00:00", "trade", 8.8944, 53.0]
["2026-09-22T15:09:45.529475+00:00", "trade", 8.8947, 1.0]
["2026-09-22T15:09:45.577937+00:00", "trade", 8.8773, 2.0]
["2026-09-22T15:09:47.188924+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:47.188952+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:47.927079+00:00", "trade", 8.8965, 85.0]
["2026-09-22T15:09:47.928208+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:48.052257+00:00", "trade", 8.895, 50.0]
["2026-09-22T15:09:48.564550+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:49.477411+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:49.477879+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:49.596309+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:50.498266+00:00", "trade", 8.8986, 1.0]
["2026-09-22T15:09:51.699394+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:51.699855+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:52.022120+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:52.022167+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:53.268882+00:00", "trade", 8.8986, 1.0]
["2026-09-22T15:09:53.673844+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:54.465586+00:00", "trade", 8.9, 125.0]
["2026-09-22T15:09:54.466298+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:54.466354+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:54.466368+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:54.466392+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:54.466405+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:54.466628+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:54.467837+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:54.502728+00:00", "trade", 8.9, 125.0]
["2026-09-22T15:09:54.503141+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:54.558312+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:54.993487+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:55.781849+00:00", "trade", 8.895, 2.0]
["2026-09-22T15:09:55.869424+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:55.916781+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:55.970191+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:56.064149+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:56.393900+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:57.010997+00:00", "trade", 8.8936, 1.0]
["2026-09-22T15:09:57.011403+00:00", "trade", 8.8936, 1.0]
["2026-09-22T15:09:57.011693+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:58.568022+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:58.568042+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:58.568485+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:58.568497+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:58.568509+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:58.568974+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:58.571029+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:59.271380+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:59.271437+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:59.271443+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:59.271925+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:59.272525+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:10:00.022683+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:10:00.118139+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:10:00.128658+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:10:00.451156+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:10:00.477287+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:10:00.832841+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:10:00.848775+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:10:01.028013+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:10:01.048388+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:10:01.207102+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:10:01.207610+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:10:01.208829+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:10:01.285057+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:10:01.286174+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:10:01.804644+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:10:01.805141+00:00", "trade", 8.895, 16.0]
["2026-09-22T15:10:01.805598+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:10:01.805923+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:10:01.805924+00:00", "trade", 8.895, 2.0]
["2026-09-22T15:10:01.822959+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:10:01.895882+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:10:01.942588+00:00", "trade", 8.8986, 1.0]
["2026-09-22T15:10:02.029993+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:10:02.038433+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:10:02.038434+00:00", "trade", 8.9, 400.0]
["2026-09-22T15:10:02.038435+00:00", "trade", 8.9, 5.0]
["2026-09-22T15:10:02.038437+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:10:02.038441+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:10:02.038442+00:00", "trade", 8.9, 70.0]
["2026-09-22T15:10:02.038443+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:10:02.038529+00:00", "trade", 8.9, 120.0]
["2026-09-22T15:10:02.038530+00:00", "trade", 8.9, 280.0]
["2026-09-22T15:10:02.038554+00:00", "trade", 8.9, 500.0]
["2026-09-22T15:10:02.038555+00:00", "trade", 8.9, 300.0]
["2026-09-22T15:10:02.038567+00:00", "trade", 8.9, 200.0]
["2026-09-22T15:10:02.038571+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:10:02.038578+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:10:02.038585+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:10:02.038586+00:00", "trade", 8.9, 6.0]
["2026-09-22T15:10:02.038588+00:00", "trade", 8.9, 6.0]
["2026-09-22T15:10:02.038591+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:10:02.038608+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:10:02.038614+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:10:02.038621+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:10:02.038628+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:10:02.038635+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:10:02.038638+00:00", "trade", 8.9, 20.0]
["2026-09-22T15:10:02.038640+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:10:02.038642+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:10:02.038649+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:10:02.038663+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:10:02.038671+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:10:02.038679+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:10:02.038686+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:10:02.038699+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:10:02.038706+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:10:02.038721+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:10:02.038726+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:10:02.038729+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:10:02.038736+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:10:02.038744+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:10:02.038745+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:02.038757+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:02.038764+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:02.039022+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:02.039051+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:02.039117+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:02.039156+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:02.039239+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:02.039247+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:02.039272+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:02.039318+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:02.039346+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:02.039447+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:02.039636+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:02.039642+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:02.039663+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:02.039753+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:02.039943+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:02.039991+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:02.041781+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:02.042253+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:02.046140+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:02.046168+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:02.046699+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:02.048571+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:02.048578+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:02.048585+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:02.049896+00:00", "trade", 8.9, 11.0]
["2026-09-22T15:10:02.527625+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:02.721500+00:00", "trade", 8.905, 4.0]
["2026-09-22T15:10:05.242862+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:05.244938+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:05.313997+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:05.615199+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:05.707460+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:05.944604+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:05.977910+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:06.580400+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:06.608961+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:06.881895+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:07.257456+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:07.257688+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:07.258314+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:07.263240+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:07.284092+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:07.306559+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:07.307295+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:07.308044+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:07.308238+00:00", "trade", 8.905, 28.0]
["2026-09-22T15:10:07.308985+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:07.361419+00:00", "trade", 8.905, 300.0]
["2026-09-22T15:10:07.362358+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:07.670556+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:10:08.110704+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:08.110711+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:08.111351+00:00", "trade", 8.905, 10.0]
["2026-09-22T15:10:08.875710+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:10:08.876410+00:00", "trade", 8.905, 10.0]
["2026-09-22T15:10:09.325002+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:09.467856+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:09.540249+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:09.843354+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:09.961512+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:10.547890+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:10.902998+00:00", "trade", 8.8803, 7.0]
["2026-09-22T15:10:10.904474+00:00", "trade", 8.8803, 1.0]
["2026-09-22T15:10:10.905396+00:00", "trade", 8.8994, 2.0]
["2026-09-22T15:10:10.906537+00:00", "trade", 8.8787, 16.0]
["2026-09-22T15:10:10.907864+00:00", "trade", 8.8787, 16.0]
["2026-09-22T15:10:10.911682+00:00", "trade", 8.8786, 3.0]
["2026-09-22T15:10:10.912811+00:00", "trade", 8.8871, 1.0]
["2026-09-22T15:10:11.268695+00:00", "trade", 8.91, 7.0]
["2026-09-22T15:10:11.268696+00:00", "trade", 8.91, 36.0]
["2026-09-22T15:10:11.784293+00:00", "trade", 8.8972, 1.0]
["2026-09-22T15:10:11.791975+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:10:12.033432+00:00", "trade", 8.91, 200.0]
["2026-09-22T15:10:12.033438+00:00", "trade", 8.91, 50.0]
["2026-09-22T15:10:12.033440+00:00", "trade", 8.91, 250.0]
["2026-09-22T15:10:12.033501+00:00", "trade", 8.91, 10.0]
["2026-09-22T15:10:12.033914+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:12.033961+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:12.033990+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:12.034003+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:12.034010+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:12.034031+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:12.034038+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:12.034046+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:12.034150+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:12.034222+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:12.034373+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:12.034446+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:12.034533+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:12.034544+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:12.034575+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:12.034586+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:12.034593+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:12.286065+00:00", "trade", 8.8792, 1.0]
["2026-09-22T15:10:13.716170+00:00", "trade", 8.9068, 4.0]
["2026-09-22T15:10:14.033825+00:00", "trade", 8.91, 2.0]
["2026-09-22T15:10:14.075392+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:14.075399+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:15.531397+00:00", "trade", 8.9018, 15.0]
["2026-09-22T15:10:17.828878+00:00", "trade", 8.9, 50.0]
["2026-09-22T15:10:18.275246+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:18.337357+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:18.337492+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:18.337498+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:18.337845+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:18.338308+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:18.338318+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:18.341066+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:18.472865+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:18.473374+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:18.473908+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:18.474353+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:18.645175+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:18.645784+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:18.911151+00:00", "trade", 8.9073, 1.0]
["2026-09-22T15:10:18.957346+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:20.572958+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:20.573443+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:20.573452+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:22.108359+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:24.067823+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:24.069821+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:24.069859+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:24.074928+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:25.060931+00:00", "trade", 8.91, 5.0]
["2026-09-22T15:10:25.060957+00:00", "trade", 8.905, 5.0]
["2026-09-22T15:10:25.398838+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:25.399299+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:25.697037+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:25.697845+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:26.194752+00:00", "trade", 8.9086, 3.0]
["2026-09-22T15:10:26.195827+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:26.196517+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:26.196978+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:27.115233+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:27.117465+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:27.117492+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:28.501472+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:28.501474+00:00", "trade", 8.91, 699.0]
["2026-09-22T15:10:28.501693+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:28.501763+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:28.501774+00:00", "trade", 8.91, 5.0]
["2026-09-22T15:10:28.502153+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:28.502237+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:28.502253+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:28.502744+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:28.502882+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:28.548668+00:00", "trade", 8.91, 8.0]
["2026-09-22T15:10:28.548761+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:28.549134+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:28.549472+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:28.549776+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:28.550482+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:28.550762+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:28.551463+00:00", "trade", 8.91, 6.0]
["2026-09-22T15:10:28.551464+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:28.559147+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:28.583979+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:28.639548+00:00", "trade", 8.905, 333.0]
["2026-09-22T15:10:28.640336+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:28.640349+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:28.640886+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:28.760820+00:00", "trade", 8.91, 33.0]
["2026-09-22T15:10:28.761582+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:28.761601+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:28.761629+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:28.794380+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:28.886797+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:28.888813+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:28.890561+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:28.967244+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:28.967289+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:28.967378+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:29.114827+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:29.120591+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:29.775037+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:29.979675+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:29.981300+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:29.981842+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:29.984734+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:30.059667+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:30.284994+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:30.295069+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:30.295425+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:30.295961+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:30.469978+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:30.531372+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:30.621814+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:30.621908+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:30.622553+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:30.749874+00:00", "trade", 8.91, 39.0]
["2026-09-22T15:10:30.749965+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:30.750672+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:30.750807+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:31.070225+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:31.085689+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:32.293423+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:32.293782+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:32.293885+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:32.304538+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:32.711314+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:33.410488+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:34.892035+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:34.992822+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:35.443020+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:10:35.460337+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:35.791691+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:35.791825+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:35.792606+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:35.792647+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:35.844179+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:36.638036+00:00", "trade", 8.9098, 5.0]
["2026-09-22T15:10:37.614885+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:37.614979+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:38.043284+00:00", "trade", 8.9026, 9.0]
["2026-09-22T15:10:38.049156+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:38.049165+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:38.049644+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:38.558850+00:00", "trade", 8.8799, 1.0]
["2026-09-22T15:10:39.121130+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:39.125083+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:39.125555+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:39.125577+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:39.227556+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:39.228033+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:39.329968+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:39.337301+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:40.343332+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:40.343873+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:40.343886+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:40.422125+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:40.422418+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:40.422580+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:40.422730+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:41.288871+00:00", "trade", 8.903, 2.0]
["2026-09-22T15:10:41.670881+00:00", "trade", 8.8873, 100.0]
["2026-09-22T15:10:41.981956+00:00", "trade", 8.9014, 1.0]
["2026-09-22T15:10:42.844872+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:42.844886+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:42.845374+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:42.846869+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:42.911408+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:43.243085+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:43.243095+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:43.567551+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:45.533391+00:00", "trade", 8.9081, 5.0]
["2026-09-22T15:10:45.534218+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:45.534689+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:46.156645+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:46.156652+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:46.157128+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:46.492920+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:51.144199+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:51.729222+00:00", "trade", 8.9099, 1000.0]
["2026-09-22T15:10:51.730022+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:51.730043+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:51.730476+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:51.952964+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:52.036724+00:00", "trade", 8.9014, 69.0]
["2026-09-22T15:10:52.248007+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:52.248032+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:53.005768+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:53.843804+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:53.844257+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:54.189631+00:00", "trade", 8.91, 2.0]
["2026-09-22T15:10:54.190448+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:54.190913+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:54.190973+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:54.191603+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:55.013680+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:55.015065+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:55.062198+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:55.365630+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:55.367211+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:55.367687+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:55.368178+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:55.368666+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:55.485503+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:57.103555+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:57.780528+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:57.893233+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:57.893690+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:57.906290+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:57.995642+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:57.996109+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:58.269846+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:58.444097+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:58.728364+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:58.728561+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:58.728816+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:58.740861+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:58.767901+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:58.768348+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:58.782752+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:59.485989+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:10:59.774512+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:11:00.108908+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:11:00.109062+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:11:00.109362+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:11:01.216651+00:00", "trade", 8.8874, 3.0]
["2026-09-22T15:11:01.216960+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:11:01.216960+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:11:01.216961+00:00", "trade", 8.91, 54.0]
["2026-09-22T15:11:01.216962+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:11:01.216964+00:00", "trade", 8.91, 400.0]
["2026-09-22T15:11:01.216968+00:00", "trade", 8.91, 20.0]
["2026-09-22T15:11:01.216968+00:00", "trade", 8.91, 500.0]
["2026-09-22T15:11:01.216968+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:11:01.216970+00:00", "trade", 8.91, 200.0]
["2026-09-22T15:11:01.216971+00:00", "trade", 8.91, 72.0]
["2026-09-22T15:11:01.216981+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:11:01.216982+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:11:01.216995+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:11:01.217037+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:11:01.217038+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:11:01.217042+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:11:01.217044+00:00", "trade", 8.91, 300.0]
["2026-09-22T15:11:01.217104+00:00", "trade", 8.91, 300.0]
["2026-09-22T15:11:01.217153+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:11:01.217168+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:11:01.217182+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:11:01.217190+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:11:01.217197+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:11:01.217204+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:11:01.217210+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:11:01.217217+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:11:01.217223+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:11:01.217230+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:11:01.217236+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:11:01.217242+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:11:01.217249+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:11:01.217255+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:11:01.217262+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:11:01.217268+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:11:01.217290+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:11:01.217304+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:11:01.217310+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:11:01.217317+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:11:01.217323+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:11:01.217330+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:11:01.217336+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:11:01.217342+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:11:01.217371+00:00", "trade", 8.91, 10.0]
["2026-09-22T15:11:01.217374+00:00", "trade", 8.91, 120.0]
["2026-09-22T15:11:01.217374+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:11:01.217374+00:00", "trade", 8.91, 300.0]
["2026-09-22T15:11:01.217375+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:01.217383+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:11:01.217384+00:00", "trade", 8.91, 14.0]
["2026-09-22T15:11:01.217388+00:00", "trade", 8.91, 18.0]
["2026-09-22T15:11:01.217388+00:00", "trade", 8.91, 7.0]
["2026-09-22T15:11:01.217592+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:01.217601+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:01.217712+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:01.217749+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:01.217763+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:01.217833+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:01.217841+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:01.217865+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:01.217872+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:01.217885+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:01.218020+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:01.218162+00:00", "trade", 8.91, 11.0]
["2026-09-22T15:11:01.218203+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:01.218212+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:01.218230+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:01.218725+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:01.219893+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:01.300709+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:02.907574+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:02.908032+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:03.762144+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:03.818122+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:03.818153+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:03.825830+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:03.838993+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:03.868680+00:00", "trade", 8.8879, 3.0]
["2026-09-22T15:11:03.869863+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:03.870744+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:03.915398+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:05.846774+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:05.847282+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:05.847556+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:05.847824+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:05.848272+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:06.850589+00:00", "trade", 8.915, 400.0]
["2026-09-22T15:11:06.855136+00:00", "trade", 8.9104, 2000.0]
["2026-09-22T15:11:06.886072+00:00", "trade", 8.884, 70.0]
["2026-09-22T15:11:06.906097+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:07.054053+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:08.558282+00:00", "trade", 8.8837, 1.0]
["2026-09-22T15:11:09.219399+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:10.828873+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:10.915128+00:00", "trade", 8.9098, 2.0]
["2026-09-22T15:11:10.917570+00:00", "trade", 8.9098, 3.0]
["2026-09-22T15:11:11.361771+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:12.694195+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:15.535438+00:00", "trade", 8.9103, 26.0]
["2026-09-22T15:11:15.536271+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:15.900942+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:15.901004+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:17.806365+00:00", "trade", 8.91, 20.0]
["2026-09-22T15:11:18.898263+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:19.255747+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:19.425679+00:00", "trade", 8.9114, 62.0]
["2026-09-22T15:11:19.534618+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:19.940379+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:11:20.453473+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:20.453479+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:20.453998+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:20.908028+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:21.964755+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:21.964970+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:21.965221+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:21.965268+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:21.965448+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:21.970760+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:21.970773+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:21.979121+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:21.989629+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:22.062141+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:22.238081+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:22.266062+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:22.267631+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:22.268144+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:22.268409+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:22.268524+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:23.039580+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:23.092114+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:23.170718+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:24.181984+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:24.790421+00:00", "trade", 8.907, 1.0]
["2026-09-22T15:11:24.791367+00:00", "trade", 8.92, 18.0]
["2026-09-22T15:11:24.791766+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:24.791775+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:24.792136+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:24.792233+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:24.792519+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:24.792596+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:24.793103+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:24.793595+00:00", "trade", 8.92, 22.0]
["2026-09-22T15:11:24.874037+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:25.374568+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:25.375041+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:25.609634+00:00", "trade", 8.9101, 10.0]
["2026-09-22T15:11:25.610679+00:00", "trade", 8.9101, 2.0]
["2026-09-22T15:11:25.611419+00:00", "trade", 8.9101, 1.0]
["2026-09-22T15:11:25.778851+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:26.008017+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:26.177609+00:00", "trade", 8.92, 7.0]
["2026-09-22T15:11:26.178180+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:26.515973+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:27.090502+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:27.090965+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:27.149516+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:27.149974+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:27.163843+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:27.469323+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:27.492915+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:27.625923+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:27.639711+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:27.740396+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:27.764404+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:28.070528+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:29.120647+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:11:29.120649+00:00", "trade", 8.92, 160.0]
["2026-09-22T15:11:29.120650+00:00", "trade", 8.92, 700.0]
["2026-09-22T15:11:29.120652+00:00", "trade", 8.92, 50.0]
["2026-09-22T15:11:29.120654+00:00", "trade", 8.92, 70.0]
["2026-09-22T15:11:29.120753+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:11:29.120760+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:11:29.120766+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:11:29.120780+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:11:29.120786+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:11:29.120792+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:11:29.120800+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:11:29.120806+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:11:29.120813+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:11:29.120826+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:11:29.120833+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:11:29.120839+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:11:29.120846+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:11:29.120853+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:11:29.120900+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:11:29.120907+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:11:29.120913+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:11:29.120920+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:11:29.120927+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:11:29.120928+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:11:29.120933+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:11:29.120935+00:00", "trade", 8.92, 450.0]
["2026-09-22T15:11:29.121028+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:11:29.121034+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:11:29.121108+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:11:29.121115+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:11:29.121147+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:11:29.121160+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:11:29.121166+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:11:29.121220+00:00", "trade", 8.92, 200.0]
["2026-09-22T15:11:29.121220+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:11:29.121257+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:11:29.121469+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:11:29.121476+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:11:29.121487+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:11:29.121499+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:11:29.121583+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:11:29.121590+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:11:29.121601+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:11:29.121656+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:11:29.121846+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:11:29.122033+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:11:29.122046+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:11:29.123819+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:11:29.134452+00:00", "trade", 8.92, 11.0]
["2026-09-22T15:11:29.248499+00:00", "trade", 8.9125, 7.0]
["2026-09-22T15:11:30.016536+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:11:30.050006+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:11:30.051083+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:11:30.137180+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:11:30.197002+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:11:30.258839+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:11:30.360014+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:11:30.417031+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:11:30.740020+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:11:31.309197+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:11:32.419372+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:11:32.476424+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:11:32.491091+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:11:32.491533+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:11:32.492050+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:11:32.492160+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:11:32.546070+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:11:32.556757+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:11:32.599509+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:11:32.751284+00:00", "trade", 8.92, 333.0]
["2026-09-22T15:11:33.468614+00:00", "trade", 8.9092, 22.0]
["2026-09-22T15:11:33.485133+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:11:34.282640+00:00", "trade", 8.92, 13.0]
["2026-09-22T15:11:34.282642+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:11:34.282643+00:00", "trade", 8.92, 500.0]
["2026-09-22T15:11:34.282675+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:11:34.282676+00:00", "trade", 8.92, 8.0]
["2026-09-22T15:11:34.282683+00:00", "trade", 8.92, 20.0]
["2026-09-22T15:11:34.282801+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:11:34.282807+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:11:34.282813+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:11:34.282820+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:11:34.282822+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:11:34.282826+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:11:34.282832+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:11:34.282839+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:11:34.282840+00:00", "trade", 8.92, 25.0]
["2026-09-22T15:11:34.282845+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:11:34.282859+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:11:34.282866+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:11:34.282874+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:11:34.282880+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:34.282887+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:34.282900+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:34.282913+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:34.282920+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:34.282926+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:34.282933+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:34.282939+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:34.282946+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:34.282952+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:34.282958+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:34.282964+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:34.282971+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:34.282978+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:34.282985+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:34.282999+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:34.283007+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:34.283127+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:34.283148+00:00", "trade", 8.92, 200.0]
["2026-09-22T15:11:34.283149+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:11:34.283186+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:34.283216+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:34.283224+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:34.283231+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:34.283250+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:34.283257+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:34.283306+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:34.283369+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:34.283409+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:34.283428+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:34.283443+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:34.283462+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:34.283585+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:34.283601+00:00", "trade", 8.92, 25.0]
["2026-09-22T15:11:34.283661+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:34.283681+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:34.284260+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:34.284359+00:00", "trade", 8.92, 86.0]
["2026-09-22T15:11:34.284763+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:34.285212+00:00", "trade", 8.92, 14.0]
["2026-09-22T15:11:34.285212+00:00", "trade", 8.92, 55.0]
["2026-09-22T15:11:34.285487+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:34.285503+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:34.285930+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:34.314131+00:00", "trade", 8.915, 4.0]
["2026-09-22T15:11:34.314162+00:00", "trade", 8.915, 100.0]
["2026-09-22T15:11:34.314586+00:00", "trade", 8.915, 250.0]
["2026-09-22T15:11:34.315325+00:00", "trade", 8.915, 250.0]
["2026-09-22T15:11:34.420189+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:34.528023+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:34.563421+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:35.057695+00:00", "trade", 8.915, 155.0]
["2026-09-22T15:11:37.669747+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:37.670215+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:37.677795+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:38.015109+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:38.018067+00:00", "trade", 8.915, 100.0]
["2026-09-22T15:11:38.025858+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:38.026683+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:38.031564+00:00", "trade", 8.915, 25.0]
["2026-09-22T15:11:38.032383+00:00", "trade", 8.915, 50.0]
["2026-09-22T15:11:38.035996+00:00", "trade", 8.915, 100.0]
["2026-09-22T15:11:38.038358+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:38.039827+00:00", "trade", 8.915, 40.0]
["2026-09-22T15:11:38.068743+00:00", "trade", 8.915, 32.0]
["2026-09-22T15:11:38.069076+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:38.070766+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:38.071232+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:38.073587+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:38.084894+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:38.104116+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:38.108716+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:38.120129+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:38.169913+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:38.170421+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:38.185793+00:00", "trade", 8.915, 26.0]
["2026-09-22T15:11:38.207450+00:00", "trade", 8.8895, 1.0]
["2026-09-22T15:11:38.234966+00:00", "trade", 8.915, 20.0]
["2026-09-22T15:11:38.304309+00:00", "trade", 8.9158, 56.0]
["2026-09-22T15:11:38.304667+00:00", "trade", 8.9158, 1.0]
["2026-09-22T15:11:38.483640+00:00", "trade", 8.915, 21.0]
["2026-09-22T15:11:38.489506+00:00", "trade", 8.915, 16.0]
["2026-09-22T15:11:38.568184+00:00", "trade", 8.915, 13.0]
["2026-09-22T15:11:39.026624+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:39.026804+00:00", "trade", 8.915, 11.0]
["2026-09-22T15:11:39.027054+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:39.585998+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:40.484090+00:00", "trade", 8.9186, 1.0]
["2026-09-22T15:11:40.689607+00:00", "trade", 8.9138, 1.0]
["2026-09-22T15:11:41.872259+00:00", "trade", 8.915, 8.0]
["2026-09-22T15:11:41.872593+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:42.427783+00:00", "trade", 8.9104, 1.0]
["2026-09-22T15:11:43.620488+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:43.891194+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:43.891560+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:43.891756+00:00", "trade", 8.915, 7.0]
["2026-09-22T15:11:43.892054+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:44.319468+00:00", "trade", 8.915, 5.0]
["2026-09-22T15:11:45.097088+00:00", "trade", 8.915, 4.0]
["2026-09-22T15:11:45.097760+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:45.098213+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:45.537392+00:00", "trade", 8.9185, 19.0]
["2026-09-22T15:11:46.020098+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:47.047547+00:00", "trade", 8.915, 4.0]
["2026-09-22T15:11:47.404537+00:00", "trade", 8.915, 3.0]
["2026-09-22T15:11:48.709052+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:48.709548+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:48.709622+00:00", "trade", 8.915, 2.0]
["2026-09-22T15:11:49.583338+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:49.584172+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:49.769074+00:00", "trade", 8.9138, 2.0]
["2026-09-22T15:11:49.960170+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:49.960192+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:51.386504+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:51.387046+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:51.416993+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:51.417165+00:00", "trade", 8.915, 2.0]
["2026-09-22T15:11:51.417655+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:51.417712+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:51.418167+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:51.975321+00:00", "trade", 8.915, 160.0]
["2026-09-22T15:11:53.206504+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:53.271185+00:00", "trade", 8.915, 100.0]
["2026-09-22T15:11:53.466472+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:11:53.466533+00:00", "trade", 8.915, 100.0]
["2026-09-22T15:11:53.466927+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:53.469034+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:53.585717+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:53.726592+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:53.856556+00:00", "trade", 8.915, 100.0]
["2026-09-22T15:11:54.317601+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:54.317766+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:11:54.318290+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:54.599477+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:54.713511+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:54.713713+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:54.916909+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:11:54.967392+00:00", "trade", 8.91, 71.0]
["2026-09-22T15:11:54.967497+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:11:54.967902+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:54.968205+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:55.097662+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:55.103032+00:00", "trade", 8.915, 12.0]
["2026-09-22T15:11:55.200071+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:11:55.200381+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:55.201304+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:56.530489+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:57.289277+00:00", "trade", 8.9143, 1.0]
["2026-09-22T15:11:57.574746+00:00", "trade", 8.915, 30.0]
["2026-09-22T15:11:57.817182+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:58.574948+00:00", "trade", 8.9123, 1.0]
["2026-09-22T15:11:58.575304+00:00", "trade", 8.9123, 1.0]
["2026-09-22T15:11:59.684075+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:11:59.689905+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:00.904425+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:05.205240+00:00", "trade", 8.9002, 1.0]
["2026-09-22T15:12:05.206728+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:05.207522+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:06.063286+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:06.064886+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:11.503485+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:11.503528+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:14.148707+00:00", "trade", 8.915, 200.0]
["2026-09-22T15:12:14.255974+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:14.256513+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:14.256598+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:14.267800+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:14.357431+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:14.357876+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:14.358386+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:15.126688+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:15.128078+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:15.241107+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:15.539403+00:00", "trade", 8.9145, 3.0]
["2026-09-22T15:12:15.845052+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:17.234240+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:17.234247+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:18.049744+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:18.351809+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:18.720053+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:18.720330+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:18.720446+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:18.720821+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:18.721675+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:18.722138+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:18.727094+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:18.810200+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:19.249410+00:00", "trade", 8.9179, 3.0]
["2026-09-22T15:12:20.512965+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:20.513216+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:20.513230+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:20.527439+00:00", "trade", 8.91, 60.0]
["2026-09-22T15:12:20.527441+00:00", "trade", 8.91, 500.0]
["2026-09-22T15:12:20.527442+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:12:20.527444+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:12:20.527446+00:00", "trade", 8.91, 75.0]
["2026-09-22T15:12:20.527513+00:00", "trade", 8.91, 30.0]
["2026-09-22T15:12:20.527518+00:00", "trade", 8.91, 47.0]
["2026-09-22T15:12:20.527519+00:00", "trade", 8.91, 21.0]
["2026-09-22T15:12:20.527522+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:12:20.527522+00:00", "trade", 8.91, 6.0]
["2026-09-22T15:12:20.527522+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:12:20.527525+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:12:20.527526+00:00", "trade", 8.91, 29.0]
["2026-09-22T15:12:20.527530+00:00", "trade", 8.91, 300.0]
["2026-09-22T15:12:20.527533+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:12:20.527534+00:00", "trade", 8.91, 300.0]
["2026-09-22T15:12:20.527537+00:00", "trade", 8.91, 20.0]
["2026-09-22T15:12:20.527543+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:12:20.527548+00:00", "trade", 8.91, 5.0]
["2026-09-22T15:12:20.527594+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:20.527602+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:20.527609+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:20.527618+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:12:20.527618+00:00", "trade", 8.91, 9.0]
["2026-09-22T15:12:20.527623+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:20.527629+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:20.527642+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:20.527654+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:20.527662+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:20.527669+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:20.527675+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:20.527689+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:20.527695+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:20.527702+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:12:20.527709+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:12:20.527722+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:12:20.527729+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:12:20.527735+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:12:20.527742+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:12:20.527748+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:12:20.527755+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:12:20.527762+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:12:20.527769+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:12:20.527776+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:12:20.527782+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:12:20.527796+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:12:20.527802+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:12:20.527808+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:12:20.527815+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:12:20.527822+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:12:20.527842+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:12:20.527849+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:12:20.527855+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:12:20.527857+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:12:20.527859+00:00", "trade", 8.91, 10.0]
["2026-09-22T15:12:20.527859+00:00", "trade", 8.91, 25.0]
["2026-09-22T15:12:20.527862+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:12:20.527868+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:12:20.527871+00:00", "trade", 8.91, 9.0]
["2026-09-22T15:12:20.527872+00:00", "trade", 8.91, 6.0]
["2026-09-22T15:12:20.527880+00:00", "trade", 8.91, 200.0]
["2026-09-22T15:12:20.527882+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:12:20.527888+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:12:20.527891+00:00", "trade", 8.91, 600.0]
["2026-09-22T15:12:20.527894+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:12:20.527895+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:12:20.527900+00:00", "trade", 8.91, 200.0]
["2026-09-22T15:12:20.527907+00:00", "trade", 8.91, 200.0]
["2026-09-22T15:12:20.527908+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:12:20.527909+00:00", "trade", 8.91, 50.0]
["2026-09-22T15:12:20.527909+00:00", "trade", 8.91, 155.0]
["2026-09-22T15:12:20.527912+00:00", "trade", 8.91, 300.0]
["2026-09-22T15:12:20.527915+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:12:20.527916+00:00", "trade", 8.91, 200.0]
["2026-09-22T15:12:20.527921+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:12:20.527926+00:00", "trade", 8.91, 700.0]
["2026-09-22T15:12:20.527947+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:20.528079+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:12:20.528085+00:00", "trade", 8.91, 9.0]
["2026-09-22T15:12:20.528155+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:12:20.528162+00:00", "trade", 8.91, 13.0]
["2026-09-22T15:12:20.528203+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:20.528224+00:00", "trade", 8.91, 17.0]
["2026-09-22T15:12:20.528319+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:20.528340+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:20.528405+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:20.528549+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:20.528561+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:20.528580+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:20.528599+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:20.528610+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:20.528672+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:20.528889+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:20.529561+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:20.529576+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:20.529583+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:20.530009+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:20.530050+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:20.607613+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:21.523711+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:12:23.940240+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:23.940837+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:24.064403+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:24.064457+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:24.160335+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:24.160361+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:24.160417+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:24.160637+00:00", "trade", 8.9, 117.0]
["2026-09-22T15:12:24.161221+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:24.167011+00:00", "trade", 8.9, 300.0]
["2026-09-22T15:12:24.315925+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:12:24.524450+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:12:25.629219+00:00", "trade", 8.8899, 100.0]
["2026-09-22T15:12:26.276480+00:00", "trade", 8.9, 70.0]
["2026-09-22T15:12:26.276481+00:00", "trade", 8.9, 37.0]
["2026-09-22T15:12:26.276582+00:00", "trade", 8.9, 13.0]
["2026-09-22T15:12:26.276582+00:00", "trade", 8.9, 10.0]
["2026-09-22T15:12:26.276593+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:12:26.276602+00:00", "trade", 8.9, 20.0]
["2026-09-22T15:12:26.276602+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:26.276609+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:12:26.276625+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:26.276728+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:26.276818+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:12:26.276818+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:26.276819+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:26.276820+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:12:26.276820+00:00", "trade", 8.9, 50.0]
["2026-09-22T15:12:26.276821+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:12:26.276837+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:12:26.276860+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:12:26.276867+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:12:26.276874+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:12:26.276923+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:12:26.276928+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:12:26.276954+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:12:26.276965+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:12:26.276971+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:12:26.277014+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:12:26.277046+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:12:26.277166+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:12:26.277201+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:12:26.277206+00:00", "trade", 8.9, 40.0]
["2026-09-22T15:12:26.277207+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:12:26.277286+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:12:26.280134+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:12:26.280888+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:12:26.284950+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:12:26.285003+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:12:26.285056+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:12:26.285059+00:00", "trade", 8.9, 75.0]
["2026-09-22T15:12:26.285062+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:12:26.285065+00:00", "trade", 8.9, 10.0]
["2026-09-22T15:12:26.285069+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:12:26.285070+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:12:26.285074+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:12:26.285080+00:00", "trade", 8.9, 195.0]
["2026-09-22T15:12:26.285084+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:12:26.285092+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:12:26.285098+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:12:26.285104+00:00", "trade", 8.9, 75.0]
["2026-09-22T15:12:26.285117+00:00", "trade", 8.9, 50.0]
["2026-09-22T15:12:26.285122+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:12:26.285122+00:00", "trade", 8.9, 300.0]
["2026-09-22T15:12:26.285122+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:12:26.285123+00:00", "trade", 8.9, 300.0]
["2026-09-22T15:12:26.285129+00:00", "trade", 8.9, 385.0]
["2026-09-22T15:12:26.285133+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:12:26.285146+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:12:26.285153+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:12:26.285159+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:12:26.285162+00:00", "trade", 8.9, 75.0]
["2026-09-22T15:12:26.285180+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:12:26.285192+00:00", "trade", 8.9, 75.0]
["2026-09-22T15:12:26.285202+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:12:26.285209+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:12:26.285244+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:12:26.285258+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:12:26.285271+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:12:26.285277+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:12:26.285282+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:12:26.285304+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:12:26.285318+00:00", "trade", 8.9, 510.0]
["2026-09-22T15:12:26.285375+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:12:26.285381+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:12:26.285384+00:00", "trade", 8.9, 510.0]
["2026-09-22T15:12:26.285389+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:12:26.285396+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:12:26.285409+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:26.285409+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:26.285414+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:12:26.285416+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:12:26.285419+00:00", "trade", 8.9, 125.0]
["2026-09-22T15:12:26.285423+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:12:26.285430+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:12:26.285435+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:26.285437+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:26.285444+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:26.285458+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:26.285494+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:26.285501+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:26.285537+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:26.285648+00:00", "trade", 8.9, 73.0]
["2026-09-22T15:12:26.285651+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:26.285659+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:26.285667+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:26.285681+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:26.285703+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:26.285752+00:00", "trade", 8.9, 369.0]
["2026-09-22T15:12:26.285789+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:26.285828+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:26.285837+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:26.285844+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:26.285853+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:26.285896+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:26.285903+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:26.285951+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:26.285984+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:26.285992+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:26.286031+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:26.286055+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:26.286063+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:26.286073+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:26.286233+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:26.286234+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:26.286358+00:00", "trade", 8.9055, 41.0]
["2026-09-22T15:12:26.286613+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:26.286899+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:26.287060+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:26.287471+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:26.290451+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:26.291006+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:26.306481+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:28.522237+00:00", "trade", 8.9098, 3.0]
["2026-09-22T15:12:28.538426+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:28.538733+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:28.539179+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:28.539283+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:28.540536+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:28.631356+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:28.631829+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:28.951484+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:29.023768+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:29.091993+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:12:29.949795+00:00", "trade", 8.9086, 3.0]
["2026-09-22T15:12:30.237239+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:12:30.423461+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:30.966389+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:30.966859+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:30.989265+00:00", "trade", 8.8902, 4.0]
["2026-09-22T15:12:31.095242+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:31.293262+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:32.599879+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:32.717199+00:00", "trade", 8.9055, 1.0]
["2026-09-22T15:12:36.373196+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:36.373648+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:36.939178+00:00", "trade", 8.9099, 100.0]
["2026-09-22T15:12:38.488882+00:00", "trade", 8.9066, 2.0]
["2026-09-22T15:12:39.225365+00:00", "trade", 8.8902, 16.0]
["2026-09-22T15:12:40.208651+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:12:40.459422+00:00", "trade", 8.9099, 3.0]
["2026-09-22T15:12:41.026311+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:41.033365+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:42.074487+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:42.074509+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:42.074624+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:42.074640+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:42.074749+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:42.075230+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:42.077054+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:42.185652+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:12:42.528486+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:42.528505+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:42.529538+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:42.585901+00:00", "trade", 8.91, 8.0]
["2026-09-22T15:12:42.585904+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:42.652698+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:44.024953+00:00", "trade", 8.9099, 1.0]
["2026-09-22T15:12:44.025703+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:44.608750+00:00", "trade", 8.908, 9.0]
["2026-09-22T15:12:45.244954+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:45.246130+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:45.246588+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:47.728704+00:00", "trade", 8.91, 125.0]
["2026-09-22T15:12:47.747403+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:47.826391+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:47.826894+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:47.827005+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:47.827353+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:47.919716+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:50.939241+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:50.939422+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:50.939688+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:50.940556+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:50.941009+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:51.366816+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:12:53.121994+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:12:53.353424+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:53.354691+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:53.354732+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:53.356551+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:53.359634+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:53.371784+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:12:53.371786+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:12:53.371841+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:53.371884+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:12:53.372064+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:53.372122+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:12:53.372138+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:12:53.372190+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:12:53.372202+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:12:53.372218+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:12:53.372344+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:12:53.372359+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:12:53.372393+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:12:53.372395+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:53.372440+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:53.372563+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:53.372579+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:53.372597+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:53.372607+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:53.372616+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:53.372623+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:53.372653+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:53.372661+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:53.372668+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:53.372777+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:53.372828+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:53.372866+00:00", "trade", 8.915, 21.0]
["2026-09-22T15:12:53.372881+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:53.372901+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:53.372970+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:53.373038+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:53.373243+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:53.373727+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:53.373754+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:53.375194+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:55.913278+00:00", "trade", 8.9136, 3000.0]
["2026-09-22T15:12:56.133908+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:57.769346+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:57.770010+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:57.770039+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:57.857882+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:58.446944+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:58.447460+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:58.579380+00:00", "trade", 8.9186, 2.0]
["2026-09-22T15:12:59.218504+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:59.218959+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:59.219068+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:59.219484+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:59.424895+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:12:59.624818+00:00", "trade", 8.8912, 14.0]
["2026-09-22T15:13:00.152988+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:13:00.806185+00:00", "trade", 8.9186, 1.0]
["2026-09-22T15:13:01.162858+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:01.804122+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:01.980875+00:00", "trade", 8.9073, 1.0]
["2026-09-22T15:13:02.291634+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:03.351715+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:03.510490+00:00", "trade", 8.912, 50.0]
["2026-09-22T15:13:03.778780+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:04.727078+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:04.915690+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:05.722548+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:06.107103+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:06.170676+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:06.170736+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:06.252794+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:06.360594+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:06.361587+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:06.373657+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:06.374232+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:06.496059+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:06.496233+00:00", "trade", 8.91, 32.0]
["2026-09-22T15:13:06.496526+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:06.497188+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:07.497457+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:13:07.497551+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:07.498542+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:07.649171+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:07.982088+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:08.172158+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:08.188765+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:08.290078+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:08.752769+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:09.539019+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:09.783914+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:10.279890+00:00", "trade", 8.9122, 5.0]
["2026-09-22T15:13:10.670419+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:10.866632+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:10.980487+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:10.991570+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:11.150360+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:11.345556+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:11.345724+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:11.375127+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:11.375595+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:11.933477+00:00", "trade", 8.912, 1.0]
["2026-09-22T15:13:12.575668+00:00", "trade", 8.9186, 1.0]
["2026-09-22T15:13:12.660866+00:00", "trade", 8.9081, 26.0]
["2026-09-22T15:13:12.859169+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:13.004085+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:13:13.919603+00:00", "trade", 8.9103, 1.0]
["2026-09-22T15:13:14.168981+00:00", "trade", 8.9193, 623.0]
["2026-09-22T15:13:14.528729+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:14.529176+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:14.616214+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:15.169786+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:13:15.977384+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:16.088446+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:16.418254+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:16.558426+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:16.914644+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:18.752823+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:18.753315+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:18.862212+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:19.043110+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:19.145310+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:20.414666+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:20.908927+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:21.349917+00:00", "trade", 8.9186, 2.0]
["2026-09-22T15:13:21.350732+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:21.981295+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:22.067896+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:22.296714+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:22.296939+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:22.400099+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:22.401229+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:22.443346+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:24.587634+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:24.875094+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:25.834096+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:25.935894+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:28.771444+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:28.771574+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:28.802991+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:28.849996+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:28.850449+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:29.520420+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:29.705695+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:30.679969+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:30.680478+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:31.852841+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:32.334131+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:13:32.905955+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:32.905962+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:32.952991+00:00", "trade", 8.915, 10.0]
["2026-09-22T15:13:32.961865+00:00", "trade", 8.92, 10.0]
["2026-09-22T15:13:32.980494+00:00", "trade", 8.915, 10.0]
["2026-09-22T15:13:35.029818+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:35.033514+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:35.509750+00:00", "trade", 8.9133, 6.0]
["2026-09-22T15:13:36.582919+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:36.583375+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:36.881191+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:36.955461+00:00", "trade", 8.9186, 1.0]
["2026-09-22T15:13:38.274498+00:00", "trade", 8.8907, 100.0]
["2026-09-22T15:13:38.514897+00:00", "trade", 8.9186, 1.0]
["2026-09-22T15:13:38.905085+00:00", "trade", 8.9186, 1.0]
["2026-09-22T15:13:39.061260+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:39.061921+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:39.116217+00:00", "trade", 8.9186, 1.0]
["2026-09-22T15:13:41.793771+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:41.794254+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:41.986730+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:42.106729+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:42.107205+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:42.254230+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:42.438423+00:00", "trade", 8.9083, 1.0]
["2026-09-22T15:13:43.149705+00:00", "trade", 8.92, 10.0]
["2026-09-22T15:13:43.149823+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:43.149940+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:43.150140+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:43.150238+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:43.150410+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:43.150424+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:43.150667+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:43.150847+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:43.150949+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:43.159832+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:43.257926+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:43.455673+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:44.481483+00:00", "trade", 8.91, 9.0]
["2026-09-22T15:13:44.482582+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:44.483049+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:44.581024+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:44.899517+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:44.901605+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:45.181325+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:45.338887+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:45.351297+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:45.949503+00:00", "trade", 8.9083, 5.0]
["2026-09-22T15:13:45.950330+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:46.036889+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:46.225557+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:46.225767+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:46.279314+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:46.427530+00:00", "trade", 8.907, 3.0]
["2026-09-22T15:13:47.476007+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:47.698833+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:47.876011+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:48.215686+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:48.216207+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:48.217014+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:48.217375+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:48.246367+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:48.269179+00:00", "trade", 8.9138, 1.0]
["2026-09-22T15:13:48.269908+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:13:48.363680+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:48.365299+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:48.385563+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:48.399826+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:48.464676+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:48.491185+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:48.500048+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:48.955420+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:48.955485+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:49.272127+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:51.501773+00:00", "trade", 8.9186, 1.0]
["2026-09-22T15:13:52.527028+00:00", "trade", 8.9114, 1.0]
["2026-09-22T15:13:52.896379+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:56.393178+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:56.534094+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:57.037939+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:57.038752+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:57.183830+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:57.466079+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:57.733932+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:58.549113+00:00", "trade", 8.908, 3.0]
["2026-09-22T15:13:58.830457+00:00", "trade", 8.908, 3.0]
["2026-09-22T15:13:59.581730+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:59.694883+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:59.935870+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:59.936034+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:59.936681+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:13:59.937141+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:00.329349+00:00", "trade", 8.9179, 1.0]
["2026-09-22T15:14:00.502136+00:00", "trade", 8.9089, 1.0]
["2026-09-22T15:14:03.502980+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:03.503105+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:03.503122+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:03.503439+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:03.503619+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:03.504355+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:03.588989+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.445793+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:14:04.450606+00:00", "trade", 8.92, 70.0]
["2026-09-22T15:14:04.450608+00:00", "trade", 8.92, 70.0]
["2026-09-22T15:14:04.451069+00:00", "trade", 8.92, 259.0]
["2026-09-22T15:14:04.451071+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:14:04.451074+00:00", "trade", 8.92, 10.0]
["2026-09-22T15:14:04.451074+00:00", "trade", 8.92, 75.0]
["2026-09-22T15:14:04.451077+00:00", "trade", 8.92, 2.0]
["2026-09-22T15:14:04.452156+00:00", "trade", 8.92, 20.0]
["2026-09-22T15:14:04.452156+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:14:04.452157+00:00", "trade", 8.92, 20.0]
["2026-09-22T15:14:04.453671+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:14:04.454526+00:00", "trade", 8.92, 35.0]
["2026-09-22T15:14:04.454569+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:14:04.457950+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.458144+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.469539+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.484255+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.520913+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:14:04.520957+00:00", "trade", 8.92, 400.0]
["2026-09-22T15:14:04.532476+00:00", "trade", 8.92, 350.0]
["2026-09-22T15:14:04.532502+00:00", "trade", 8.92, 50.0]
["2026-09-22T15:14:04.542681+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.563125+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.564821+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.566240+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.587780+00:00", "trade", 8.9186, 1.0]
["2026-09-22T15:14:04.605990+00:00", "trade", 8.92, 44.0]
["2026-09-22T15:14:04.608811+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.608868+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.608911+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.611100+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.612742+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.619270+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.621074+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.630757+00:00", "trade", 8.92, 11.0]
["2026-09-22T15:14:04.645669+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.645686+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.648460+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.650130+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.650323+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.653536+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.653549+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.654745+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.663907+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.676272+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.681374+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.706774+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.707698+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.707727+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.732082+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.733082+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.733640+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.734629+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.735128+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.736110+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.739026+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.759953+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.763517+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.763531+00:00", "trade", 8.9197, 10.0]
["2026-09-22T15:14:04.764540+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.766753+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.771186+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.773473+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.853777+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.863210+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.871167+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.872746+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.884312+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.884554+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.887599+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.980863+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:05.016127+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:05.253635+00:00", "trade", 8.9093, 1.0]
["2026-09-22T15:14:05.607486+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:05.607528+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:05.607591+00:00", "trade", 8.92, 56.0]
["2026-09-22T15:14:05.607993+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:05.608050+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:05.609370+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:06.028240+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:06.175009+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:06.175072+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:06.175539+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:06.176056+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:06.176134+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:06.176242+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:06.176594+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:06.176601+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:06.251330+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:06.301470+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:06.409887+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:06.410100+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:06.410142+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:06.410334+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:06.410636+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:06.411275+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:06.561870+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:06.561924+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:06.561931+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:06.562209+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:06.562259+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:06.562324+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:06.591727+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:06.682679+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:06.778082+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:06.832827+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:06.854541+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:07.024798+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:07.176248+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:07.176495+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:07.176540+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:07.176551+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:07.176728+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:07.179629+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:07.180121+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:08.432259+00:00", "trade", 8.9178, 1000.0]
["2026-09-22T15:14:08.454839+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:08.455240+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:08.455340+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:08.459722+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:08.460258+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:08.460284+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:08.460535+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:08.462544+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:08.468323+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:08.469964+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:08.470183+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:08.475872+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:08.476076+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:08.479290+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:08.583049+00:00", "trade", 8.9186, 1.0]
["2026-09-22T15:14:09.212643+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:09.222579+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:09.605905+00:00", "trade", 8.9112, 100.0]
["2026-09-22T15:14:09.607362+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:09.607465+00:00", "trade", 8.9112, 9.0]
["2026-09-22T15:14:11.264175+00:00", "trade", 8.91, 17.0]
["2026-09-22T15:14:11.265565+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:11.266022+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:11.266030+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:14.049851+00:00", "trade", 8.9191, 1.0]
["2026-09-22T15:14:14.688432+00:00", "trade", 8.915, 50.0]
["2026-09-22T15:14:15.111594+00:00", "trade", 8.917, 1.0]
["2026-09-22T15:14:15.245516+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:15.245974+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:16.374728+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:16.374740+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:16.374863+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:16.375199+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:16.375389+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:16.375417+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:16.375898+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:16.376631+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:16.376887+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:16.377006+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:16.378830+00:00", "trade", 8.92, 159.0]
["2026-09-22T15:14:16.378862+00:00", "trade", 8.92, 41.0]
["2026-09-22T15:14:16.378915+00:00", "trade", 8.92, 19.0]
["2026-09-22T15:14:16.379030+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:16.379206+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:16.379366+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:16.379510+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:14:16.379951+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:14:16.379951+00:00", "trade", 8.92, 44.0]
["2026-09-22T15:14:16.382929+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:16.386686+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:14:16.387138+00:00", "trade", 8.92, 250.0]
["2026-09-22T15:14:16.413590+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:16.413858+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:16.414159+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:16.415145+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:16.415207+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:16.418441+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:16.418542+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:16.424920+00:00", "trade", 8.92, 21.0]
["2026-09-22T15:14:16.425668+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:16.427073+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:16.427450+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:16.459326+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:16.489278+00:00", "trade", 8.92, 250.0]
["2026-09-22T15:14:16.489747+00:00", "trade", 8.92, 250.0]
["2026-09-22T15:14:16.490325+00:00", "trade", 8.92, 150.0]
["2026-09-22T15:14:16.490334+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:14:16.558320+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:17.234716+00:00", "trade", 8.919, 412.0]
["2026-09-22T15:14:17.396317+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:17.396326+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:17.396588+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:14:17.396598+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:17.396976+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:17.397028+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:17.397044+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:17.397058+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:17.397064+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:17.397076+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:17.397089+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:17.397458+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:17.397473+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:17.398592+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:17.444649+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:17.698629+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:17.698636+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:17.699114+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:19.996379+00:00", "trade", 8.9103, 29.0]
["2026-09-22T15:14:20.103014+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:20.103428+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:20.103456+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:20.103888+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:20.103968+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:20.178819+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:20.219808+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:20.235338+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:14:20.235353+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:14:20.235367+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:14:20.235403+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:14:20.235599+00:00", "trade", 8.92, 1000.0]
["2026-09-22T15:14:20.235603+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:14:20.235633+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:14:20.235665+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:14:20.235713+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:14:20.235768+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:14:20.235772+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:14:20.235795+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:14:20.235803+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:14:20.235810+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:14:20.235840+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:14:20.235840+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:14:20.235841+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:20.235847+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:20.235855+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:20.235952+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:20.236072+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:20.236168+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:20.236182+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:20.236305+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:20.236319+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:20.236328+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:20.236446+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:20.236512+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:20.236781+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:20.236829+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:20.237356+00:00", "trade", 8.925, 12.0]
["2026-09-22T15:14:20.238149+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:20.238291+00:00", "trade", 8.93, 1.0]
["2026-09-22T15:14:20.241346+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:20.310944+00:00", "trade", 8.925, 6.0]
["2026-09-22T15:14:20.323526+00:00", "trade", 8.925, 1.0]
["2026-09-22T15:14:20.365943+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:20.573676+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:20.648550+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:20.675587+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:20.684185+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:21.126374+00:00", "trade", 8.9273, 1.0]
["2026-09-22T15:14:21.697010+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:21.889227+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:23.893382+00:00", "trade", 8.928, 1.0]
["2026-09-22T15:14:23.953463+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:23.953921+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:25.559191+00:00", "trade", 8.9267, 1.0]
["2026-09-22T15:14:25.701554+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:25.702774+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:26.432179+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:26.433135+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:26.437066+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:27.870894+00:00", "trade", 8.9214, 1.0]
["2026-09-22T15:14:27.871108+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:14:28.055626+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:28.058195+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:29.041285+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:29.041304+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:29.041525+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:29.041589+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:29.042087+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:29.042225+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:29.179598+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:29.310912+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:29.605824+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:29.606612+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:29.636009+00:00", "trade", 8.93, 1.0]
["2026-09-22T15:14:29.636012+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:29.636474+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:29.666927+00:00", "trade", 8.93, 200.0]
["2026-09-22T15:14:29.666951+00:00", "trade", 8.93, 1.0]
["2026-09-22T15:14:29.666977+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:14:29.667014+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:29.667022+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:29.667028+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:29.667035+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:29.667041+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:29.667048+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:29.667062+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:29.667069+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:29.667082+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:29.667095+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:29.667102+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:29.667115+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:29.667121+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:29.667166+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:29.667172+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:29.667179+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:29.667186+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:29.667193+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:29.667203+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:14:29.667206+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:14:29.667208+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:29.667249+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:14:29.667251+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:14:29.667275+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:14:29.667275+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:29.667277+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:14:29.667282+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:29.667287+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:14:29.667288+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:29.667293+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:14:29.667298+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:14:29.667301+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:14:29.667302+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:29.667309+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:29.667326+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:29.667346+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:29.667357+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:29.667372+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:14:29.667373+00:00", "trade", 8.93, 300.0]
["2026-09-22T15:14:29.667373+00:00", "trade", 8.93, 3.0]
["2026-09-22T15:14:29.667382+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:14:29.667404+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:29.667422+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:29.667427+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:29.667432+00:00", "trade", 8.93, 300.0]
["2026-09-22T15:14:29.667434+00:00", "trade", 8.93, 200.0]
["2026-09-22T15:14:29.667437+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:29.667439+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:14:29.667469+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:29.667473+00:00", "trade", 8.93, 300.0]
["2026-09-22T15:14:29.667500+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:29.667505+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:14:29.667522+00:00", "trade", 8.93, 300.0]
["2026-09-22T15:14:29.667523+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:29.667527+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:29.667530+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:14:29.667651+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:29.667837+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:29.667863+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:29.667875+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:29.667979+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:29.667997+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:29.668021+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:29.668113+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:29.668133+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:29.668194+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:29.668205+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:29.668303+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:29.668314+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:29.668519+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:29.668542+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:29.668590+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:29.669398+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:29.671696+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:14:29.672473+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:29.779085+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:30.006392+00:00", "trade", 8.9367, 87.0]
["2026-09-22T15:14:30.568671+00:00", "trade", 8.9231, 4.0]
["2026-09-22T15:14:31.400927+00:00", "trade", 8.935, 1.0]
["2026-09-22T15:14:31.401680+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:31.589837+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:32.104077+00:00", "trade", 8.9126, 1.0]
["2026-09-22T15:14:32.251589+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:32.357792+00:00", "trade", 8.9338, 87.0]
["2026-09-22T15:14:32.527181+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:32.527644+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:32.527670+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:32.528120+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:34.564030+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:34.564507+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:34.565114+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:35.217358+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:35.217837+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:35.240342+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:36.012150+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:36.012980+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:36.683871+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:37.724279+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:38.350903+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:38.692464+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:38.693000+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:39.047919+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:14:39.048590+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:39.048698+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:39.048813+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:14:39.049169+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:39.332066+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:39.332871+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:39.661441+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:40.510545+00:00", "trade", 8.935, 36.0]
["2026-09-22T15:14:40.511308+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:40.511316+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:41.337996+00:00", "trade", 8.9386, 1.0]
["2026-09-22T15:14:42.010721+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:42.011177+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:42.138324+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:42.138803+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:42.138814+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:42.138831+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:42.771251+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:43.048636+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:43.058630+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:43.058709+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:43.058730+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:43.061580+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:43.062886+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:43.186159+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:43.186606+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:43.250299+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:43.250499+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:43.250584+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:43.250813+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:43.250830+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:43.251047+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:43.251069+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:43.251526+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:43.251536+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:43.251540+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:43.251623+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:43.251630+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:43.251731+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:43.252106+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:43.252221+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:43.256328+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:43.260957+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:43.260966+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:43.285078+00:00", "trade", 8.9374, 50.0]
["2026-09-22T15:14:43.393873+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:44.026676+00:00", "trade", 8.9204, 2.0]
["2026-09-22T15:14:44.363796+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:44.364344+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:44.364386+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:44.364849+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:44.764387+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:44.903334+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:49.004052+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:49.528513+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:49.528973+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:53.378969+00:00", "trade", 8.9234, 1.0]
["2026-09-22T15:14:53.398575+00:00", "trade", 8.935, 62.0]
["2026-09-22T15:14:54.349530+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:54.349985+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:54.400182+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:55.374734+00:00", "trade", 8.9329, 300.0]
["2026-09-22T15:14:55.959180+00:00", "trade", 8.9238, 36.0]
["2026-09-22T15:14:57.035684+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:57.036152+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:57.036160+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:58.456213+00:00", "trade", 8.94, 14.0]
["2026-09-22T15:14:58.456221+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:58.456680+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:58.456688+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:58.910785+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:02.158743+00:00", "trade", 8.9138, 1.0]
["2026-09-22T15:15:04.490739+00:00", "trade", 8.9234, 2.0]
["2026-09-22T15:15:04.869743+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:04.871760+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:05.084606+00:00", "trade", 8.9386, 1.0]
["2026-09-22T15:15:05.276765+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:05.276814+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:05.415847+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:05.521473+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:05.567505+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:05.567897+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:05.568236+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:05.568246+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:05.568634+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:05.568691+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:05.658714+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:05.659216+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:05.791544+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:05.791610+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:05.792295+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:05.832825+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:06.057190+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:06.057962+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:06.058413+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:06.070639+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:06.201378+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:06.201822+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:06.204970+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:06.232046+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:06.309051+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:06.309418+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:06.478431+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:06.670525+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:06.685256+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:06.741793+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:06.741826+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:06.741858+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:06.742424+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:06.742547+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:06.742554+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:06.742654+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:06.743587+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:06.881116+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:06.930539+00:00", "trade", 8.9246, 2.0]
["2026-09-22T15:15:06.931333+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:06.931820+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:07.226271+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:07.457500+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:07.620213+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:07.667628+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:07.769389+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:08.096853+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:08.096860+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:08.305103+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:08.305596+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:08.310177+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:08.659202+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:08.659221+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:08.659241+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:08.659758+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:08.660323+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:08.674905+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:09.053830+00:00", "trade", 8.935, 8.0]
["2026-09-22T15:15:09.288880+00:00", "trade", 8.9374, 20.0]
["2026-09-22T15:15:09.812664+00:00", "trade", 8.94, 21.0]
["2026-09-22T15:15:09.812669+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:09.813131+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:09.813584+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:09.864037+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:10.533196+00:00", "trade", 8.935, 2000.0]
["2026-09-22T15:15:12.143149+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:12.143605+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:13.939125+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:13.939663+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:13.940134+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:14.062644+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:14.170801+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:15.153157+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:15:15.170226+00:00", "trade", 8.9256, 1.0]
["2026-09-22T15:15:16.020863+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:16.021141+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:16.021573+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:16.022338+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:16.818609+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:16.819093+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:16.891173+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:16.891629+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:17.894949+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:18.226745+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:18.226838+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:18.227062+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:18.227993+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:18.228350+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:18.228441+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:18.228817+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:18.229257+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:18.370230+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:18.370241+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:18.372089+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:18.518982+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:18.520629+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:18.520723+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:18.572942+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:18.573150+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:18.928321+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:18.938753+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:19.308352+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:19.308362+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:19.308447+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:15:19.308849+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:19.333575+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:19.333611+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:19.334207+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:19.343548+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:19.670454+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:19.670478+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:19.809773+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:19.810641+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:19.815149+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:19.823805+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:19.871225+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:19.871710+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:19.993937+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:20.162753+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:20.285463+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:20.285841+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:20.774652+00:00", "trade", 8.9386, 1.0]
["2026-09-22T15:15:21.646912+00:00", "trade", 8.9398, 2.0]
["2026-09-22T15:15:21.979431+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:21.979459+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:21.979538+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:21.979928+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:21.980366+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:21.983423+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:22.159885+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:22.160338+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:22.355176+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:22.355234+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:22.355661+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:22.360826+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:22.360869+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:15:22.360874+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:15:22.360911+00:00", "trade", 8.94, 98.0]
["2026-09-22T15:15:22.360912+00:00", "trade", 8.94, 62.0]
["2026-09-22T15:15:22.360914+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:22.360915+00:00", "trade", 8.94, 10.0]
["2026-09-22T15:15:22.360915+00:00", "trade", 8.94, 130.0]
["2026-09-22T15:15:22.361284+00:00", "trade", 8.94, 500.0]
["2026-09-22T15:15:22.361285+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:15:22.361287+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:15:22.361364+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:15:22.361390+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:15:22.361397+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:15:22.361411+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:15:22.361419+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:15:22.361426+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:15:22.361433+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:15:22.361442+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:15:22.361452+00:00", "trade", 8.94, 200.0]
["2026-09-22T15:15:22.361453+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:15:22.361454+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:15:22.361455+00:00", "trade", 8.94, 300.0]
["2026-09-22T15:15:22.361456+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:15:22.361471+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:15:22.361479+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:15:22.361485+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:15:22.361500+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:15:22.361507+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:15:22.361514+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:15:22.361516+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:15:22.361516+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:15:22.361522+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:15:22.361550+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:15:22.361627+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:15:22.361659+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:15:22.361688+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:15:22.361712+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:22.362016+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:22.362078+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:22.362196+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:22.362224+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:22.362311+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:22.362319+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:22.363458+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:22.365534+00:00", "trade", 8.94, 24.0]
["2026-09-22T15:15:22.366353+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:22.368363+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:22.381809+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:22.382409+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:22.384576+00:00", "trade", 8.94, 11.0]
["2026-09-22T15:15:22.393300+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:22.393331+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:22.908118+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:15:22.961394+00:00", "trade", 8.945, 11.0]
["2026-09-22T15:15:23.907555+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:24.009738+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:24.123463+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:24.196951+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:24.216683+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:24.233114+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:24.233584+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:24.233597+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:24.233662+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:24.233722+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:24.233851+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:24.234171+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:24.234475+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:24.239258+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:24.240846+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:24.332577+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:24.352875+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:24.476654+00:00", "trade", 8.94, 412.0]
["2026-09-22T15:15:24.477362+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:24.477486+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:24.513716+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:24.514157+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:25.058995+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:25.059468+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:25.060453+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:25.268207+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:25.323127+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:15:25.323132+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:25.323169+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:25.323175+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:25.323225+00:00", "trade", 8.94, 52.0]
["2026-09-22T15:15:25.323477+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:25.323641+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:25.323650+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:25.323659+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:25.323666+00:00", "trade", 8.94, 52.0]
["2026-09-22T15:15:25.323675+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:25.323709+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:25.323967+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:25.324850+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:25.324865+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:25.363107+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:25.363179+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:15:25.363193+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:25.363263+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:15:25.363420+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:15:25.363466+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:25.363544+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:25.363623+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:25.363671+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:25.363747+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:25.363770+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:25.363778+00:00", "trade", 8.94, 10.0]
["2026-09-22T15:15:25.363779+00:00", "trade", 8.94, 15.0]
["2026-09-22T15:15:25.363790+00:00", "trade", 8.94, 14.0]
["2026-09-22T15:15:25.363797+00:00", "trade", 8.94, 14.0]
["2026-09-22T15:15:25.363929+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:25.363955+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:25.364161+00:00", "trade", 8.94, 18.0]
["2026-09-22T15:15:25.364167+00:00", "trade", 8.94, 4.0]
["2026-09-22T15:15:25.364225+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:25.364238+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:25.364250+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:25.364459+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:25.364922+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:25.366360+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:25.366663+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:25.372315+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:25.372586+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:25.372653+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:25.372741+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:15:25.372751+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:25.372768+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:15:25.372772+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:15:25.372780+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:15:25.372879+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:25.372893+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:15:25.372923+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:25.372937+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:15:25.372959+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:15:25.372963+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:15:25.373025+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:15:25.373039+00:00", "trade", 8.94, 200.0]
["2026-09-22T15:15:25.373103+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:15:25.373190+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:15:25.373224+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:15:25.373232+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:15:25.373239+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:15:25.373246+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:15:25.373252+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:15:25.373257+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:25.373280+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:25.373339+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:25.373356+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:25.373371+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:25.373378+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:25.373381+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:25.373385+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:25.373506+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:25.373530+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:25.373675+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:25.373968+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:25.374869+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:25.375333+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:25.375757+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:25.376171+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:25.376613+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:25.389636+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:25.466865+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:25.739469+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:25.820338+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:25.820656+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:26.260996+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:26.412675+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:26.413113+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:26.413370+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:26.413391+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:26.774893+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:26.778060+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:26.822440+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:26.831943+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:27.487968+00:00", "trade", 8.9168, 28.0]
["2026-09-22T15:15:27.872992+00:00", "trade", 8.945, 10.0]
["2026-09-22T15:15:27.983983+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:27.992002+00:00", "trade", 8.945, 19.0]
["2026-09-22T15:15:29.617791+00:00", "trade", 8.941, 100.0]
["2026-09-22T15:15:29.802196+00:00", "trade", 8.94, 2.0]
["2026-09-22T15:15:30.700563+00:00", "trade", 8.94, 20.0]
["2026-09-22T15:15:30.781709+00:00", "trade", 8.9168, 1.0]
["2026-09-22T15:15:30.957839+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:31.022973+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:31.068934+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:31.069327+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:31.069783+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:31.070256+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:31.070579+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:31.071090+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:31.249688+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:31.334688+00:00", "trade", 8.945, 100.0]
["2026-09-22T15:15:31.334697+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:15:31.335400+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:31.339765+00:00", "trade", 8.94, 3.0]
["2026-09-22T15:15:31.381478+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:31.384927+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:31.385211+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:31.604114+00:00", "trade", 8.94, 2.0]
["2026-09-22T15:15:31.744034+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:31.826369+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:31.826857+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:31.826870+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:31.918454+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:31.918960+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:31.996723+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:31.998148+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:32.207999+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:32.380912+00:00", "trade", 8.946, 99.0]
["2026-09-22T15:15:32.381610+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:32.382229+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:32.397112+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:32.474586+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:32.513738+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:33.073948+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:33.123581+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:33.224638+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:33.284689+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:33.385838+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:33.415033+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:33.622304+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:34.068511+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:34.069088+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:34.184351+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:34.184967+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:34.863895+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:34.864004+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:34.864050+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:34.864462+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:35.501420+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:35.602818+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:36.125427+00:00", "trade", 8.9475, 400.0]
["2026-09-22T15:15:36.125570+00:00", "trade", 8.95, 700.0]
["2026-09-22T15:15:36.126399+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:36.126874+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:36.139454+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:37.932910+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:37.965906+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:38.071303+00:00", "trade", 8.95, 1.0]
["2026-09-22T15:15:38.071313+00:00", "trade", 8.945, 1.0]
["2026-09-22T15:15:38.512797+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:38.628297+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:38.628779+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:38.629138+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:38.629293+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:38.629615+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:38.757911+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:38.758364+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:38.760279+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:40.165254+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:40.792879+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:40.793901+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:40.794358+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:41.132757+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:41.133255+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:41.133268+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:41.208120+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:41.537045+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:41.537878+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:44.716560+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:44.717120+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:44.717768+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:44.718258+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:44.812778+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:44.968385+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:46.003786+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:47.104980+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:47.105447+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:47.510855+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:48.264488+00:00", "trade", 8.945, 100.0]
["2026-09-22T15:15:48.270454+00:00", "trade", 8.93, 1.0]
["2026-09-22T15:15:48.271248+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:48.271710+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:48.736534+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:48.736556+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:48.737027+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:48.737400+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:48.737497+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:48.850989+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:48.883748+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:50.355169+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:50.951537+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:50.951999+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:51.053577+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:51.377547+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:51.378335+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:51.481976+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:51.482770+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:51.652714+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:51.957357+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:53.177900+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:53.281797+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:53.589034+00:00", "trade", 8.8987, 100.0]
["2026-09-22T15:15:57.819779+00:00", "trade", 8.945, 223.0]
["2026-09-22T15:15:57.991154+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:57.998988+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:58.101048+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:58.119187+00:00", "trade", 8.9416, 1000.0]
["2026-09-22T15:15:58.120162+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:58.258499+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:58.287241+00:00", "trade", 8.9454, 2.0]
["2026-09-22T15:15:58.287286+00:00", "trade", 8.9271, 74.0]
["2026-09-22T15:15:59.267155+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:59.267365+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:59.272023+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:59.273016+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:59.273368+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:59.273388+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:59.308293+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:59.308319+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:59.325817+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:59.325866+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:59.326166+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:59.348970+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:59.585327+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:59.585458+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:59.585524+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:59.586330+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:15:59.690685+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:00.073018+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:00.380456+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:00.612116+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:00.669820+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:01.001717+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:01.025373+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:01.250534+00:00", "trade", 8.9195, 1.0]
["2026-09-22T15:16:01.534048+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:02.781695+00:00", "trade", 8.95, 22.0]
["2026-09-22T15:16:03.740169+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:03.740639+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:04.948306+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:07.169298+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:07.169964+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:07.461268+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:07.466273+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:08.828389+00:00", "trade", 8.9486, 1.0]
["2026-09-22T15:16:08.829203+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:08.829665+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:09.392813+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:09.392863+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:09.392873+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:09.393074+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:09.393340+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:09.393556+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:09.807911+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:09.807916+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:09.807937+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:09.808841+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:09.809083+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:09.819747+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:09.820193+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:09.832481+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:09.832911+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:10.201555+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:10.201582+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:10.202263+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:10.345229+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:10.392138+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:10.392867+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:10.473114+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:10.474169+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:12.310368+00:00", "trade", 8.95, 76.0]
["2026-09-22T15:16:12.310372+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:12.310817+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:12.311401+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:12.311730+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:13.250382+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:13.671760+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:13.672266+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:13.672725+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:15.820979+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:15.822051+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:16.030532+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:16.131264+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:16.486740+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:16.487191+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:16.524168+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:16.627278+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:17.205407+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:17.557459+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:18.400686+00:00", "trade", 8.9355, 1.0]
["2026-09-22T15:16:20.005382+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:20.005406+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:20.074315+00:00", "trade", 8.95, 125.0]
["2026-09-22T15:16:20.111280+00:00", "trade", 8.95, 1.0]
["2026-09-22T15:16:20.414552+00:00", "trade", 8.95, 1.0]
["2026-09-22T15:16:23.790410+00:00", "trade", 8.95, 150.0]
["2026-09-22T15:16:24.902014+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:24.902300+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:24.902512+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:24.902796+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:25.087882+00:00", "trade", 8.9203, 73.0]
["2026-09-22T15:16:25.237552+00:00", "trade", 8.95, 15.0]
["2026-09-22T15:16:25.309148+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:26.027581+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:26.028285+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:26.028314+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:26.315674+00:00", "trade", 8.9476, 100.0]
["2026-09-22T15:16:26.793168+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:26.793658+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:26.808926+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:26.865567+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:26.869588+00:00", "trade", 8.946, 1.0]
["2026-09-22T15:16:28.510402+00:00", "trade", 8.9495, 1.0]
["2026-09-22T15:16:29.134514+00:00", "trade", 8.9204, 1.0]
["2026-09-22T15:16:30.969515+00:00", "trade", 8.9462, 1.0]
["2026-09-22T15:16:31.802008+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:31.802077+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:31.805428+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:31.805923+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:31.924231+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:32.335486+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:32.529314+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:32.617159+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:32.651646+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:32.652142+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:32.652398+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:32.988885+00:00", "trade", 8.95, 5.0]
["2026-09-22T15:16:32.988913+00:00", "trade", 8.945, 5.0]
["2026-09-22T15:16:33.066479+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:33.071830+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:34.105633+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:34.106722+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:34.107509+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:34.196381+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:34.196681+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:34.529528+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:34.529883+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:34.530001+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:34.530346+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:34.547267+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:34.870003+00:00", "trade", 8.9483, 200.0]
["2026-09-22T15:16:34.870795+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:34.886045+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:35.010084+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:35.461264+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:35.461269+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:35.461361+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:35.533996+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:35.626413+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:35.668536+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:35.668876+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:35.668959+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:35.669348+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:35.703269+00:00", "trade", 8.94, 700.0]
["2026-09-22T15:16:35.704069+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:35.995118+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:35.995198+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:35.995227+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:36.401257+00:00", "trade", 8.95, 145.0]
["2026-09-22T15:16:36.401314+00:00", "trade", 8.95, 145.0]
["2026-09-22T15:16:36.401347+00:00", "trade", 8.95, 110.0]
["2026-09-22T15:16:36.401808+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:37.289331+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:16:37.289564+00:00", "trade", 8.95, 52.0]
["2026-09-22T15:16:37.289649+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:16:37.289650+00:00", "trade", 8.95, 10.0]
["2026-09-22T15:16:37.289652+00:00", "trade", 8.95, 48.0]
["2026-09-22T15:16:37.289748+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:37.289749+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:16:37.289755+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:37.289756+00:00", "trade", 8.95, 1.0]
["2026-09-22T15:16:37.289757+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:16:37.289757+00:00", "trade", 8.95, 85.0]
["2026-09-22T15:16:37.289758+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:37.289759+00:00", "trade", 8.95, 106.0]
["2026-09-22T15:16:37.289768+00:00", "trade", 8.95, 1.0]
["2026-09-22T15:16:37.289784+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:37.289791+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:37.289798+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:37.289805+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:37.289806+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:37.289818+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:16:37.289818+00:00", "trade", 8.95, 286.0]
["2026-09-22T15:16:37.289823+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:16:37.289824+00:00", "trade", 8.95, 286.0]
["2026-09-22T15:16:37.289825+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:37.289832+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:37.289839+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:37.289843+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:37.289846+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:37.289853+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:16:37.289853+00:00", "trade", 8.95, 286.0]
["2026-09-22T15:16:37.289854+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:37.289864+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:37.289884+00:00", "trade", 8.95, 1.0]
["2026-09-22T15:16:37.290051+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:37.290109+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:37.290172+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:37.290254+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:16:37.290254+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:37.290356+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:37.290357+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:16:37.290430+00:00", "trade", 8.95, 27.0]
["2026-09-22T15:16:37.290589+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:37.290873+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:16:37.290874+00:00", "trade", 8.95, 200.0]
["2026-09-22T15:16:37.291088+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:37.291248+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:37.293091+00:00", "trade", 8.95, 49.0]
["2026-09-22T15:16:37.392729+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:37.392730+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:16:37.392731+00:00", "trade", 8.95, 500.0]
["2026-09-22T15:16:37.392736+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:16:37.392801+00:00", "trade", 8.95, 300.0]
["2026-09-22T15:16:37.392808+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:16:37.392811+00:00", "trade", 8.95, 300.0]
["2026-09-22T15:16:37.392866+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:16:37.392880+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:16:37.392886+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:16:37.392894+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:16:37.392901+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:16:37.392907+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:16:37.392914+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:16:37.392922+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:16:37.392928+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:16:37.392935+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:16:37.392941+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:16:37.392947+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:16:37.392966+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:16:37.392980+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:16:37.392992+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:16:37.392999+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:16:37.393009+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:16:37.393017+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:16:37.393027+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:16:37.393034+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:16:37.393055+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:16:37.393078+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:16:37.393104+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:16:37.393118+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:16:37.393126+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:16:37.393128+00:00", "trade", 8.95, 300.0]
["2026-09-22T15:16:37.393128+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:16:37.393128+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:16:37.393155+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:16:37.393178+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:16:37.393178+00:00", "trade", 8.95, 657.0]
["2026-09-22T15:16:37.393187+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:16:37.393189+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:37.393191+00:00", "trade", 8.95, 279.0]
["2026-09-22T15:16:37.393191+00:00", "trade", 8.95, 48.0]
["2026-09-22T15:16:37.393284+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:37.393311+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:37.393497+00:00", "trade", 8.95, 6884.0]
["2026-09-22T15:16:37.393501+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:37.393523+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:37.393600+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:37.393731+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:37.393740+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:37.393767+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:37.393840+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:37.393847+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:37.393862+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:37.393873+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:37.393905+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:37.393960+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:37.394187+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:37.394258+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:37.394346+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:37.394508+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:37.397442+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:37.678540+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:37.880758+00:00", "trade", 8.955, 15.0]
["2026-09-22T15:16:39.402672+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:39.402678+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:39.472203+00:00", "trade", 8.95, 14.0]
["2026-09-22T15:16:40.282597+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:40.283089+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:40.315672+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:40.416995+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:41.294111+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:41.394660+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:41.419576+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:41.783809+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:41.786508+00:00", "trade", 8.9532, 14.0]
["2026-09-22T15:16:42.117239+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:42.117696+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:42.890512+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:44.241265+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:44.241905+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:44.284612+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:44.285073+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:44.285542+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:44.383188+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:16:44.383190+00:00", "trade", 8.955, 198.0]
["2026-09-22T15:16:44.383191+00:00", "trade", 8.96, 2.0]
["2026-09-22T15:16:44.383908+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:44.383926+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:44.383952+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:44.384358+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:44.384410+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:44.384798+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:45.391119+00:00", "trade", 8.9535, 15.0]
["2026-09-22T15:16:46.615044+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:46.615503+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:46.981448+00:00", "trade", 8.9572, 1.0]
["2026-09-22T15:16:47.173117+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:16:48.186969+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:48.187815+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:48.244478+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:16:49.264584+00:00", "trade", 8.9586, 1.0]
["2026-09-22T15:16:53.363315+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:53.363798+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:53.381683+00:00", "trade", 8.9463, 1.0]
["2026-09-22T15:16:54.606711+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:54.607242+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:55.220106+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:55.410229+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:55.523806+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:55.600155+00:00", "trade", 8.955, 500.0]
["2026-09-22T15:16:56.563506+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:57.304000+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:57.352693+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:57.353156+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:58.365443+00:00", "trade", 8.9493, 9.0]
["2026-09-22T15:16:58.512396+00:00", "trade", 8.9498, 29.0]
["2026-09-22T15:17:00.013346+00:00", "trade", 8.9468, 2.0]
["2026-09-22T15:17:01.245864+00:00", "trade", 8.955, 300.0]
["2026-09-22T15:17:01.383875+00:00", "trade", 8.9586, 1.0]
["2026-09-22T15:17:01.483144+00:00", "trade", 8.9297, 1.0]
["2026-09-22T15:17:01.530167+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:01.531099+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:01.570973+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:01.571329+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:01.615551+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:01.615617+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:01.844555+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:03.018238+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:03.018315+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:03.223751+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:03.236994+00:00", "trade", 8.955, 7.0]
["2026-09-22T15:17:03.237003+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:03.246956+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:03.269838+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:03.334948+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:03.553005+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:03.553402+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:03.572121+00:00", "trade", 8.955, 7.0]
["2026-09-22T15:17:03.580568+00:00", "trade", 8.955, 12.0]
["2026-09-22T15:17:03.581354+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:03.630449+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:06.640154+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:06.769179+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:17:06.769180+00:00", "trade", 8.95, 31.0]
["2026-09-22T15:17:06.769591+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:06.769598+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:06.769624+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:06.770107+00:00", "trade", 8.95, 25.0]
["2026-09-22T15:17:06.770132+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:06.770882+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:06.771007+00:00", "trade", 8.95, 20.0]
["2026-09-22T15:17:06.771334+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:06.772548+00:00", "trade", 8.95, 16.0]
["2026-09-22T15:17:06.790415+00:00", "trade", 8.95, 12.0]
["2026-09-22T15:17:06.790677+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:06.822676+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:17:06.822882+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:06.823283+00:00", "trade", 8.95, 10.0]
["2026-09-22T15:17:06.823324+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:06.823331+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:06.844234+00:00", "trade", 8.955, 2000.0]
["2026-09-22T15:17:06.844873+00:00", "trade", 8.95, 8.0]
["2026-09-22T15:17:06.844918+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:06.845312+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:06.845760+00:00", "trade", 8.95, 6.0]
["2026-09-22T15:17:06.845784+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:06.846638+00:00", "trade", 8.95, 5.0]
["2026-09-22T15:17:06.884602+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:06.885063+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:06.918970+00:00", "trade", 8.95, 4.0]
["2026-09-22T15:17:06.973877+00:00", "trade", 8.95, 3.0]
["2026-09-22T15:17:06.974764+00:00", "trade", 8.95, 3.0]
["2026-09-22T15:17:06.975143+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:07.019102+00:00", "trade", 8.95, 2.0]
["2026-09-22T15:17:07.019505+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:07.019929+00:00", "trade", 8.95, 2.0]
["2026-09-22T15:17:07.146454+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:07.331144+00:00", "trade", 8.95, 1.0]
["2026-09-22T15:17:07.331418+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:07.349930+00:00", "trade", 8.95, 1.0]
["2026-09-22T15:17:07.350239+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:07.633117+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:07.634614+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:08.009605+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:08.015541+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:08.157142+00:00", "trade", 8.955, 16.0]
["2026-09-22T15:17:08.983221+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:09.440598+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:09.447466+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:09.533318+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:09.561025+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:09.769716+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:09.792800+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:09.888886+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:17:09.889743+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:10.065915+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:10.148740+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:10.226149+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:10.231623+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:17:10.232015+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:10.232286+00:00", "trade", 8.95, 16.0]
["2026-09-22T15:17:10.232978+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:10.276966+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:10.408182+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:17:10.408804+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:10.485400+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:10.668732+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:10.732283+00:00", "trade", 8.9586, 1.0]
["2026-09-22T15:17:10.748860+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:17:10.749612+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:11.108776+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:11.296084+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:11.296547+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:11.393980+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:11.522017+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:12.127950+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:12.128671+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:12.128726+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:12.129131+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:12.129166+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:12.134698+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:12.142340+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:12.278760+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:13.326162+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:14.010040+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:14.010147+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:14.067143+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:14.740509+00:00", "trade", 8.956, 94.0]
["2026-09-22T15:17:14.741333+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:14.867160+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:14.935309+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:14.935584+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:14.935698+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:15.510553+00:00", "trade", 8.955, 75.0]
["2026-09-22T15:17:15.648984+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:17:16.142405+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:16.399042+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:16.528516+00:00", "trade", 8.9586, 1.0]
["2026-09-22T15:17:17.289905+00:00", "trade", 8.9489, 2.0]
["2026-09-22T15:17:17.342839+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:17.342841+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:17:17.343325+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:17.343544+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:17.344211+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:17.344666+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:17.586627+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:18.440275+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:18.440843+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:18.441457+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:18.441918+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:18.442218+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:18.442909+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:18.450695+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:18.450716+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:18.492154+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:18.492614+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:18.492658+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:18.610477+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:20.276143+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:20.279062+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:20.279388+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:20.283777+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:20.378729+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:17:20.379201+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:20.379392+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:20.522343+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:20.619907+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:20.860030+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:20.918885+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:20.920881+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:20.921220+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:20.961169+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:21.467681+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:21.782087+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:21.782541+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:21.895187+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:21.895649+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:22.029606+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:23.036703+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:23.244025+00:00", "trade", 8.955, 1.0]
["2026-09-22T15:17:23.607571+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:23.751908+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:24.366897+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:24.585931+00:00", "trade", 8.955, 16.0]
["2026-09-22T15:17:25.141797+00:00", "trade", 8.9555, 1000.0]
["2026-09-22T15:17:25.163856+00:00", "trade", 8.9532, 223.0]
["2026-09-22T15:17:25.186103+00:00", "trade", 8.9532, 1.0]
["2026-09-22T15:17:25.310039+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:25.310271+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:25.310884+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:25.415906+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:25.442076+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:25.442923+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:25.528493+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:25.529047+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:25.530769+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:25.686925+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:25.829028+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:25.918726+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:26.006170+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:26.028656+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:26.638488+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:26.703362+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:27.015771+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:27.029578+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:27.133531+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:28.514408+00:00", "trade", 8.9546, 10.0]
["2026-09-22T15:17:28.530057+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:28.530846+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:28.553389+00:00", "trade", 8.955, 3.0]
["2026-09-22T15:17:29.108988+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:29.463116+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:29.703061+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:29.821358+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:30.192033+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:30.192541+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:30.290193+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:30.447774+00:00", "trade", 8.9517, 120.0]
["2026-09-22T15:17:30.748087+00:00", "trade", 8.9411, 28.0]
["2026-09-22T15:17:30.990083+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:31.867776+00:00", "trade", 8.955, 35.0]
["2026-09-22T15:17:32.735037+00:00", "trade", 8.9384, 1.0]
["2026-09-22T15:17:34.104676+00:00", "trade", 8.955, 1.0]
["2026-09-22T15:17:34.105123+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:34.105421+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:34.131974+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:34.437840+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:34.537165+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:34.537635+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:34.725059+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:34.727591+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:35.225353+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:35.382022+00:00", "trade", 8.9504, 1.0]
["2026-09-22T15:17:35.382847+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:35.472325+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:35.937570+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:35.938061+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:36.191577+00:00", "trade", 8.955, 45.0]
["2026-09-22T15:17:37.119394+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:37.119937+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:37.221478+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:37.297050+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:37.297602+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:37.401201+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:37.482657+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:37.483103+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:37.483147+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:37.600963+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:37.821650+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:38.020413+00:00", "trade", 8.955, 1.0]
["2026-09-22T15:17:39.243359+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:39.272605+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:39.598981+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:39.599072+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:39.600388+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:40.155391+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:40.789385+00:00", "trade", 8.9586, 1.0]
["2026-09-22T15:17:40.790556+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:41.144134+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:41.144162+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:41.357603+00:00", "trade", 8.955, 10.0]
["2026-09-22T15:17:41.358691+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:41.382993+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:41.418070+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:41.418093+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:41.432335+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:41.432603+00:00", "trade", 8.96, 10.0]
["2026-09-22T15:17:41.433057+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:41.433077+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:41.433090+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:41.433101+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:41.433113+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:41.433125+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:41.433262+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:41.433281+00:00", "trade", 8.96, 10.0]
["2026-09-22T15:17:41.433386+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:41.433524+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:41.433531+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:41.433600+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:41.433805+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:41.434085+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:41.494323+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:41.494804+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:41.584840+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:41.960115+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:42.083435+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:42.127588+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:42.127686+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:42.128204+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:42.128516+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:42.560326+00:00", "trade", 8.96, 25.0]
["2026-09-22T15:17:42.698385+00:00", "trade", 8.9586, 1.0]
["2026-09-22T15:17:42.967751+00:00", "trade", 8.96, 293.0]
["2026-09-22T15:17:42.972386+00:00", "trade", 8.959, 1.0]
["2026-09-22T15:17:43.689332+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:44.441173+00:00", "trade", 8.9562, 10.0]
["2026-09-22T15:17:45.777760+00:00", "trade", 8.96, 6.0]
["2026-09-22T15:17:46.091275+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:47.438881+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:47.438908+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:47.592407+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:47.592466+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:48.501578+00:00", "trade", 8.955, 2.0]
["2026-09-22T15:17:49.918911+00:00", "trade", 8.955, 1.0]
["2026-09-22T15:17:53.237522+00:00", "trade", 8.955, 1.0]
["2026-09-22T15:17:56.022528+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:56.023051+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:56.023569+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:56.024455+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:57.174550+00:00", "trade", 8.96, 2.0]
["2026-09-22T15:17:57.174887+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:17:57.174932+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:57.175010+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:57.175371+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:57.175484+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:57.269411+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:57.269895+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:57.270361+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:57.434325+00:00", "trade", 8.9527, 20.0]
["2026-09-22T15:17:57.659464+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:57.743454+00:00", "trade", 8.9586, 1.0]
["2026-09-22T15:17:58.238376+00:00", "trade", 8.955, 38.0]
["2026-09-22T15:17:58.516403+00:00", "trade", 8.9571, 1.0]
["2026-09-22T15:17:58.613298+00:00", "trade", 8.9586, 1.0]
["2026-09-22T15:17:59.457676+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:59.458132+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:59.489691+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:18:00.002620+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:00.338054+00:00", "trade", 8.9586, 1.0]
["2026-09-22T15:18:01.020902+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:01.320064+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:01.722878+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:02.006919+00:00", "trade", 8.9412, 1.0]
["2026-09-22T15:18:02.126377+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:02.127062+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:02.127513+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:02.748351+00:00", "trade", 8.9586, 1.0]
["2026-09-22T15:18:06.055021+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:06.055475+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:08.012977+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:08.369410+00:00", "trade", 8.95, 2000.0]
["2026-09-22T15:18:08.370203+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:09.003554+00:00", "trade", 8.955, 1.0]
["2026-09-22T15:18:11.321377+00:00", "trade", 8.955, 10.0]
["2026-09-22T15:18:11.387046+00:00", "trade", 8.955, 1.0]
["2026-09-22T15:18:11.388293+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:11.948920+00:00", "trade", 8.9501, 150.0]
["2026-09-22T15:18:12.889654+00:00", "trade", 8.951, 2.0]
["2026-09-22T15:18:13.119830+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:13.120289+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:13.121238+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:13.327678+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:15.221625+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:15.222106+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:18.401034+00:00", "trade", 8.951, 1.0]
["2026-09-22T15:18:18.778293+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:20.448533+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:20.448547+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:21.553725+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:21.559303+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:21.559763+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:22.310502+00:00", "trade", 8.955, 10.0]
["2026-09-22T15:18:22.311331+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:23.793998+00:00", "trade", 8.951, 2.0]
["2026-09-22T15:18:23.796048+00:00", "trade", 8.955, 1.0]
["2026-09-22T15:18:24.051095+00:00", "trade", 8.9527, 2.0]
["2026-09-22T15:18:25.074703+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:18:25.077548+00:00", "trade", 8.955, 10.0]
["2026-09-22T15:18:25.083138+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:18:25.092075+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:25.197674+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:18:27.203144+00:00", "trade", 8.955, 150.0]
["2026-09-22T15:18:28.518402+00:00", "trade", 8.9509, 5.0]
["2026-09-22T15:18:28.752551+00:00", "trade", 8.955, 20.0]
["2026-09-22T15:18:30.164483+00:00", "trade", 8.96, 21.0]
["2026-09-22T15:18:30.769218+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:30.775196+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:30.806355+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:31.673248+00:00", "trade", 8.927, 100.0]
["2026-09-22T15:18:31.979065+00:00", "trade", 8.955, 300.0]
["2026-09-22T15:18:31.982830+00:00", "trade", 8.955, 500.0]
["2026-09-22T15:18:31.995838+00:00", "trade", 8.955, 316.0]
["2026-09-22T15:18:32.370312+00:00", "trade", 8.9426, 1.0]
["2026-09-22T15:18:32.916617+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:33.524052+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:33.822959+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:33.834372+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:34.175411+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:34.459353+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:34.561176+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:34.587478+00:00", "trade", 8.9518, 50.0]
["2026-09-22T15:18:34.628501+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:34.733133+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:35.028721+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:35.432495+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:36.688864+00:00", "trade", 8.95, 10.0]
["2026-09-22T15:18:36.721739+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:36.876512+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:37.077152+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:37.178791+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:18:37.691921+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:37.692376+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:37.692967+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:37.695937+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:37.696952+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:38.655942+00:00", "trade", 8.9535, 1.0]
["2026-09-22T15:18:38.656770+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:38.657226+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:40.548318+00:00", "trade", 8.955, 1.0]
["2026-09-22T15:18:41.069647+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:41.070120+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:41.113724+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:42.119880+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:47.169383+00:00", "trade", 8.9538, 1.0]
["2026-09-22T15:18:47.170207+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:47.170672+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:47.246928+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:47.248174+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:47.248948+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:47.365410+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:48.953331+00:00", "trade", 8.9576, 103.0]
["2026-09-22T15:18:48.953343+00:00", "trade", 8.9576, 1.0]
["2026-09-22T15:18:48.954147+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:49.712960+00:00", "trade", 8.955, 250.0]
["2026-09-22T15:18:50.719764+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:50.719849+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:50.720219+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:50.742941+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:50.755285+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:50.756591+00:00", "trade", 8.955, 16.0]
["2026-09-22T15:18:50.765164+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:51.037519+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:51.043272+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:51.095499+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:52.236691+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:53.237146+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:53.237608+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:53.419903+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:55.268965+00:00", "trade", 8.9278, 13.0]
["2026-09-22T15:18:55.549573+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:56.601284+00:00", "trade", 8.9538, 1.0]
["2026-09-22T15:18:57.270537+00:00", "trade", 8.9489, 10.0]
["2026-09-22T15:18:57.360523+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:57.360873+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:57.360976+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:57.995126+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:58.520400+00:00", "trade", 8.9551, 3.0]
["2026-09-22T15:18:58.521227+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:58.521691+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:18:58.705146+00:00", "trade", 8.9586, 1.0]
["2026-09-22T15:18:59.253664+00:00", "trade", 8.9567, 5.0]
["2026-09-22T15:18:59.276113+00:00", "trade", 8.9567, 1.0]
["2026-09-22T15:18:59.552949+00:00", "trade", 8.9573, 2.0]
["2026-09-22T15:18:59.947585+00:00", "trade", 8.95, 50.0]
["2026-09-22T15:19:00.517987+00:00", "trade", 8.9428, 1.0]
["2026-09-22T15:19:00.638782+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:00.639239+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:00.639743+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:00.838923+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:00.917643+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:01.130858+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:01.131778+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:01.132234+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:01.249712+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:03.238929+00:00", "trade", 8.955, 1.0]
["2026-09-22T15:19:04.469555+00:00", "trade", 8.9537, 9.0]
["2026-09-22T15:19:06.722451+00:00", "trade", 8.955, 1.0]
["2026-09-22T15:19:07.330477+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:07.331009+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:07.465486+00:00", "trade", 8.96, 10.0]
["2026-09-22T15:19:07.465968+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:07.465986+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:07.466088+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:07.510200+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:07.676927+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:07.939719+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:08.144408+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:08.145316+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:08.145773+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:08.271539+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:19:08.272340+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:10.346439+00:00", "trade", 8.955, 5.0]
["2026-09-22T15:19:12.346054+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:12.346083+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:12.346551+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:13.428986+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:13.429055+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:13.465373+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:13.473253+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:13.507051+00:00", "trade", 8.96, 9.0]
["2026-09-22T15:19:13.507113+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:13.507506+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:13.507579+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:13.507840+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:13.666575+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:13.667000+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:13.667544+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:13.718540+00:00", "trade", 8.96, 410.0]
["2026-09-22T15:19:13.719269+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:13.823137+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:13.823686+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:13.823717+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:13.987947+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:13.987987+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:13.991824+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:14.030668+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:14.030751+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:14.034427+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:14.425321+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:14.425774+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:16.057462+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:16.161906+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:16.162358+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:16.162373+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:16.532230+00:00", "trade", 8.9538, 1.0]
["2026-09-22T15:19:16.537565+00:00", "trade", 8.955, 2.0]
["2026-09-22T15:19:16.542813+00:00", "trade", 8.955, 2.0]
["2026-09-22T15:19:16.938039+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:17.024664+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:17.894451+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:17.894460+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:18.284239+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:19:19.071747+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:19.072238+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:19.145982+00:00", "trade", 8.955, 20.0]
["2026-09-22T15:19:19.146012+00:00", "trade", 8.95, 20.0]
["2026-09-22T15:19:19.146124+00:00", "trade", 8.955, 180.0]
["2026-09-22T15:19:19.595747+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:19:20.367314+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:20.780440+00:00", "trade", 8.9555, 1.0]
["2026-09-22T15:19:22.153916+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:22.154428+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:22.387355+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:22.387610+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:22.388057+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:23.333591+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:23.360601+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:24.466684+00:00", "trade", 8.96, 160.0]
["2026-09-22T15:19:24.466685+00:00", "trade", 8.96, 75.0]
["2026-09-22T15:19:24.466686+00:00", "trade", 8.96, 60.0]
["2026-09-22T15:19:24.466688+00:00", "trade", 8.96, 2.0]
["2026-09-22T15:19:24.466691+00:00", "trade", 8.96, 500.0]
["2026-09-22T15:19:24.466711+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:19:24.467009+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:24.467015+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:24.467017+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:19:24.467023+00:00", "trade", 8.96, 2.0]
["2026-09-22T15:19:24.467029+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:24.467034+00:00", "trade", 8.96, 300.0]
["2026-09-22T15:19:24.467036+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:24.467042+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:24.467044+00:00", "trade", 8.96, 45.0]
["2026-09-22T15:19:24.467049+00:00", "trade", 8.96, 300.0]
["2026-09-22T15:19:24.467049+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:24.467056+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:24.467103+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:24.467111+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:24.467158+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:24.467164+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:24.467183+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:19:24.467192+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:19:24.467200+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:19:24.467207+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:19:24.467213+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:19:24.467219+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:19:24.467226+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:19:24.467239+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:19:24.467246+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:19:24.467253+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:19:24.467256+00:00", "trade", 8.96, 18.0]
["2026-09-22T15:19:24.467256+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:19:24.467257+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:19:24.467257+00:00", "trade", 8.96, 300.0]
["2026-09-22T15:19:24.467260+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:19:24.467260+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:19:24.467263+00:00", "trade", 8.96, 82.0]
["2026-09-22T15:19:24.467264+00:00", "trade", 8.96, 9.0]
["2026-09-22T15:19:24.467265+00:00", "trade", 8.96, 25.0]
["2026-09-22T15:19:24.467266+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:24.467267+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:24.467273+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:24.467288+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:24.467294+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:24.467313+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:24.467333+00:00", "trade", 8.96, 68.0]
["2026-09-22T15:19:24.467333+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:19:24.467334+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:24.467374+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:24.467482+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:24.467547+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:24.467591+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:24.467607+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:24.467660+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:24.467676+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:24.467748+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:24.467756+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:24.467770+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:24.467793+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:24.467800+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:24.467814+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:24.467827+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:24.467849+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:24.467860+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:24.467878+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:24.468006+00:00", "trade", 8.96, 10.0]
["2026-09-22T15:19:24.468063+00:00", "trade", 8.96, 10.0]
["2026-09-22T15:19:24.468076+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:24.468086+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:24.468095+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:19:24.468118+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:24.468428+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:24.468868+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:24.469219+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:24.478117+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:24.489662+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:24.491619+00:00", "trade", 8.9586, 1.0]
["2026-09-22T15:19:24.674316+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:25.124260+00:00", "trade", 8.965, 250.0]
["2026-09-22T15:19:25.124574+00:00", "trade", 8.965, 250.0]
["2026-09-22T15:19:25.125089+00:00", "trade", 8.965, 250.0]
["2026-09-22T15:19:25.125374+00:00", "trade", 8.965, 250.0]
["2026-09-22T15:19:25.125376+00:00", "trade", 8.965, 250.0]
["2026-09-22T15:19:26.083328+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:26.372365+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:27.802043+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:27.802657+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:28.214600+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:28.238095+00:00", "trade", 8.965, 1.0]
["2026-09-22T15:19:28.522409+00:00", "trade", 8.9609, 9.0]
["2026-09-22T15:19:29.114616+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:29.382928+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:29.383388+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:29.678991+00:00", "trade", 8.9501, 1.0]
["2026-09-22T15:19:30.096582+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:30.173089+00:00", "trade", 8.9593, 2.0]
["2026-09-22T15:19:31.141168+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:32.891291+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:33.308694+00:00", "trade", 8.9603, 2.0]
["2026-09-22T15:19:33.312338+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:33.465707+00:00", "trade", 8.965, 9.0]
["2026-09-22T15:19:33.494892+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:33.495080+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:33.495105+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:33.495221+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:33.495236+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:33.495667+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:33.496182+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:33.496670+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:33.497153+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:33.516044+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:33.913547+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:33.945643+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:33.946103+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:35.409343+00:00", "trade", 8.9303, 100.0]
["2026-09-22T15:19:35.600275+00:00", "trade", 8.9603, 5.0]
["2026-09-22T15:19:35.746400+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:36.367307+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:36.603163+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:19:36.603876+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:36.604331+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:36.604823+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:37.435498+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:37.491658+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:37.492439+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:37.509023+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:37.509034+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:37.694750+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:37.695369+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:37.695830+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:39.116247+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:39.116936+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:39.279291+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:19:39.279663+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:39.279736+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:39.280901+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:39.379677+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:40.231322+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:41.153754+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:41.154296+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:41.279826+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:19:41.280231+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:41.285737+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:19:41.604334+00:00", "trade", 8.9673, 50.0]
["2026-09-22T15:19:42.227687+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:42.228228+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:42.229107+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:42.465245+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:42.465705+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:42.700721+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:42.863446+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:43.022718+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:43.366204+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:43.366341+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:43.366397+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:43.366405+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:43.366409+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:43.366412+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:43.366515+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:43.366999+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:19:43.367000+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:19:43.367000+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:43.367027+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:19:43.367031+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:19:43.367097+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:19:43.367103+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:19:43.367110+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:19:43.367116+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:19:43.367130+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:19:43.367164+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:19:43.367197+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:19:43.367233+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:19:43.367322+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:19:43.367353+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:19:43.367396+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:43.367397+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:19:43.367399+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:19:43.367467+00:00", "trade", 8.97, 10.0]
["2026-09-22T15:19:43.367505+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:43.367534+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:43.367541+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:43.367809+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:43.367921+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:43.367996+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:43.370365+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:43.373773+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:43.387144+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:43.387153+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:43.387589+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:43.398967+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:43.475073+00:00", "trade", 8.975, 16.0]
["2026-09-22T15:19:43.476317+00:00", "trade", 8.975, 1.0]
["2026-09-22T15:19:43.721582+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:43.815728+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:43.816135+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:43.816658+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:43.825528+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:43.896786+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:44.269425+00:00", "trade", 8.97, 410.0]
["2026-09-22T15:19:44.270140+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:44.423807+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:45.643806+00:00", "trade", 8.975, 500.0]
["2026-09-22T15:19:45.645038+00:00", "trade", 8.975, 125.0]
["2026-09-22T15:19:45.645778+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:45.645801+00:00", "trade", 8.975, 125.0]
["2026-09-22T15:19:45.646101+00:00", "trade", 8.975, 125.0]
["2026-09-22T15:19:45.646315+00:00", "trade", 8.975, 125.0]
["2026-09-22T15:19:45.735224+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:45.735277+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:45.735441+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:45.735919+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:45.735935+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:45.736299+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:45.738048+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:45.816751+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:19:46.775961+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:46.809670+00:00", "trade", 8.9786, 1.0]
["2026-09-22T15:19:46.921051+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:46.921911+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:46.955251+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:48.183421+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:48.184388+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:48.192706+00:00", "trade", 8.98, 21.0]
["2026-09-22T15:19:48.193178+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:48.193239+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:48.193698+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:48.292638+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:49.327025+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:49.488856+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:49.974165+00:00", "trade", 8.97, 4.0]
["2026-09-22T15:19:50.082669+00:00", "trade", 8.975, 108.0]
["2026-09-22T15:19:50.532488+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:50.538530+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:50.969924+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:50.970805+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:50.983778+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:51.086242+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:51.142385+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:51.782183+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:52.110989+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:52.143917+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:52.145175+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:52.563070+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:52.668838+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:52.776698+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:53.624402+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:54.027164+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:54.102703+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:55.040966+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:55.739216+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:56.307688+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:56.308020+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:56.324107+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:56.446656+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:56.446684+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:57.738766+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:58.473566+00:00", "trade", 8.9517, 1.0]
["2026-09-22T15:19:58.524425+00:00", "trade", 8.9727, 4.0]
["2026-09-22T15:19:58.570184+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:58.753928+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:58.766013+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:58.939424+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:59.634275+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:59.634740+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:59.733842+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:59.835555+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:20:00.094611+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:20:00.096704+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:20:00.108174+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:20:00.205841+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:20:00.239246+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:20:00.339811+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:20:00.340967+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:20:00.345085+00:00", "trade", 8.975, 2.0]
["2026-09-22T15:20:00.345778+00:00", "trade", 8.975, 2.0]
["2026-09-22T15:20:01.360490+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:20:01.511989+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:20:02.083163+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:20:02.085346+00:00", "trade", 8.975, 250.0]
["2026-09-22T15:20:02.121673+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:20:02.282159+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:20:02.488660+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:20:02.710791+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:20:02.975874+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:20:03.043639+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:20:03.119718+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:20:03.785320+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:20:03.874674+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:20:04.172332+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:20:04.172380+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:20:04.523046+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:20:05.095112+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:20:05.418456+00:00", "trade", 8.949, 26.0]
["2026-09-22T15:20:05.419277+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:20:06.133836+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:20:07.040393+00:00", "trade", 8.97, 300.0]
["2026-09-22T15:20:07.040394+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:20:07.040396+00:00", "trade", 8.97, 20.0]
["2026-09-22T15:20:07.040397+00:00", "trade", 8.97, 10.0]
["2026-09-22T15:20:07.040400+00:00", "trade", 8.97, 50.0]
["2026-09-22T15:20:07.040427+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:20:07.040427+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:20:07.040486+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:20:07.040494+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:20:07.040501+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:20:07.040517+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:20:07.040525+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:20:07.040531+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:20:07.040545+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:20:07.040551+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:20:07.040558+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:20:07.040747+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:20:07.040758+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:20:07.040781+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:20:07.040788+00:00", "trade", 8.97, 12.0]
["2026-09-22T15:20:07.040795+00:00", "trade", 8.97, 21.0]
["2026-09-22T15:20:07.040830+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:20:07.040903+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:20:07.040979+00:00", "trade", 8.97, 200.0]
["2026-09-22T15:20:07.040979+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:20:07.040980+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:20:07.041034+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:20:07.041041+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:20:07.041053+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:20:07.041060+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:20:07.041060+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:20:07.041138+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:20:07.041140+00:00", "trade", 8.97, 300.0]
["2026-09-22T15:20:07.041140+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:07.041177+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:07.041293+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:07.041323+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:07.041501+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:07.041535+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:07.041541+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:07.041549+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:07.041557+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:07.041586+00:00", "trade", 8.96, 11.0]
["2026-09-22T15:20:07.041610+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:07.041617+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:07.041617+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:07.041650+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:07.041658+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:20:07.041695+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:07.041709+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:07.041716+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:07.041724+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:07.041731+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:07.041737+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:07.041787+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:07.041853+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:07.041872+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:07.041936+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:07.042052+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:07.042293+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:07.043463+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:07.043476+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:07.043579+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:07.045293+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:07.049261+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:07.175529+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:20:07.177079+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:08.001460+00:00", "trade", 8.96, 132.0]
["2026-09-22T15:20:08.001867+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:08.020116+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:20:08.960196+00:00", "trade", 8.9682, 239.0]
["2026-09-22T15:20:09.541553+00:00", "trade", 8.9667, 1.0]
["2026-09-22T15:20:11.597816+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:14.242665+00:00", "trade", 8.9614, 25.0]
["2026-09-22T15:20:14.408578+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:20:14.661006+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:14.661460+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:14.661574+00:00", "trade", 8.965, 6.0]
["2026-09-22T15:20:14.676212+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:14.676738+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:14.703260+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:14.703448+00:00", "trade", 8.965, 4.0]
["2026-09-22T15:20:14.703711+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:14.812637+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:15.454184+00:00", "trade", 8.9686, 1.0]
["2026-09-22T15:20:15.744013+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:16.632066+00:00", "trade", 8.965, 1.0]
["2026-09-22T15:20:16.632530+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:16.633084+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:16.634553+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:17.218771+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:17.614796+00:00", "trade", 8.96, 6965.0]
["2026-09-22T15:20:20.102440+00:00", "trade", 8.9601, 500.0]
["2026-09-22T15:20:23.066126+00:00", "trade", 8.965, 2.0]
["2026-09-22T15:20:23.083948+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:23.083979+00:00", "trade", 8.96, 12.0]
["2026-09-22T15:20:23.107545+00:00", "trade", 8.965, 11.0]
["2026-09-22T15:20:23.112558+00:00", "trade", 8.965, 11.0]
["2026-09-22T15:20:23.291319+00:00", "trade", 8.965, 52.0]
["2026-09-22T15:20:23.292024+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:23.292478+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:23.295421+00:00", "trade", 8.965, 36.0]
["2026-09-22T15:20:23.296098+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:23.530214+00:00", "trade", 8.9362, 23.0]
["2026-09-22T15:20:23.589673+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:23.651663+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:24.103536+00:00", "trade", 8.965, 16.0]
["2026-09-22T15:20:26.401058+00:00", "trade", 8.9686, 1.0]
["2026-09-22T15:20:26.850424+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:26.896528+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:26.896560+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:27.164763+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:27.165505+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:28.015536+00:00", "trade", 8.9554, 1.0]
["2026-09-22T15:20:28.470273+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:28.526395+00:00", "trade", 8.962, 19.0]
["2026-09-22T15:20:28.585618+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:28.645471+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:28.742903+00:00", "trade", 8.9699, 10.0]
["2026-09-22T15:20:28.946322+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:29.048166+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:29.660128+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:29.660885+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:29.661414+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:29.662092+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:29.706857+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:29.747971+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:30.120733+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:30.120816+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:20:30.121361+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:30.121812+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:30.733463+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:31.105135+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:31.139459+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:31.434765+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:31.981609+00:00", "trade", 8.9625, 1.0]
["2026-09-22T15:20:32.568288+00:00", "trade", 8.96, 5.0]
["2026-09-22T15:20:32.568349+00:00", "trade", 8.96, 119.0]
["2026-09-22T15:20:32.604073+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:33.207675+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:34.497644+00:00", "trade", 8.965, 18.0]
["2026-09-22T15:20:34.930505+00:00", "trade", 8.965, 1.0]
["2026-09-22T15:20:35.237822+00:00", "trade", 8.9686, 1.0]
["2026-09-22T15:20:37.183347+00:00", "trade", 8.9561, 55.0]
["2026-09-22T15:20:38.360490+00:00", "trade", 8.9686, 1.0]
["2026-09-22T15:20:41.840805+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:43.019865+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:43.020733+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:43.124978+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:43.474725+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:43.546441+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:43.546567+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:44.061095+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:44.061525+00:00", "trade", 8.965, 1.0]
["2026-09-22T15:20:44.062303+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:44.128459+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:44.129756+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:44.157518+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:44.202508+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:44.202965+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:45.936805+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:48.985378+00:00", "trade", 8.9686, 5.0]
["2026-09-22T15:20:52.151293+00:00", "trade", 8.965, 2.0]
["2026-09-22T15:20:52.762375+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:52.762413+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:52.762477+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:52.762896+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:53.091311+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:53.091727+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:53.091822+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:20:54.107986+00:00", "trade", 8.965, 7.0]
["2026-09-22T15:20:54.117372+00:00", "trade", 8.965, 31.0]
["2026-09-22T15:20:54.906220+00:00", "trade", 8.9686, 1.0]
["2026-09-22T15:20:57.029177+00:00", "trade", 8.937, 100.0]
["2026-09-22T15:20:58.096679+00:00", "trade", 8.9557, 1.0]
["2026-09-22T15:20:58.528399+00:00", "trade", 8.9616, 1.0]
["2026-09-22T15:21:00.046559+00:00", "trade", 8.96, 2000.0]
["2026-09-22T15:21:00.119508+00:00", "trade", 8.9686, 1.0]
["2026-09-22T15:21:00.473613+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:21:00.473852+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:21:00.474001+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:21:00.474874+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:21:00.640775+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:21:00.652719+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:21:00.901461+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:21:01.166153+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:21:01.218515+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:21:01.964848+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:21:03.590250+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:21:03.590733+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:21:03.832198+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:21:03.832284+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:21:04.433751+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:21:04.949686+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:21:04.985198+00:00", "trade", 8.9686, 1.0]
["2026-09-22T15:21:06.165328+00:00", "trade", 8.9601, 25.0]
["2026-09-22T15:21:06.931917+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:21:06.931942+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:21:07.045526+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:21:09.516408+00:00", "trade", 8.965, 2.0]
["2026-09-22T15:21:11.347212+00:00", "trade", 8.9601, 4.0]
["2026-09-22T15:21:11.392111+00:00", "trade", 8.96, 151.0]
["2026-09-22T15:21:11.636180+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:21:11.755525+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:21:11.970116+00:00", "trade", 8.9393, 8.0]
["2026-09-22T15:21:11.970935+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:21:11.971062+00:00", "trade", 8.9393, 14.0]
["2026-09-22T15:21:12.081928+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:21:12.335257+00:00", "trade", 8.9602, 20.0]
["2026-09-22T15:21:12.534493+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:21:13.824294+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:21:15.503792+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:21:16.538161+00:00", "trade", 8.9628, 1.0]
["2026-09-22T15:21:16.561932+00:00", "trade", 8.965, 1.0]
["2026-09-22T15:21:17.263543+00:00", "trade", 8.965, 50.0]
["2026-09-22T15:21:18.538898+00:00", "trade", 8.9628, 1.0]
["2026-09-22T15:21:19.048916+00:00", "trade", 8.9686, 1.0]
["2026-09-22T15:21:20.582512+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:21:23.232163+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:21:23.234159+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:21:26.665149+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:21:26.810743+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:21:27.064198+00:00", "trade", 8.9572, 22.0]
["2026-09-22T15:21:28.530398+00:00", "trade", 8.9601, 5.0]
["2026-09-22T15:21:29.143180+00:00", "trade", 8.9564, 1.0]
["2026-09-22T15:21:30.428502+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:21:30.466171+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:21:31.014131+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:21:31.035494+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:21:31.948557+00:00", "trade", 8.96, 60.0]
["2026-09-22T15:21:32.370262+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:21:32.370479+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:21:32.370934+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:21:32.376256+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:21:34.070639+00:00", "trade", 8.9621, 2.0]
["2026-09-22T15:21:35.298615+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:21:36.166543+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:21:36.166938+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:21:36.167197+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:21:36.167384+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:21:36.605620+00:00", "trade", 8.9633, 1.0]
["2026-09-22T15:21:37.534046+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:21:37.534576+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:21:37.534600+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:21:37.732685+00:00", "trade", 8.9606, 50.0]
["2026-09-22T15:21:38.013205+00:00", "trade", 8.96, 50.0]
["2026-09-22T15:21:38.569538+00:00", "trade", 8.9405, 100.0]
["2026-09-22T15:21:39.047882+00:00", "trade", 8.965, 550.0]
["2026-09-22T15:21:39.291432+00:00", "trade", 8.965, 38.0]
["2026-09-22T15:21:39.300523+00:00", "trade", 8.965, 7.0]
["2026-09-22T15:21:41.855786+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:21:41.856455+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:21:42.346850+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:21:42.347321+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:21:42.347956+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:21:42.423136+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:21:42.423593+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:21:42.571238+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:21:42.854321+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:21:42.902840+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:21:43.160950+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:21:43.897852+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:21:44.641876+00:00", "trade", 8.965, 2.0]
["2026-09-22T15:21:44.642590+00:00", "trade", 8.965, 2.0]
["2026-09-22T15:21:44.642685+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:21:44.769226+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:21:45.218538+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:21:46.295537+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:21:46.771923+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:21:47.597862+00:00", "trade", 8.966, 48.0]
["2026-09-22T15:21:48.225042+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:21:49.833418+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:21:50.310931+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:21:53.508744+00:00", "trade", 8.965, 23.0]
["2026-09-22T15:21:53.919319+00:00", "trade", 8.9609, 26.0]
["2026-09-22T15:21:54.061539+00:00", "trade", 8.965, 1.0]
["2026-09-22T15:21:55.371045+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:21:55.371506+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:21:56.870302+00:00", "trade", 8.967, 2.0]
["2026-09-22T15:21:56.870665+00:00", "trade", 8.967, 1.0]
["2026-09-22T15:21:57.666904+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:21:57.795136+00:00", "trade", 8.9611, 11.0]
["2026-09-22T15:21:57.796610+00:00", "trade", 8.9611, 5.0]
["2026-09-22T15:21:57.797020+00:00", "trade", 8.9611, 1.0]
["2026-09-22T15:21:58.108173+00:00", "trade", 8.9598, 1.0]
["2026-09-22T15:21:58.168712+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:21:58.532400+00:00", "trade", 8.964, 2.0]
["2026-09-22T15:21:59.078781+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:00.350759+00:00", "trade", 8.9617, 3.0]
["2026-09-22T15:22:00.350891+00:00", "trade", 8.9617, 1.0]
["2026-09-22T15:22:03.147773+00:00", "trade", 8.965, 6.0]
["2026-09-22T15:22:03.437236+00:00", "trade", 8.9699, 64.0]
["2026-09-22T15:22:05.554944+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:05.555463+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:05.560897+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:22:05.560934+00:00", "trade", 8.965, 12.0]
["2026-09-22T15:22:05.560949+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:05.561183+00:00", "trade", 8.965, 8.0]
["2026-09-22T15:22:05.570321+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:22:05.576872+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:05.576924+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:05.578027+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:05.606755+00:00", "trade", 8.965, 2000.0]
["2026-09-22T15:22:05.607434+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:05.654420+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:05.717026+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:05.750694+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:05.837859+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:05.899876+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:22:06.097849+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:22:06.098527+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:06.848262+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:06.889908+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:07.006706+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:07.357040+00:00", "trade", 8.9623, 50.0]
["2026-09-22T15:22:07.528772+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:07.632223+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:08.558729+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:08.565862+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:08.566790+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:08.615999+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:08.784091+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:08.784567+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:08.785542+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:08.786000+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:08.814244+00:00", "trade", 8.965, 10.0]
["2026-09-22T15:22:08.855786+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:09.213500+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:10.214495+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:10.486508+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:10.588800+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:11.010960+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:11.011412+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:11.011419+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:11.014723+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:11.371655+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:11.967458+00:00", "trade", 8.9686, 1.0]
["2026-09-22T15:22:13.280246+00:00", "trade", 8.9662, 1.0]
["2026-09-22T15:22:13.280607+00:00", "trade", 8.9662, 1.0]
["2026-09-22T15:22:13.395237+00:00", "trade", 8.9601, 50.0]
["2026-09-22T15:22:13.415849+00:00", "trade", 8.9607, 50.0]
["2026-09-22T15:22:17.922985+00:00", "trade", 8.965, 481.0]
["2026-09-22T15:22:18.618648+00:00", "trade", 8.9686, 1.0]
["2026-09-22T15:22:20.041227+00:00", "trade", 8.9699, 1.0]
["2026-09-22T15:22:20.557424+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:20.639140+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:20.639623+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:20.640140+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:20.643505+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:20.731210+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:21.089438+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:21.089491+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:21.196661+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:21.197118+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:21.208662+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:21.324978+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:21.586552+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:22.646390+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:22.646431+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:22.722826+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:23.276450+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:23.887317+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:24.763325+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:24.870891+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:25.570430+00:00", "trade", 8.9629, 1.0]
["2026-09-22T15:22:25.694317+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:25.695524+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:25.714665+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:26.088455+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:26.088933+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:26.238581+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:26.380717+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:26.410576+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:26.688203+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:26.760260+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:26.843379+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:26.868470+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:22:26.870000+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:27.040837+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:27.360629+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:22:27.377245+00:00", "trade", 8.9613, 1.0]
["2026-09-22T15:22:27.686092+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:27.686599+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:27.686947+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:27.687024+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:27.712695+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:27.843747+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:27.983489+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:27.983969+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:28.109389+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:28.272211+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:28.272676+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:28.341981+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:28.388540+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:28.534404+00:00", "trade", 8.9649, 7.0]
["2026-09-22T15:22:28.792649+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:28.793113+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:28.804630+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:28.805086+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:28.905782+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:28.917109+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:29.078534+00:00", "trade", 8.965, 1.0]
["2026-09-22T15:22:29.081535+00:00", "trade", 8.965, 6.0]
["2026-09-22T15:22:29.161474+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:29.195665+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:29.301902+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:29.695186+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:29.695664+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:30.060522+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:30.125692+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:30.361649+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:30.408911+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:30.408964+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:30.409303+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:30.409484+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:31.141508+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:31.174688+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:31.247419+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:31.247449+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:31.474311+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:31.474772+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:31.555218+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:31.754108+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:31.754244+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:31.754700+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:32.707208+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:32.707664+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:32.913514+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:32.933715+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:33.060994+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:33.080824+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:33.318166+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:33.318783+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:33.421472+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:33.878277+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:34.814213+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:34.814676+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:35.201724+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:35.215783+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:35.309936+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:35.444219+00:00", "trade", 8.965, 2.0]
["2026-09-22T15:22:36.835016+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:36.835087+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:36.838103+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:37.192032+00:00", "trade", 8.9627, 2.0]
["2026-09-22T15:22:37.192407+00:00", "trade", 8.9627, 1.0]
["2026-09-22T15:22:37.807248+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:37.807706+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:37.946714+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:38.276530+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:38.305269+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:38.570817+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:39.289604+00:00", "trade", 8.9476, 12.0]
["2026-09-22T15:22:39.290964+00:00", "trade", 8.965, 38.0]
["2026-09-22T15:22:39.644660+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:40.222731+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:40.269778+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:40.303707+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:40.304933+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:40.630505+00:00", "trade", 8.965, 133.0]
["2026-09-22T15:22:40.631490+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:40.862729+00:00", "trade", 8.96, 44.0]
["2026-09-22T15:22:40.862730+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:40.863185+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:40.863228+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:40.863518+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:40.963532+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:40.986726+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:41.969173+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:41.969175+00:00", "trade", 8.96, 427.0]
["2026-09-22T15:22:41.969199+00:00", "trade", 8.96, 300.0]
["2026-09-22T15:22:41.969204+00:00", "trade", 8.96, 573.0]
["2026-09-22T15:22:41.969206+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:22:41.969207+00:00", "trade", 8.96, 5.0]
["2026-09-22T15:22:41.969209+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:22:41.969215+00:00", "trade", 8.96, 23.0]
["2026-09-22T15:22:41.969215+00:00", "trade", 8.96, 18.0]
["2026-09-22T15:22:41.969215+00:00", "trade", 8.96, 500.0]
["2026-09-22T15:22:41.969216+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:22:41.969220+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:41.969236+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:41.969357+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:41.969364+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:41.969373+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:41.969380+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:41.969387+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:41.969393+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:41.969399+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:41.969412+00:00", "trade", 8.96, 5.0]
["2026-09-22T15:22:41.969414+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:41.969451+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:41.969458+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:41.969472+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:41.969479+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:41.969486+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:41.969493+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:41.969500+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:41.969511+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:41.969518+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:41.969527+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:41.969531+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:22:41.969542+00:00", "trade", 8.96, 3.0]
["2026-09-22T15:22:41.969542+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:22:41.969547+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:22:41.969549+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:22:41.969549+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:22:41.969557+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:22:41.969564+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:22:41.969570+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:22:41.969577+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:22:41.969585+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:22:41.969593+00:00", "trade", 8.96, 12.0]
["2026-09-22T15:22:41.969593+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:22:41.969601+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:22:41.969608+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:22:41.969615+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:22:41.969622+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:22:41.969630+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:22:41.969637+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:22:41.969643+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:22:41.969659+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:22:41.969665+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:22:41.969678+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:22:41.969684+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:22:41.969692+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:22:41.969700+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:22:41.969707+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:22:41.969716+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:22:41.969758+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:22:41.969764+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:22:41.969795+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:22:41.969797+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:22:41.969797+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:22:41.969797+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:22:41.969798+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:22:41.969814+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:22:41.969924+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:22:41.970383+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:22:41.970428+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:22:41.970443+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:22:41.971065+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:22:41.971147+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:22:41.971180+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:22:41.973482+00:00", "trade", 8.9551, 93.0]
["2026-09-22T15:22:41.974259+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:22:41.979775+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:22:41.989696+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:22:41.991550+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:22:42.000212+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:22:42.005757+00:00", "trade", 8.95, 4.0]
["2026-09-22T15:22:42.005763+00:00", "trade", 8.95, 4.0]
["2026-09-22T15:22:42.005765+00:00", "trade", 8.95, 50.0]
["2026-09-22T15:22:42.005773+00:00", "trade", 8.95, 30.0]
["2026-09-22T15:22:42.006183+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:22:42.006201+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:22:42.006217+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:22:42.006224+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:22:42.006476+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:22:42.006788+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:22:42.008578+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:22:43.129545+00:00", "trade", 8.9625, 10.0]
["2026-09-22T15:22:44.026774+00:00", "trade", 8.9586, 1.0]
["2026-09-22T15:22:44.063374+00:00", "trade", 8.962, 1.0]
["2026-09-22T15:22:44.358009+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:22:44.470600+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:22:45.158980+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:22:45.682690+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:22:45.683529+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:22:45.732301+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:22:45.974264+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:22:45.974352+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:22:45.974814+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:22:45.975532+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:22:45.976037+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:22:45.984597+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:22:45.998638+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:22:46.060448+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:22:46.565711+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:22:46.973792+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:22:47.196731+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:22:47.372495+00:00", "trade", 8.95, 250.0]
["2026-09-22T15:22:47.373198+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:22:47.942838+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:22:48.232800+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:22:49.009401+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:22:49.009863+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:22:49.840098+00:00", "trade", 8.95, 1.0]
["2026-09-22T15:22:49.852099+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:22:49.852748+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:22:51.509578+00:00", "trade", 8.9501, 3000.0]
["2026-09-22T15:22:51.510079+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:22:51.671512+00:00", "trade", 8.9552, 20.0]
["2026-09-22T15:22:52.059154+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:22:52.062717+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:22:52.129306+00:00", "trade", 8.9484, 100.0]
["2026-09-22T15:22:53.513405+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:22:53.513946+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:22:53.514017+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:22:53.589884+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:22:53.842190+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:22:53.892443+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:22:53.916700+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:22:54.249540+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:22:54.403139+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:22:54.413447+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:22:54.413906+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:22:54.414378+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:22:54.415976+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:22:54.622469+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:22:54.727982+00:00", "trade", 8.9512, 1.0]
["2026-09-22T15:22:54.761727+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:22:55.116902+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:22:55.435189+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:22:55.564958+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:22:55.565747+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:22:55.579300+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:22:55.688098+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:22:55.688545+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:22:55.694154+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:22:57.198779+00:00", "trade", 8.9602, 1.0]
["2026-09-22T15:22:57.329812+00:00", "trade", 8.955, 48.0]
["2026-09-22T15:22:58.536403+00:00", "trade", 8.9548, 13.0]
["2026-09-22T15:23:01.680600+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:01.681240+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:01.698125+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:01.753182+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:01.753649+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:02.094850+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:02.607736+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:02.608192+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:02.655837+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:03.138230+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:03.138709+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:03.190507+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:03.190998+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:03.207893+00:00", "trade", 8.9586, 1.0]
["2026-09-22T15:23:03.216664+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:03.329365+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:07.399498+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:07.400029+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:07.400164+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:07.400188+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:07.400197+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:07.400468+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:07.401246+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:07.423854+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:07.506330+00:00", "trade", 8.955, 24.0]
["2026-09-22T15:23:07.508722+00:00", "trade", 8.955, 1.0]
["2026-09-22T15:23:07.513746+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:07.513929+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:07.517618+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:07.554210+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:07.554651+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:07.636286+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:07.636743+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:07.956181+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:07.956667+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:07.956688+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:08.071057+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:08.908878+00:00", "trade", 8.9501, 5.0]
["2026-09-22T15:23:09.167924+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:09.215546+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:23:09.428803+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:23:09.429580+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:10.026571+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:10.171244+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:10.576779+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:10.877000+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:10.877543+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:11.337121+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:13.485586+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:13.702069+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:13.723774+00:00", "trade", 8.95, 75.0]
["2026-09-22T15:23:14.598388+00:00", "trade", 8.9533, 9.0]
["2026-09-22T15:23:14.621116+00:00", "trade", 8.9533, 1.0]
["2026-09-22T15:23:15.547938+00:00", "trade", 8.952, 1.0]
["2026-09-22T15:23:17.389037+00:00", "trade", 8.9586, 2.0]
["2026-09-22T15:23:17.654054+00:00", "trade", 8.958, 1.0]
["2026-09-22T15:23:17.834200+00:00", "trade", 8.955, 138.0]
["2026-09-22T15:23:18.546413+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:18.649784+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:19.007732+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:19.008871+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:19.009388+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:19.009665+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:19.020370+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:19.023034+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:19.032524+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:19.039594+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:19.165380+00:00", "trade", 8.955, 250.0]
["2026-09-22T15:23:19.165904+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:19.166150+00:00", "trade", 8.955, 250.0]
["2026-09-22T15:23:19.524821+00:00", "trade", 8.955, 1.0]
["2026-09-22T15:23:19.533267+00:00", "trade", 8.955, 1.0]
["2026-09-22T15:23:20.077397+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:20.618366+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:20.618839+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:21.937386+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:23.629327+00:00", "trade", 8.955, 2.0]
["2026-09-22T15:23:23.631059+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:23.631526+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:24.126818+00:00", "trade", 8.955, 25.0]
["2026-09-22T15:23:24.373034+00:00", "trade", 8.955, 2.0]
["2026-09-22T15:23:25.466241+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:26.353001+00:00", "trade", 8.955, 1.0]
["2026-09-22T15:23:27.016515+00:00", "trade", 8.9584, 1.0]
["2026-09-22T15:23:28.030801+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:28.031963+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:28.178365+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:28.221654+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:28.221926+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:28.221936+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:28.222128+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:28.242213+00:00", "trade", 8.95, 48.0]
["2026-09-22T15:23:28.242273+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:23:28.247717+00:00", "trade", 8.955, 4.0]
["2026-09-22T15:23:28.360120+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:28.538403+00:00", "trade", 8.954, 2.0]
["2026-09-22T15:23:28.613114+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:28.730370+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:29.020097+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:29.314634+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:30.020692+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:30.021899+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:30.198860+00:00", "trade", 8.9607, 1.0]
["2026-09-22T15:23:30.258043+00:00", "trade", 8.952, 9.0]
["2026-09-22T15:23:30.258430+00:00", "trade", 8.952, 1.0]
["2026-09-22T15:23:30.829513+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:30.829979+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:30.830006+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:30.971473+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:30.972068+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:30.972250+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:30.972543+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:30.976020+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:31.464786+00:00", "trade", 8.955, 28.0]
["2026-09-22T15:23:31.465595+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:31.467283+00:00", "trade", 8.955, 1.0]
["2026-09-22T15:23:31.471860+00:00", "trade", 8.955, 1.0]
["2026-09-22T15:23:31.579995+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:31.636880+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:31.788316+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:31.876940+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:32.607337+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:32.607792+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:32.699315+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:32.699774+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:32.774525+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:34.850677+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:34.850895+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:34.851571+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:34.857386+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:34.857409+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:34.860061+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:34.860517+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:34.863949+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:35.690223+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:35.690690+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:36.130022+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:36.237699+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:36.245990+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:36.714430+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:37.031592+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:37.401496+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:37.539519+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:37.955598+00:00", "trade", 8.9586, 1.0]
["2026-09-22T15:23:38.238065+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:38.507115+00:00", "trade", 8.95, 2.0]
["2026-09-22T15:23:38.854894+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:39.024068+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:39.024081+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:39.026349+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:39.026798+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:39.242917+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:40.016911+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:40.027530+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:40.664678+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:40.665155+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:40.665633+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:42.491720+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:43.221401+00:00", "trade", 8.955, 16.0]
["2026-09-22T15:23:43.242991+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:45.778747+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:46.246028+00:00", "trade", 8.9586, 1.0]
["2026-09-22T15:23:46.821612+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:47.599842+00:00", "trade", 8.9578, 2.0]
["2026-09-22T15:23:48.111258+00:00", "trade", 8.955, 1.0]
["2026-09-22T15:23:48.578895+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:48.823007+00:00", "trade", 8.955, 2.0]
["2026-09-22T15:23:49.213956+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:49.407749+00:00", "trade", 8.9586, 1.0]
["2026-09-22T15:23:49.426406+00:00", "trade", 8.952, 8.0]
["2026-09-22T15:23:51.533469+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:51.620004+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:51.890047+00:00", "trade", 8.9513, 11.0]
["2026-09-22T15:23:52.827385+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:52.859823+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:54.405942+00:00", "trade", 8.951, 100.0]
["2026-09-22T15:23:54.406325+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:54.416476+00:00", "trade", 8.95, 500.0]
["2026-09-22T15:23:54.416556+00:00", "trade", 8.95, 245.0]
["2026-09-22T15:23:54.417156+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:54.417240+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:54.417374+00:00", "trade", 8.95, 200.0]
["2026-09-22T15:23:54.417621+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:54.465362+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:54.540968+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:54.738754+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:54.738826+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:54.761668+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:54.761836+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:54.762160+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:54.762306+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:54.839671+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:54.851378+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:54.851381+00:00", "trade", 8.95, 300.0]
["2026-09-22T15:23:54.851397+00:00", "trade", 8.95, 6.0]
["2026-09-22T15:23:54.851406+00:00", "trade", 8.95, 6.0]
["2026-09-22T15:23:54.851406+00:00", "trade", 8.95, 288.0]
["2026-09-22T15:23:54.851427+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:54.851447+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:54.851511+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:54.851512+00:00", "trade", 8.95, 45.0]
["2026-09-22T15:23:54.851513+00:00", "trade", 8.95, 1.0]
["2026-09-22T15:23:54.851514+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:23:54.851516+00:00", "trade", 8.95, 65.0]
["2026-09-22T15:23:54.851517+00:00", "trade", 8.95, 25.0]
["2026-09-22T15:23:54.851519+00:00", "trade", 8.95, 500.0]
["2026-09-22T15:23:54.851519+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:23:54.851525+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:54.851538+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:54.851614+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:54.851621+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:54.851627+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:54.851634+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:54.851641+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:54.851648+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:54.851655+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:54.851669+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:54.851675+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:54.851682+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:54.851689+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:54.851702+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:54.851717+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:54.851724+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:54.851727+00:00", "trade", 8.95, 55.0]
["2026-09-22T15:23:54.851731+00:00", "trade", 8.95, 20.0]
["2026-09-22T15:23:54.851731+00:00", "trade", 8.95, 300.0]
["2026-09-22T15:23:54.851731+00:00", "trade", 8.95, 50.0]
["2026-09-22T15:23:54.851732+00:00", "trade", 8.95, 30.0]
["2026-09-22T15:23:54.851739+00:00", "trade", 8.95, 15.0]
["2026-09-22T15:23:54.851742+00:00", "trade", 8.95, 30.0]
["2026-09-22T15:23:54.851765+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:23:54.851804+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:54.851805+00:00", "trade", 8.95, 500.0]
["2026-09-22T15:23:54.851812+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:54.851819+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:54.851826+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:54.851844+00:00", "trade", 8.95, 300.0]
["2026-09-22T15:23:54.851845+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:54.851845+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:54.851851+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:23:54.851853+00:00", "trade", 8.95, 300.0]
["2026-09-22T15:23:54.851856+00:00", "quote", 8.94, 8.96]
["2026-09-22T15:23:54.851858+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:23:54.851865+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:23:54.851872+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:23:54.851878+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:23:54.851885+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:23:54.851891+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:23:54.851898+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:23:54.851905+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:23:54.851911+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:23:54.851918+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:23:54.851925+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:23:54.851931+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:23:54.851937+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:23:54.851944+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:23:54.851949+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:23:54.851951+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:23:54.851958+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:23:54.851966+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:23:54.851966+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:23:54.851982+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:23:54.851996+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:23:54.852004+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:23:54.852006+00:00", "trade", 8.9501, 42.0]
["2026-09-22T15:23:54.852006+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:23:54.852011+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:23:54.852018+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:23:54.852025+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:23:54.852031+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:23:54.852038+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:23:54.852045+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:23:54.852052+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:23:54.852058+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:23:54.852071+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:23:54.852078+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:23:54.852116+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:23:54.852162+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:23:54.852225+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:23:54.852245+00:00", "trade", 8.95, 12.0]
["2026-09-22T15:23:54.852263+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:23:54.852270+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:23:54.852275+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:23:54.852306+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:23:54.852339+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:23:54.852349+00:00", "trade", 8.95, 47.0]
["2026-09-22T15:23:54.852365+00:00", "trade", 8.95, 2.0]
["2026-09-22T15:23:54.852390+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:23:54.852458+00:00", "trade", 8.95, 41.0]
["2026-09-22T15:23:54.852492+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:23:54.852633+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:23:54.852805+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:23:54.852813+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:23:54.852844+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:23:54.852858+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:23:54.852865+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:23:54.853077+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:23:54.853130+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:23:54.853417+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:23:54.857305+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:23:54.857335+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:23:54.861364+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:23:54.861389+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:23:54.862047+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:23:54.862057+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:23:54.862075+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:23:54.873803+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:23:54.885551+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:23:54.906736+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:23:54.906748+00:00", "trade", 8.94, 50.0]
["2026-09-22T15:23:54.906750+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:23:54.906755+00:00", "trade", 8.94, 250.0]
["2026-09-22T15:23:54.906767+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:23:54.906776+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:23:54.906979+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:23:54.907113+00:00", "trade", 8.94, 50.0]
["2026-09-22T15:23:54.907115+00:00", "trade", 8.94, 300.0]
["2026-09-22T15:23:54.907115+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:23:54.907115+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:23:54.907120+00:00", "trade", 8.94, 15.0]
["2026-09-22T15:23:54.907171+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:23:54.907176+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:23:54.907178+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:23:54.907185+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:23:54.907195+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:23:54.907215+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:23:54.907257+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:23:54.907264+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:23:54.907487+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:23:54.907500+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:23:54.907521+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:23:54.907532+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:23:54.907539+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:23:54.907546+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:23:54.907815+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:23:54.907963+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:23:54.907970+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:23:54.908323+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:23:54.924988+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:23:54.994493+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:23:54.995096+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:23:54.995793+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:23:55.063051+00:00", "trade", 8.9423, 200.0]
["2026-09-22T15:23:55.063664+00:00", "trade", 8.9412, 40.0]
["2026-09-22T15:23:56.644503+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:23:56.645109+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:23:56.854130+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:23:57.096059+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:23:58.131564+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:23:58.175567+00:00", "trade", 8.9414, 1.0]
["2026-09-22T15:23:58.337097+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:23:58.540410+00:00", "trade", 8.9481, 11.0]
["2026-09-22T15:23:58.549983+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:23:59.267594+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:00.533339+00:00", "trade", 8.9591, 1.0]
["2026-09-22T15:24:01.982179+00:00", "trade", 8.945, 34.0]
["2026-09-22T15:24:01.993161+00:00", "trade", 8.945, 7.0]
["2026-09-22T15:24:02.370454+00:00", "trade", 8.9545, 14.0]
["2026-09-22T15:24:02.589882+00:00", "trade", 8.9545, 2.0]
["2026-09-22T15:24:03.144300+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:03.728736+00:00", "trade", 8.9503, 26.0]
["2026-09-22T15:24:04.989319+00:00", "trade", 8.9486, 1.0]
["2026-09-22T15:24:04.990721+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:05.640334+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:05.929457+00:00", "trade", 8.9491, 7.0]
["2026-09-22T15:24:07.104632+00:00", "trade", 8.9526, 1.0]
["2026-09-22T15:24:07.244588+00:00", "trade", 8.95, 1.0]
["2026-09-22T15:24:08.167488+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:08.168346+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:08.168369+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:08.249009+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:08.255711+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:08.569520+00:00", "trade", 8.9414, 1.0]
["2026-09-22T15:24:08.570341+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:10.275546+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:10.275599+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:10.570170+00:00", "trade", 8.945, 2.0]
["2026-09-22T15:24:11.103329+00:00", "trade", 8.9408, 163.0]
["2026-09-22T15:24:11.129275+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:24:11.221484+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:11.738898+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:11.739395+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:11.865921+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:12.104028+00:00", "trade", 8.945, 2.0]
["2026-09-22T15:24:12.104404+00:00", "trade", 8.945, 10.0]
["2026-09-22T15:24:12.782217+00:00", "trade", 8.945, 30.0]
["2026-09-22T15:24:13.217627+00:00", "trade", 8.9486, 1.0]
["2026-09-22T15:24:15.064774+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:16.409234+00:00", "trade", 8.9514, 27.0]
["2026-09-22T15:24:16.410035+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:16.503749+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:17.991055+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:18.269143+00:00", "trade", 8.9519, 2.0]
["2026-09-22T15:24:19.308438+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:19.436713+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:21.129173+00:00", "trade", 8.9529, 100.0]
["2026-09-22T15:24:21.965259+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:24.189396+00:00", "trade", 8.9479, 2.0]
["2026-09-22T15:24:24.856405+00:00", "trade", 8.9408, 3.0]
["2026-09-22T15:24:24.949810+00:00", "trade", 8.9529, 1.0]
["2026-09-22T15:24:24.989244+00:00", "trade", 8.9529, 100.0]
["2026-09-22T15:24:25.065399+00:00", "trade", 8.9425, 8.0]
["2026-09-22T15:24:25.173159+00:00", "trade", 8.945, 1.0]
["2026-09-22T15:24:26.324388+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:26.431179+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:28.302731+00:00", "trade", 8.945, 1.0]
["2026-09-22T15:24:28.542400+00:00", "trade", 8.9426, 1.0]
["2026-09-22T15:24:29.026096+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:29.076436+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:29.585789+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:30.128840+00:00", "trade", 8.945, 125.0]
["2026-09-22T15:24:30.522307+00:00", "trade", 8.9486, 1.0]
["2026-09-22T15:24:31.628590+00:00", "trade", 8.9437, 1.0]
["2026-09-22T15:24:34.504576+00:00", "trade", 8.945, 100.0]
["2026-09-22T15:24:34.790073+00:00", "trade", 8.9541, 13.0]
["2026-09-22T15:24:34.964629+00:00", "trade", 8.9486, 1.0]
["2026-09-22T15:24:36.689077+00:00", "trade", 8.9541, 12.0]
["2026-09-22T15:24:36.795045+00:00", "trade", 8.9585, 1.0]
["2026-09-22T15:24:37.558088+00:00", "trade", 8.95, 1.0]
["2026-09-22T15:24:38.319992+00:00", "trade", 8.9486, 2.0]
["2026-09-22T15:24:40.610052+00:00", "trade", 8.9573, 22.0]
["2026-09-22T15:24:41.780164+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:42.678648+00:00", "trade", 8.945, 800.0]
["2026-09-22T15:24:42.678649+00:00", "trade", 8.945, 10.0]
["2026-09-22T15:24:42.678651+00:00", "trade", 8.95, 490.0]
["2026-09-22T15:24:42.678695+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:42.678946+00:00", "trade", 8.945, 10.0]
["2026-09-22T15:24:42.679185+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:42.679215+00:00", "trade", 8.95, 104.0]
["2026-09-22T15:24:42.679271+00:00", "trade", 8.9466, 48.0]
["2026-09-22T15:24:42.679317+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:42.679324+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:42.679413+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:42.679454+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:42.679918+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:42.808610+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:43.384223+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:43.384686+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:44.047637+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:44.048229+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:44.898743+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:45.762337+00:00", "trade", 8.945, 100.0]
["2026-09-22T15:24:46.270898+00:00", "trade", 8.9405, 10.0]
["2026-09-22T15:24:47.218320+00:00", "trade", 8.945, 4.0]
["2026-09-22T15:24:47.713630+00:00", "trade", 8.945, 28.0]
["2026-09-22T15:24:48.211652+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:50.377302+00:00", "trade", 8.9489, 1.0]
["2026-09-22T15:24:52.078680+00:00", "trade", 8.945, 7.0]
["2026-09-22T15:24:52.195041+00:00", "trade", 8.945, 104.0]
["2026-09-22T15:24:54.858403+00:00", "trade", 8.9466, 4.0]
["2026-09-22T15:24:58.544406+00:00", "trade", 8.9466, 4.0]
["2026-09-22T15:24:58.711943+00:00", "trade", 8.945, 40.0]
["2026-09-22T15:24:59.465440+00:00", "trade", 8.945, 1.0]
["2026-09-22T15:24:59.481381+00:00", "trade", 8.945, 100.0]
["2026-09-22T15:24:59.485793+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:24:59.485858+00:00", "trade", 8.94, 33.0]
["2026-09-22T15:24:59.485935+00:00", "trade", 8.9401, 112.0]
["2026-09-22T15:24:59.486296+00:00", "trade", 8.9401, 1.0]
["2026-09-22T15:24:59.486346+00:00", "trade", 8.94, 70.0]
["2026-09-22T15:24:59.486347+00:00", "trade", 8.94, 2.0]
["2026-09-22T15:24:59.486347+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:59.486348+00:00", "trade", 8.94, 500.0]
["2026-09-22T15:24:59.486352+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:24:59.486352+00:00", "trade", 8.94, 75.0]
["2026-09-22T15:24:59.486355+00:00", "trade", 8.94, 200.0]
["2026-09-22T15:24:59.486355+00:00", "trade", 8.94, 400.0]
["2026-09-22T15:24:59.486360+00:00", "trade", 8.94, 900.0]
["2026-09-22T15:24:59.486360+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:24:59.486445+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:24:59.486449+00:00", "trade", 8.94, 300.0]
["2026-09-22T15:24:59.486458+00:00", "trade", 8.94, 50.0]
["2026-09-22T15:24:59.486459+00:00", "trade", 8.94, 4.0]
["2026-09-22T15:24:59.486464+00:00", "trade", 8.94, 21.0]
["2026-09-22T15:24:59.486465+00:00", "trade", 8.94, 12.0]
["2026-09-22T15:24:59.486465+00:00", "trade", 8.94, 9.0]
["2026-09-22T15:24:59.486467+00:00", "trade", 8.94, 20.0]
["2026-09-22T15:24:59.486471+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:59.486477+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:59.486484+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:59.486490+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:59.486496+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:59.486510+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:59.486516+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:59.486523+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:59.486536+00:00", "trade", 8.94, 10.0]
["2026-09-22T15:24:59.486536+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:24:59.486537+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:59.486551+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:59.486557+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:59.486564+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:24:59.486578+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:24:59.486584+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:24:59.486588+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:24:59.486595+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:24:59.486602+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:24:59.486610+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:24:59.486617+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:24:59.486625+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:24:59.486633+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:24:59.486639+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:24:59.486646+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:24:59.486654+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:24:59.486658+00:00", "trade", 8.9401, 33.0]
["2026-09-22T15:24:59.486660+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:24:59.486674+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:24:59.486681+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:24:59.486710+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:24:59.486723+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:24:59.486729+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:24:59.486736+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:24:59.486742+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:24:59.486749+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:24:59.486755+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:24:59.486762+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:24:59.486770+00:00", "trade", 8.94, 6.0]
["2026-09-22T15:24:59.486771+00:00", "trade", 8.94, 20.0]
["2026-09-22T15:24:59.486772+00:00", "trade", 8.94, 12.0]
["2026-09-22T15:24:59.486774+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:24:59.486780+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:24:59.486793+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:24:59.486799+00:00", "trade", 8.94, 10.0]
["2026-09-22T15:24:59.486799+00:00", "trade", 8.94, 300.0]
["2026-09-22T15:24:59.486802+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:24:59.486803+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:24:59.486803+00:00", "trade", 8.94, 50.0]
["2026-09-22T15:24:59.486806+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:24:59.486851+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:24:59.486870+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:24:59.486891+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:24:59.486926+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:24:59.486983+00:00", "trade", 8.9423, 41.0]
["2026-09-22T15:24:59.487018+00:00", "trade", 8.9401, 10.0]
["2026-09-22T15:24:59.487020+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:24:59.487069+00:00", "trade", 8.94, 49.0]
["2026-09-22T15:24:59.487150+00:00", "trade", 8.94, 57.0]
["2026-09-22T15:24:59.487174+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:24:59.487198+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:24:59.487238+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:24:59.487271+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:24:59.487336+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:24:59.487351+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:24:59.487365+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:24:59.487445+00:00", "trade", 8.9401, 1.0]
["2026-09-22T15:24:59.487477+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:24:59.487518+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:24:59.487805+00:00", "trade", 8.9401, 50.0]
["2026-09-22T15:24:59.487832+00:00", "trade", 8.9401, 21.0]
["2026-09-22T15:24:59.487922+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:24:59.488169+00:00", "trade", 8.9401, 20.0]
["2026-09-22T15:24:59.488224+00:00", "trade", 8.9401, 100.0]
["2026-09-22T15:24:59.488409+00:00", "trade", 8.94, 40.0]
["2026-09-22T15:24:59.488522+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:24:59.488553+00:00", "trade", 8.9401, 300.0]
["2026-09-22T15:24:59.488580+00:00", "trade", 8.9401, 4.0]
["2026-09-22T15:24:59.488913+00:00", "trade", 8.9401, 12.0]
["2026-09-22T15:24:59.488941+00:00", "trade", 8.9401, 9.0]
["2026-09-22T15:24:59.489290+00:00", "trade", 8.9401, 70.0]
["2026-09-22T15:24:59.489299+00:00", "trade", 8.9401, 2.0]
["2026-09-22T15:24:59.489632+00:00", "trade", 8.9401, 500.0]
["2026-09-22T15:24:59.489656+00:00", "trade", 8.9401, 100.0]
["2026-09-22T15:24:59.489993+00:00", "trade", 8.9401, 75.0]
["2026-09-22T15:24:59.490020+00:00", "trade", 8.9401, 200.0]
["2026-09-22T15:24:59.490048+00:00", "trade", 8.9401, 400.0]
["2026-09-22T15:24:59.490350+00:00", "trade", 8.9401, 900.0]
["2026-09-22T15:24:59.490375+00:00", "trade", 8.9401, 1.0]
["2026-09-22T15:24:59.490625+00:00", "trade", 8.9401, 44.0]
["2026-09-22T15:24:59.490872+00:00", "trade", 8.9401, 10.0]
["2026-09-22T15:24:59.490959+00:00", "trade", 8.9401, 40.0]
["2026-09-22T15:24:59.491237+00:00", "trade", 8.9401, 300.0]
["2026-09-22T15:24:59.491262+00:00", "trade", 8.9401, 100.0]
["2026-09-22T15:24:59.491289+00:00", "trade", 8.9401, 50.0]
["2026-09-22T15:24:59.491315+00:00", "trade", 8.9401, 100.0]
["2026-09-22T15:24:59.491609+00:00", "trade", 8.9401, 5419.0]
["2026-09-22T15:24:59.492214+00:00", "trade", 8.9401, 185.0]
["2026-09-22T15:24:59.494954+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:24:59.522055+00:00", "trade", 8.94, 112.0]
["2026-09-22T15:24:59.565130+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:00.071060+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:00.071524+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:01.511465+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:01.522744+00:00", "trade", 8.935, 2.0]
["2026-09-22T15:25:01.523803+00:00", "trade", 8.9436, 2.0]
["2026-09-22T15:25:01.523861+00:00", "trade", 8.9436, 1.0]
["2026-09-22T15:25:01.523869+00:00", "trade", 8.9436, 23.0]
["2026-09-22T15:25:01.790637+00:00", "trade", 8.9356, 1.0]
["2026-09-22T15:25:01.871974+00:00", "trade", 8.935, 36.0]
["2026-09-22T15:25:02.535817+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:03.527896+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:03.659527+00:00", "trade", 8.935, 29.0]
["2026-09-22T15:25:04.198192+00:00", "trade", 8.9493, 67.0]
["2026-09-22T15:25:06.039955+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:06.805408+00:00", "trade", 8.94, 10.0]
["2026-09-22T15:25:06.805412+00:00", "trade", 8.94, 92.0]
["2026-09-22T15:25:06.805853+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:06.805926+00:00", "trade", 8.935, 400.0]
["2026-09-22T15:25:06.806236+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:06.806326+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:06.806707+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:06.908937+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:06.909399+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:07.054199+00:00", "trade", 8.9513, 1.0]
["2026-09-22T15:25:07.528653+00:00", "trade", 8.9518, 1.0]
["2026-09-22T15:25:08.152609+00:00", "trade", 8.935, 2.0]
["2026-09-22T15:25:11.857103+00:00", "trade", 8.9337, 10.0]
["2026-09-22T15:25:12.113187+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:25:12.113325+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:12.113337+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:12.113633+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:12.113648+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:12.113962+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:13.097442+00:00", "trade", 8.93, 1.0]
["2026-09-22T15:25:13.098205+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:13.098508+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:13.199503+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:13.685739+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:13.686193+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:13.686667+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:14.046507+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:14.179965+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:14.375412+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:14.623527+00:00", "trade", 8.932, 100.0]
["2026-09-22T15:25:14.624332+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:15.489592+00:00", "trade", 8.9431, 2.0]
["2026-09-22T15:25:16.768163+00:00", "trade", 8.9325, 1000.0]
["2026-09-22T15:25:16.768792+00:00", "trade", 8.9341, 59.0]
["2026-09-22T15:25:16.859493+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:16.859955+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:17.178530+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:17.373842+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:19.914099+00:00", "trade", 8.935, 1.0]
["2026-09-22T15:25:21.645835+00:00", "trade", 8.935, 11.0]
["2026-09-22T15:25:22.028542+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:23.417838+00:00", "trade", 8.935, 1.0]
["2026-09-22T15:25:23.638983+00:00", "trade", 8.935, 250.0]
["2026-09-22T15:25:23.639286+00:00", "trade", 8.935, 125.0]
["2026-09-22T15:25:24.860417+00:00", "trade", 8.9392, 30.0]
["2026-09-22T15:25:27.017037+00:00", "trade", 8.9421, 2.0]
["2026-09-22T15:25:28.245532+00:00", "trade", 8.9421, 2.0]
["2026-09-22T15:25:28.546423+00:00", "trade", 8.9392, 30.0]
["2026-09-22T15:25:28.649996+00:00", "trade", 8.94, 14.0]
["2026-09-22T15:25:28.650537+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:31.338953+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:31.338960+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:31.339464+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:31.339932+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:31.341909+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:31.342009+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:31.342725+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:31.881098+00:00", "trade", 8.9301, 150.0]
["2026-09-22T15:25:32.157585+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:32.196699+00:00", "trade", 8.93, 7.0]
["2026-09-22T15:25:32.888825+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:32.889103+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:32.889281+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:33.311943+00:00", "trade", 8.9366, 14.0]
["2026-09-22T15:25:33.434483+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:25:35.054849+00:00", "trade", 8.94, 14.0]
["2026-09-22T15:25:35.209365+00:00", "trade", 8.9522, 30.0]
["2026-09-22T15:25:36.094795+00:00", "trade", 8.9386, 1.0]
["2026-09-22T15:25:36.311927+00:00", "trade", 8.9386, 1.0]
["2026-09-22T15:25:37.356611+00:00", "trade", 8.9483, 1.0]
["2026-09-22T15:25:37.956799+00:00", "trade", 8.942, 1.0]
["2026-09-22T15:25:38.095172+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:39.817479+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:40.555668+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:40.555702+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:40.555779+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:40.555889+00:00", "trade", 8.94, 5.0]
["2026-09-22T15:25:40.555972+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:25:40.555991+00:00", "trade", 8.935, 250.0]
["2026-09-22T15:25:40.556012+00:00", "trade", 8.94, 200.0]
["2026-09-22T15:25:40.556159+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:40.556170+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:40.556181+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:40.556203+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:40.556493+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:40.556506+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:40.556512+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:40.556535+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:40.556634+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:25:40.556655+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:25:40.557056+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:40.557102+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:40.557112+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:40.557123+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:40.557130+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:40.557161+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:40.557175+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:40.557212+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:40.557262+00:00", "trade", 8.9364, 42.0]
["2026-09-22T15:25:40.557275+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:40.557612+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:40.558017+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:40.559345+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:40.561852+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:25:40.562254+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:40.593076+00:00", "trade", 8.94, 2.0]
["2026-09-22T15:25:40.593659+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:40.656061+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:40.802955+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:41.274190+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:41.274262+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:41.274316+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:41.274328+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:41.274396+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:41.274743+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:41.274787+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:41.274853+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:41.275211+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:41.892792+00:00", "trade", 8.935, 22.0]
["2026-09-22T15:25:42.334993+00:00", "trade", 8.935, 560.0]
["2026-09-22T15:25:42.594337+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:25:42.594741+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:42.594755+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:42.595198+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:42.601487+00:00", "trade", 8.9399, 29.0]
["2026-09-22T15:25:45.457962+00:00", "trade", 8.9399, 160.0]
["2026-09-22T15:25:45.458706+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:45.459125+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:46.399707+00:00", "trade", 8.936, 100.0]
["2026-09-22T15:25:46.540771+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:46.948870+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:46.949347+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:46.949696+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:46.949766+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:46.950150+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:46.950167+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:46.950213+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:47.026757+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:47.027193+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:47.096334+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:47.440568+00:00", "trade", 8.9381, 14.0]
["2026-09-22T15:25:47.497942+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:47.497964+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:47.498183+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:47.498929+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:25:47.498939+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:25:47.498944+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:25:47.498966+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:47.499397+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:47.499585+00:00", "trade", 8.9374, 40.0]
["2026-09-22T15:25:47.671636+00:00", "trade", 8.94, 467.0]
["2026-09-22T15:25:48.017010+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:48.752721+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:25:48.772097+00:00", "trade", 8.94, 4.0]
["2026-09-22T15:25:48.772416+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:25:48.772518+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:48.772669+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:25:48.772676+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:25:48.772683+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:25:48.772689+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:25:48.772695+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:25:48.772702+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:25:48.772708+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:25:48.772716+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:25:48.772722+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:25:48.772736+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:25:48.772737+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:25:48.772742+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:25:48.772743+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:25:48.772753+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:25:48.772755+00:00", "trade", 8.94, 125.0]
["2026-09-22T15:25:48.772756+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:25:48.772758+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:25:48.772859+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:25:48.772993+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:25:48.773152+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:25:48.773159+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:25:48.773182+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:25:48.773188+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:25:48.773197+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:25:48.773210+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:25:48.773233+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:25:48.773239+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:25:48.773247+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:25:48.773264+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:25:48.773441+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:25:48.773696+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:25:48.773859+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:25:48.820672+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:25:48.822024+00:00", "trade", 8.94, 14.0]
["2026-09-22T15:25:48.885581+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:25:48.985801+00:00", "trade", 8.9467, 62.0]
["2026-09-22T15:25:49.253105+00:00", "trade", 8.9414, 253.0]
["2026-09-22T15:25:49.531634+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:25:49.658519+00:00", "trade", 8.9414, 1.0]
["2026-09-22T15:25:50.966239+00:00", "trade", 8.9406, 37.0]
["2026-09-22T15:25:51.070551+00:00", "trade", 8.9467, 14.0]
["2026-09-22T15:25:51.071171+00:00", "trade", 8.9407, 40.0]
["2026-09-22T15:25:51.667565+00:00", "trade", 8.94, 62.0]
["2026-09-22T15:25:52.019081+00:00", "trade", 8.9467, 14.0]
["2026-09-22T15:25:52.240962+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:25:52.302770+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:25:52.656422+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:25:52.656738+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:25:52.657224+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:25:52.658602+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:25:52.658638+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:25:52.658871+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:25:52.658871+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:52.658879+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:52.658885+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:52.658892+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:52.658900+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:52.658905+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:52.658914+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:52.658942+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:52.659092+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:52.659232+00:00", "trade", 8.93, 17.0]
["2026-09-22T15:25:52.659392+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:52.659416+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:52.659423+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:52.659446+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:52.659461+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:52.659471+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:52.659912+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:52.791387+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:52.791833+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:52.828001+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:52.885977+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:52.893461+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:53.700272+00:00", "trade", 8.935, 62.0]
["2026-09-22T15:25:53.700654+00:00", "trade", 8.935, 2.0]
["2026-09-22T15:25:53.701349+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:53.834694+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:54.862398+00:00", "trade", 8.9384, 7.0]
["2026-09-22T15:25:54.879572+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:54.885463+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:54.886899+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:54.887014+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:54.888028+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:54.888046+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:54.889247+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:54.890268+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:54.901776+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:54.958465+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:54.959202+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:54.960730+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:54.961219+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:54.961689+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:55.302549+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:55.407685+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:55.559301+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:55.559380+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:55.567947+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:55.591344+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:55.800509+00:00", "trade", 8.9382, 62.0]
["2026-09-22T15:25:56.628464+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:56.628653+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:56.628884+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:56.628943+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:56.629185+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:56.629341+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:56.629385+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:56.629645+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:57.317958+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:57.371590+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:57.814570+00:00", "trade", 8.94, 62.0]
["2026-09-22T15:25:57.815355+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:57.945804+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:58.548402+00:00", "trade", 8.9385, 8.0]
["2026-09-22T15:25:59.146788+00:00", "trade", 8.93, 1.0]
["2026-09-22T15:25:59.252035+00:00", "trade", 8.9399, 1000.0]
["2026-09-22T15:25:59.252677+00:00", "trade", 8.9395, 40.0]
["2026-09-22T15:25:59.511825+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:59.512809+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:59.513273+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:59.521072+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:59.521084+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:59.521098+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:59.521538+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:59.521990+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:59.524405+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:25:59.798028+00:00", "trade", 8.9378, 62.0]
["2026-09-22T15:25:59.969230+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:26:01.774729+00:00", "trade", 8.935, 16.0]
["2026-09-22T15:26:02.478724+00:00", "trade", 8.94, 62.0]
["2026-09-22T15:26:02.622785+00:00", "trade", 8.94, 2.0]
["2026-09-22T15:26:02.623234+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:26:02.623281+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:26:02.623309+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:26:02.624724+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:26:02.624736+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:26:02.625176+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:26:02.725838+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:26:02.733918+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:26:02.734215+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:26:02.734225+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:26:02.734383+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:26:03.253692+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:26:03.445644+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:26:03.684639+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:26:03.692568+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:26:03.692844+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:26:03.693068+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:26:03.693092+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:26:03.693302+00:00", "trade", 8.93, 42.0]
["2026-09-22T15:26:03.693361+00:00", "trade", 8.93, 14.0]
["2026-09-22T15:26:03.795887+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:26:04.086034+00:00", "trade", 8.9386, 1.0]
["2026-09-22T15:26:04.497432+00:00", "trade", 8.9357, 62.0]
["2026-09-22T15:26:04.676747+00:00", "trade", 8.93, 47.0]
["2026-09-22T15:26:04.676770+00:00", "trade", 8.93, 2.0]
["2026-09-22T15:26:04.676786+00:00", "trade", 8.93, 16.0]
["2026-09-22T15:26:04.676806+00:00", "trade", 8.93, 1.0]
["2026-09-22T15:26:04.676823+00:00", "trade", 8.93, 5.0]
["2026-09-22T15:26:04.676833+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:26:04.676840+00:00", "trade", 8.93, 1.0]
["2026-09-22T15:26:04.676858+00:00", "trade", 8.93, 1.0]
["2026-09-22T15:26:04.676873+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:26:04.676968+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:26:04.677288+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:26:04.677733+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:26:04.713936+00:00", "trade", 8.93, 2.0]
["2026-09-22T15:26:04.713938+00:00", "trade", 8.93, 1.0]
["2026-09-22T15:26:04.713939+00:00", "trade", 8.93, 600.0]
["2026-09-22T15:26:04.713941+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:26:04.713947+00:00", "trade", 8.93, 1.0]
["2026-09-22T15:26:04.713947+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:26:04.713953+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:26:04.714082+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:26:04.714089+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:26:04.714097+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:26:04.714103+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:26:04.714110+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:26:04.714118+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:26:04.714124+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:26:04.714140+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:26:04.714147+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:26:04.714153+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:26:04.714169+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:26:04.714218+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:26:04.714262+00:00", "trade", 8.93, 1.0]
["2026-09-22T15:26:04.714267+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:26:04.714281+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:26:04.714292+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:26:04.714294+00:00", "trade", 8.93, 300.0]
["2026-09-22T15:26:04.714303+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:26:04.714333+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:26:04.714341+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:26:04.714349+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:26:04.714357+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:26:04.714364+00:00", "trade", 8.93, 55.0]
["2026-09-22T15:26:04.714367+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:26:04.714369+00:00", "trade", 8.93, 45.0]
["2026-09-22T15:26:04.714371+00:00", "trade", 8.93, 300.0]
["2026-09-22T15:26:04.714374+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:04.714437+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:26:04.714490+00:00", "trade", 8.93, 9.0]
["2026-09-22T15:26:04.714557+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:04.714623+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:04.714671+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:04.714696+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:04.714709+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:04.714861+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:04.714887+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:04.714896+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:04.714925+00:00", "trade", 8.9311, 45.0]
["2026-09-22T15:26:04.714989+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:04.715876+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:04.716325+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:04.839090+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:05.308418+00:00", "trade", 8.925, 136.0]
["2026-09-22T15:26:05.562574+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:06.353779+00:00", "trade", 8.925, 1.0]
["2026-09-22T15:26:07.177434+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:07.283227+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:07.283683+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:07.283697+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:07.342657+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:07.381751+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:07.515603+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:07.516424+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:07.519410+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:07.527207+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:07.528141+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:07.531117+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:07.668867+00:00", "trade", 8.9262, 136.0]
["2026-09-22T15:26:07.669670+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:07.670102+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:26:07.670153+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:07.670166+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:07.670792+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:07.912042+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:07.941906+00:00", "trade", 8.9204, 467.0]
["2026-09-22T15:26:07.942525+00:00", "trade", 8.9258, 42.0]
["2026-09-22T15:26:08.111042+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:08.112101+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:08.123110+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:08.682994+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:08.683004+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:08.889468+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:09.057108+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:09.057563+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:09.499192+00:00", "trade", 8.9286, 1.0]
["2026-09-22T15:26:09.666420+00:00", "trade", 8.9255, 62.0]
["2026-09-22T15:26:09.785659+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:09.786124+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:09.908315+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:09.961907+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:09.962785+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:10.210939+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:10.368173+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:10.368634+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:10.542893+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:10.543364+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:10.586914+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:11.226183+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:12.130344+00:00", "trade", 8.9385, 2.0]
["2026-09-22T15:26:12.522099+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:12.666431+00:00", "trade", 8.9453, 1.0]
["2026-09-22T15:26:12.860709+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:13.198088+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:13.884538+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:13.965373+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:13.991965+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:14.753253+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:14.856921+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:16.837261+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:16.838532+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:16.865551+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:16.866001+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:17.625433+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:17.799038+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:17.799507+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:17.858916+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:18.044470+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:18.086084+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:18.271170+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:19.883656+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:19.884580+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:19.884692+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:19.985587+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:19.986044+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:20.538381+00:00", "trade", 8.93, 14.0]
["2026-09-22T15:26:20.539218+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:20.662987+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:20.798813+00:00", "trade", 8.9255, 62.0]
["2026-09-22T15:26:21.083008+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:21.083156+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:21.083499+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:21.083771+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:21.685296+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:21.685376+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:21.686394+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:21.686856+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:21.950117+00:00", "trade", 8.9214, 1.0]
["2026-09-22T15:26:21.950941+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:22.079980+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:22.193674+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:22.216573+00:00", "trade", 8.925, 5.0]
["2026-09-22T15:26:22.511632+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:22.680975+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:22.681001+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:22.681476+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:23.006911+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:23.128635+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:23.129429+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:23.232699+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:23.839875+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:24.166851+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:24.180581+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:24.190614+00:00", "trade", 8.9384, 1.0]
["2026-09-22T15:26:24.258147+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:24.550359+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:24.550369+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:24.550820+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:24.564081+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:24.624199+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:24.650097+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:24.685546+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:24.864401+00:00", "trade", 8.9316, 8.0]
["2026-09-22T15:26:27.406139+00:00", "trade", 8.925, 9.0]
["2026-09-22T15:26:27.408373+00:00", "trade", 8.925, 1.0]
["2026-09-22T15:26:27.412035+00:00", "trade", 8.9222, 1.0]
["2026-09-22T15:26:28.232985+00:00", "trade", 8.925, 5.0]
["2026-09-22T15:26:28.396440+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:28.396897+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:28.550404+00:00", "trade", 8.9313, 8.0]
["2026-09-22T15:26:29.893137+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:29.893615+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:30.947193+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:30.976802+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:31.054218+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:31.082096+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:32.309843+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:32.430245+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:32.430704+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:32.836865+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:32.837347+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:33.135570+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:33.144602+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:33.148581+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:33.148948+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:26:33.175001+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:26:33.175012+00:00", "trade", 8.92, 55.0]
["2026-09-22T15:26:33.175333+00:00", "trade", 8.92, 2.0]
["2026-09-22T15:26:33.175535+00:00", "trade", 8.92, 50.0]
["2026-09-22T15:26:33.175751+00:00", "trade", 8.9201, 50.0]
["2026-09-22T15:26:33.175892+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:26:33.175907+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:33.175909+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:33.175971+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:33.175982+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:33.176006+00:00", "trade", 8.92, 6.0]
["2026-09-22T15:26:33.176009+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:33.176021+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:33.176054+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:33.176056+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:33.176070+00:00", "trade", 8.9201, 55.0]
["2026-09-22T15:26:33.176192+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:26:33.176288+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:33.176360+00:00", "trade", 8.9201, 2.0]
["2026-09-22T15:26:33.176364+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:33.176399+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:33.176413+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:33.176423+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:33.176481+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:33.176521+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:33.176660+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:33.176870+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:33.177327+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:33.177648+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:26:33.177773+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:33.178198+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:26:33.178206+00:00", "trade", 8.91, 92.0]
["2026-09-22T15:26:33.178206+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:33.178670+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:33.179027+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:33.179128+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:33.179474+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:33.179721+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:26:33.180273+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:26:33.180423+00:00", "trade", 8.92, 92.0]
["2026-09-22T15:26:33.296830+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:34.697865+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:36.263121+00:00", "trade", 8.9186, 1.0]
["2026-09-22T15:26:37.944409+00:00", "trade", 8.918, 30.0]
["2026-09-22T15:26:37.990187+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:26:40.035708+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:40.696783+00:00", "trade", 8.92, 62.0]
["2026-09-22T15:26:44.293826+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:44.294283+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:44.295142+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:44.327665+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:45.819627+00:00", "trade", 8.9186, 44.0]
["2026-09-22T15:26:45.820332+00:00", "trade", 8.915, 2.0]
["2026-09-22T15:26:45.820409+00:00", "trade", 8.915, 2.0]
["2026-09-22T15:26:45.875570+00:00", "trade", 8.9186, 1.0]
["2026-09-22T15:26:51.122716+00:00", "trade", 8.9443, 1.0]
["2026-09-22T15:26:51.137432+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:51.196379+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:51.196842+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:52.996801+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:26:54.715236+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:54.718023+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:54.718323+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:54.718472+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:54.866402+00:00", "trade", 8.9169, 2.0]
["2026-09-22T15:26:56.118153+00:00", "trade", 8.9443, 22.0]
["2026-09-22T15:26:56.575019+00:00", "trade", 8.9287, 1.0]
["2026-09-22T15:26:56.578193+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:56.578205+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:56.716933+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:56.769700+00:00", "trade", 8.915, 3.0]
["2026-09-22T15:26:57.544889+00:00", "trade", 8.91, 15.0]
["2026-09-22T15:26:57.589777+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:26:57.809627+00:00", "trade", 8.9507, 100.0]
["2026-09-22T15:26:57.839685+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:26:58.552402+00:00", "trade", 8.9166, 2.0]
["2026-09-22T15:26:59.302321+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:26:59.414714+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:00.154302+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:00.154759+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:00.211462+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:01.311109+00:00", "trade", 8.9159, 62.0]
["2026-09-22T15:27:01.563908+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:01.563928+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:01.563972+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:01.564112+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:01.564366+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:01.564403+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:03.571264+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:03.637420+00:00", "trade", 8.9163, 14.0]
["2026-09-22T15:27:04.649907+00:00", "trade", 8.9163, 14.0]
["2026-09-22T15:27:04.988357+00:00", "trade", 8.9199, 20.0]
["2026-09-22T15:27:05.262894+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:05.342838+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:05.342862+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:05.343290+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:05.472436+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:05.716663+00:00", "trade", 8.915, 11.0]
["2026-09-22T15:27:05.721623+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:27:05.794123+00:00", "trade", 8.9329, 1.0]
["2026-09-22T15:27:05.917933+00:00", "trade", 8.916, 1.0]
["2026-09-22T15:27:06.230661+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:06.264041+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:06.264049+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:06.394235+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:06.500868+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:06.606973+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:06.608185+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:07.807535+00:00", "trade", 8.9328, 2.0]
["2026-09-22T15:27:07.811724+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:07.931253+00:00", "trade", 8.9192, 1.0]
["2026-09-22T15:27:07.946400+00:00", "trade", 8.9173, 8.0]
["2026-09-22T15:27:08.055462+00:00", "trade", 8.9163, 14.0]
["2026-09-22T15:27:09.080249+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:09.080273+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:09.088566+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:09.153988+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:09.771814+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:09.771835+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:09.772293+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:10.618129+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:10.618628+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:10.619091+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:10.720634+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:10.893931+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:11.043554+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:11.104174+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:27:11.307173+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:11.307648+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:11.308104+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:11.690049+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:11.718840+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:13.474917+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:13.475365+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:14.018192+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:14.018241+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:14.018263+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:14.018286+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:14.018693+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:14.095526+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:14.249776+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:14.298511+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:14.299303+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:14.647593+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:14.773711+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:14.821489+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:14.821512+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:14.821951+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:15.006993+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:15.007454+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:15.152226+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:15.169300+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:15.169308+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:15.246584+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:15.442024+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:15.540307+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:15.664461+00:00", "trade", 8.915, 62.0]
["2026-09-22T15:27:15.665210+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:15.831437+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:15.831628+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:16.098440+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:16.098496+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:16.185509+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:16.528739+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:16.528750+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:16.529361+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:16.530095+00:00", "trade", 8.91, 20.0]
["2026-09-22T15:27:16.530312+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:17.809550+00:00", "trade", 8.9445, 20.0]
["2026-09-22T15:27:18.132929+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:27:19.033483+00:00", "trade", 8.91, 6.0]
["2026-09-22T15:27:19.238433+00:00", "trade", 8.91, 250.0]
["2026-09-22T15:27:19.238460+00:00", "trade", 8.91, 250.0]
["2026-09-22T15:27:21.010566+00:00", "trade", 8.91, 4.0]
["2026-09-22T15:27:21.010568+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:27:21.010569+00:00", "trade", 8.91, 25.0]
["2026-09-22T15:27:21.010602+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:27:21.010616+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:27:21.010623+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:27:21.010632+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:27:21.010639+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:27:21.010645+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:27:21.010652+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:27:21.010659+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:27:21.010666+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:27:21.010686+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:27:21.010692+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:27:21.010700+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:27:21.010807+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:27:21.010815+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:27:21.010821+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:27:21.010827+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:27:21.010848+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:27:21.010853+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:27:21.010853+00:00", "trade", 8.91, 20.0]
["2026-09-22T15:27:21.010853+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:21.010862+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:21.010888+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:21.011115+00:00", "trade", 8.91, 6.0]
["2026-09-22T15:27:21.011116+00:00", "trade", 8.91, 6.0]
["2026-09-22T15:27:21.011380+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:21.011391+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:21.011410+00:00", "trade", 8.9, 20.0]
["2026-09-22T15:27:21.011445+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:21.011460+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:21.011474+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:21.011600+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:21.011816+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:21.012048+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:21.012908+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:23.727134+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:23.727164+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:23.920795+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:27:24.523059+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:24.523555+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:24.667876+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:24.729399+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:24.868402+00:00", "trade", 8.9111, 2.0]
["2026-09-22T15:27:25.501996+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:27:25.929969+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:25.930061+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:25.930514+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:26.094245+00:00", "trade", 8.905, 500.0]
["2026-09-22T15:27:26.094867+00:00", "trade", 8.9082, 40.0]
["2026-09-22T15:27:26.480683+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:27.239202+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:27:27.396333+00:00", "trade", 8.9413, 1.0]
["2026-09-22T15:27:27.416311+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:27.416799+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:27.417258+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:27.479621+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:27.480123+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:27.480592+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:27.490270+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:27.915690+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:28.554404+00:00", "trade", 8.9089, 3.0]
["2026-09-22T15:27:28.600546+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:28.601247+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:28.883035+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:28.883483+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:28.984462+00:00", "trade", 8.9001, 725.0]
["2026-09-22T15:27:28.999519+00:00", "trade", 8.906, 15.0]
["2026-09-22T15:27:29.196045+00:00", "trade", 8.91, 62.0]
["2026-09-22T15:27:30.042128+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:30.161880+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:30.882878+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:30.883358+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:30.883559+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:30.900419+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:30.926911+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:31.030186+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:32.038476+00:00", "trade", 8.9003, 5900.0]
["2026-09-22T15:27:32.038812+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:32.039097+00:00", "trade", 8.9004, 208.0]
["2026-09-22T15:27:32.039168+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:32.039230+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:32.057050+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:32.153620+00:00", "trade", 8.9051, 14.0]
["2026-09-22T15:27:32.815313+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:32.815585+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:32.862107+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:32.862547+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:32.899929+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:33.130589+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:33.335948+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:33.336408+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:33.387429+00:00", "trade", 8.905, 14.0]
["2026-09-22T15:27:33.388114+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:33.421119+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:33.841112+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:34.071538+00:00", "trade", 8.905, 5.0]
["2026-09-22T15:27:34.274028+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:27:34.487583+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:35.640864+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:35.696813+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:35.697120+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:35.715241+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:35.715754+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:35.779980+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:35.960438+00:00", "trade", 8.9051, 14.0]
["2026-09-22T15:27:36.089226+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:36.154379+00:00", "trade", 8.9, 2.0]
["2026-09-22T15:27:36.155134+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:36.157865+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:36.158115+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:27:36.173903+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:36.174343+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:36.402507+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:36.673958+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:36.684579+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:37.246096+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:37.246553+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:37.619008+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:38.635047+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:38.635580+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:39.088661+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:39.089265+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:39.089279+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:39.096067+00:00", "trade", 8.905, 158.0]
["2026-09-22T15:27:39.096071+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:27:39.096075+00:00", "trade", 8.905, 205.0]
["2026-09-22T15:27:39.096231+00:00", "trade", 8.905, 8.0]
["2026-09-22T15:27:39.096487+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:39.096613+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:39.096772+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:39.096996+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:39.102319+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:39.231966+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:39.704901+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:39.813995+00:00", "trade", 8.905, 14.0]
["2026-09-22T15:27:42.079245+00:00", "trade", 8.905, 62.0]
["2026-09-22T15:27:42.203999+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:42.204006+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:43.990457+00:00", "trade", 8.9153, 4.0]
["2026-09-22T15:27:44.476609+00:00", "trade", 8.9055, 62.0]
["2026-09-22T15:27:45.613532+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:27:45.614046+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:27:46.098011+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:46.175027+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:46.430301+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:47.316019+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:47.316164+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:47.440314+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:47.868812+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:27:48.027504+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:48.271948+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:49.300954+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:49.801237+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:27:50.683464+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:51.674884+00:00", "trade", 8.9118, 1.0]
["2026-09-22T15:27:51.676156+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:51.676642+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:51.862384+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:52.314427+00:00", "trade", 8.9, 4.0]
["2026-09-22T15:27:52.406077+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:52.807853+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:52.936331+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:52.937314+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:52.937605+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:53.003405+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:27:53.022585+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:53.080806+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:53.091443+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:53.466497+00:00", "trade", 8.9051, 62.0]
["2026-09-22T15:27:53.692370+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:53.859508+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:53.878871+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:54.689781+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:54.711769+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:54.712240+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:54.712286+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:54.712686+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:54.712738+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:54.723188+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:54.723860+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:54.812475+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:54.870487+00:00", "trade", 8.9011, 16.0]
["2026-09-22T15:27:55.335995+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:55.518969+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:55.566114+00:00", "trade", 8.9, 65.0]
["2026-09-22T15:27:55.569097+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:55.986382+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:56.193398+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:56.193411+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:56.193854+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:56.193861+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:56.194744+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:56.194756+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:56.291955+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:56.291962+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:56.311571+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:56.311582+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:56.502570+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:56.503049+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:56.532699+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:56.533167+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:56.533187+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:56.534598+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:56.535559+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:56.627593+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:56.887684+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:57.333200+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:57.413841+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:58.364363+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:58.375122+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:58.375385+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:58.375441+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:58.375562+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:58.375582+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:58.375838+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:58.375895+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:58.405426+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:58.405448+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:58.495490+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:58.554358+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:58.556403+00:00", "trade", 8.9008, 15.0]
["2026-09-22T15:27:58.636344+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:58.636803+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:58.637274+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:58.720832+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:58.742494+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:58.850491+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:59.195746+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:59.804977+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:59.826547+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:59.877610+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:59.878031+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:59.878463+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:59.878478+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:59.878895+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:59.878917+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:59.919520+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:27:59.984975+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:00.113919+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:00.299470+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:28:00.375145+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:00.528826+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:00.853517+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:01.534759+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:01.535214+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:01.572869+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:28:02.040417+00:00", "trade", 8.9037, 31.0]
["2026-09-22T15:28:02.229579+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:02.230054+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:02.712643+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:02.712713+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:02.713170+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:02.799579+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:02.799597+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:03.117524+00:00", "trade", 8.91, 14.0]
["2026-09-22T15:28:03.267255+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:03.267734+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:03.332451+00:00", "trade", 8.905, 3.0]
["2026-09-22T15:28:03.332813+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:28:03.378100+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:03.436559+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:28:03.935189+00:00", "trade", 8.905, 14.0]
["2026-09-22T15:28:04.299789+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:04.300051+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:04.300090+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:04.306915+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:04.307376+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:04.707802+00:00", "trade", 8.9317, 1.0]
["2026-09-22T15:28:04.945459+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:04.945915+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:05.039821+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:05.735284+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:06.551015+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:07.804395+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:28:07.805209+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:07.805673+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:07.902302+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:08.128355+00:00", "trade", 8.9001, 30.0]
["2026-09-22T15:28:09.676551+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:10.289547+00:00", "trade", 8.9443, 100.0]
["2026-09-22T15:28:10.531223+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:10.532222+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:10.584725+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:10.585708+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:10.659976+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:10.751783+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:10.752145+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:10.752267+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:10.752601+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:10.838453+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:10.838526+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:12.143606+00:00", "trade", 8.905, 50.0]
["2026-09-22T15:28:14.305779+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:17.832928+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:17.832999+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:19.978612+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:19.979057+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:20.098484+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:20.179697+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:20.208501+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:20.229068+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:20.229504+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:20.326192+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:20.452285+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:20.520927+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:20.540418+00:00", "trade", 8.9036, 2.0]
["2026-09-22T15:28:20.865372+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:20.925237+00:00", "trade", 8.905, 1850.0]
["2026-09-22T15:28:20.925246+00:00", "trade", 8.9, 1850.0]
["2026-09-22T15:28:20.925855+00:00", "trade", 8.905, 61.0]
["2026-09-22T15:28:20.925916+00:00", "trade", 8.9, 57.0]
["2026-09-22T15:28:21.056629+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:21.231341+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:22.057541+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:22.149847+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:22.992114+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:23.052869+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:23.543627+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:24.756623+00:00", "trade", 8.905, 10.0]
["2026-09-22T15:28:24.872404+00:00", "trade", 8.9025, 8.0]
["2026-09-22T15:28:24.873408+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:25.024779+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:25.545597+00:00", "trade", 8.9001, 32.0]
["2026-09-22T15:28:25.672583+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:27.925942+00:00", "trade", 8.905, 2.0]
["2026-09-22T15:28:28.558401+00:00", "trade", 8.9025, 8.0]
["2026-09-22T15:28:29.304548+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:32.182664+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:28:33.391979+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:33.509508+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:33.509739+00:00", "trade", 8.9, 150.0]
["2026-09-22T15:28:33.694204+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:34.360288+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:35.025117+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:28:36.858544+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:37.772139+00:00", "trade", 8.9285, 1.0]
["2026-09-22T15:28:37.993870+00:00", "trade", 8.9024, 1.0]
["2026-09-22T15:28:39.848049+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:42.661208+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:42.661257+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:43.443722+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:43.444275+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:43.771166+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:45.200873+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:48.170097+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:48.170238+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:48.170460+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:48.170474+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:48.170609+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:48.170648+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:48.195942+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:48.302292+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:48.769435+00:00", "trade", 8.9419, 100.0]
["2026-09-22T15:28:49.771076+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:49.771533+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:50.296360+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:28:50.297372+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:28:50.367894+00:00", "trade", 8.91, 300.0]
["2026-09-22T15:28:50.367897+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:28:50.367935+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:50.367942+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:50.367948+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:50.367955+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:50.367963+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:50.367969+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:50.367976+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:50.367982+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:50.367995+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:50.368296+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:50.368367+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:50.368416+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:50.368424+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:50.368438+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:50.368451+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:50.368455+00:00", "trade", 8.91, 17.0]
["2026-09-22T15:28:50.368457+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:28:50.368460+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:50.368473+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:50.368487+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:50.368496+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:50.368510+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:50.368524+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:50.368540+00:00", "trade", 8.91, 200.0]
["2026-09-22T15:28:50.368541+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:28:50.368541+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:50.368542+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:28:50.368550+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:28:50.368565+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:28:50.368570+00:00", "trade", 8.91, 20.0]
["2026-09-22T15:28:50.368571+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:28:50.368573+00:00", "trade", 8.91, 49.0]
["2026-09-22T15:28:50.368573+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:28:50.368573+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:28:50.368576+00:00", "trade", 8.91, 4.0]
["2026-09-22T15:28:50.368580+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:28:50.368583+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:28:50.368584+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:50.368588+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:50.368603+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:50.368611+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:50.368617+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:50.368624+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:50.368631+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:50.368631+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:50.368638+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:50.368644+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:50.368652+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:50.368675+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:50.368682+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:50.368703+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:50.368841+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:50.368877+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:50.368977+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:50.369074+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:50.369102+00:00", "trade", 8.91, 10.0]
["2026-09-22T15:28:50.369133+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:50.369140+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:50.369147+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:50.369167+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:50.369178+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:50.369534+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:50.369541+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:50.369674+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:50.369770+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:50.369936+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:50.371913+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:50.372960+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:50.374461+00:00", "trade", 8.91, 4.0]
["2026-09-22T15:28:50.374826+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:50.374849+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:50.374863+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:50.385340+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:50.462483+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:50.467072+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:50.472470+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:50.927405+00:00", "trade", 8.9084, 37.0]
["2026-09-22T15:28:50.928346+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:28:51.756863+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:51.816461+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:51.904522+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:51.904536+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:52.041546+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:52.337699+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:52.387224+00:00", "trade", 8.915, 20.0]
["2026-09-22T15:28:52.446654+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:52.447143+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:52.447203+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:52.447463+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:52.448107+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:52.461526+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:52.480815+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:52.573101+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:52.805951+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:53.096542+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:53.436871+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:53.437179+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:53.437361+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:53.437390+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:53.439526+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:53.523464+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:53.523529+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:53.524703+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:53.524748+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:53.624932+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:53.624951+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:53.662670+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:53.713564+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:54.759817+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:54.759840+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:54.760226+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:54.760278+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:54.760359+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:54.760409+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:54.760908+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:54.802871+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:54.803249+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:54.803264+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:54.803636+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:54.834990+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:54.874411+00:00", "trade", 8.9086, 2.0]
["2026-09-22T15:28:55.086855+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:55.155467+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:28:55.155859+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:55.429395+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:55.561102+00:00", "trade", 8.915, 5.0]
["2026-09-22T15:28:55.563154+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:28:56.380674+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:56.381319+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:56.405277+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:57.170707+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:57.171274+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:57.171764+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:57.174584+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:57.174676+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:57.174975+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:57.175104+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:57.175253+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:57.176703+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:57.179630+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:57.241968+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:57.317344+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:57.317447+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:57.317808+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:57.409290+00:00", "trade", 8.92, 165.0]
["2026-09-22T15:28:57.410099+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:57.410432+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:57.410440+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:57.521032+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:57.521507+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:57.625024+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:57.722954+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:57.826698+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:58.067530+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:58.174490+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:58.473072+00:00", "trade", 8.915, 5.0]
["2026-09-22T15:28:58.533049+00:00", "trade", 8.9159, 70.0]
["2026-09-22T15:28:58.560400+00:00", "trade", 8.9105, 3.0]
["2026-09-22T15:28:59.217141+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:28:59.884024+00:00", "trade", 8.9186, 3.0]
["2026-09-22T15:29:00.031923+00:00", "trade", 8.916, 2.0]
["2026-09-22T15:29:00.032009+00:00", "trade", 8.9039, 2.0]
["2026-09-22T15:29:00.032054+00:00", "trade", 8.916, 5.0]
["2026-09-22T15:29:00.032156+00:00", "trade", 8.9047, 6.0]
["2026-09-22T15:29:00.032233+00:00", "trade", 8.916, 25.0]
["2026-09-22T15:29:00.032282+00:00", "trade", 8.904, 15.0]
["2026-09-22T15:29:00.102875+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:00.395731+00:00", "trade", 8.915, 389.0]
["2026-09-22T15:29:00.708803+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:29:01.709507+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:29:02.172396+00:00", "trade", 8.915, 50.0]
["2026-09-22T15:29:02.208076+00:00", "trade", 8.9186, 1.0]
["2026-09-22T15:29:03.741228+00:00", "trade", 8.9162, 1.0]
["2026-09-22T15:29:04.484250+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:05.042151+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:05.056503+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:05.057420+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:05.190110+00:00", "trade", 8.9411, 15.0]
["2026-09-22T15:29:05.191886+00:00", "trade", 8.9411, 9.0]
["2026-09-22T15:29:06.624132+00:00", "trade", 8.92, 2290.0]
["2026-09-22T15:29:06.624750+00:00", "trade", 8.92, 53.0]
["2026-09-22T15:29:06.624876+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:06.624902+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:06.625342+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:06.842653+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:07.933454+00:00", "trade", 8.915, 50.0]
["2026-09-22T15:29:07.934827+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:07.935280+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:08.827956+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:08.828619+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:08.890479+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:10.022353+00:00", "trade", 8.9171, 100.0]
["2026-09-22T15:29:10.806856+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:10.807305+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:11.249880+00:00", "trade", 8.9405, 11.0]
["2026-09-22T15:29:12.499560+00:00", "trade", 8.915, 2.0]
["2026-09-22T15:29:14.049298+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:14.049757+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:14.097406+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:15.763958+00:00", "trade", 8.9247, 1.0]
["2026-09-22T15:29:16.354310+00:00", "trade", 8.9112, 1.0]
["2026-09-22T15:29:17.047036+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:17.078424+00:00", "trade", 8.9186, 11.0]
["2026-09-22T15:29:17.422097+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:17.422612+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:17.762399+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:19.226378+00:00", "trade", 8.915, 10.0]
["2026-09-22T15:29:19.635202+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:19.760560+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:19.761015+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:20.004060+00:00", "trade", 8.9186, 1.0]
["2026-09-22T15:29:20.249000+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:20.249465+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:20.547745+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:21.118676+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:21.118975+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:21.119459+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:21.121063+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:21.308390+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:21.308940+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:21.424982+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:21.852135+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:21.852595+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:22.389970+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:22.390455+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:22.449251+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:23.380310+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:23.381227+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:23.381689+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:23.383289+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:23.528935+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:23.726671+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:23.804715+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:23.805176+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:23.832827+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:23.927480+00:00", "trade", 8.9055, 1.0]
["2026-09-22T15:29:23.927527+00:00", "trade", 8.9055, 2.0]
["2026-09-22T15:29:24.112172+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:24.112635+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:24.119883+00:00", "trade", 8.915, 6.0]
["2026-09-22T15:29:24.131276+00:00", "trade", 8.915, 26.0]
["2026-09-22T15:29:24.140571+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:24.260543+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:24.260840+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:24.264566+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:24.557048+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:24.603067+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:24.876400+00:00", "trade", 8.9189, 6.0]
["2026-09-22T15:29:25.639529+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:26.591962+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:29:28.562407+00:00", "trade", 8.919, 6.0]
["2026-09-22T15:29:28.814467+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:28.814926+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:29.298343+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:29.311848+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:29.380423+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:29.892368+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:29.982406+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:29.982447+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:29.982896+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:29.982983+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:30.032764+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:30.115328+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:30.115975+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:30.116447+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:31.034052+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:31.034368+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:32.274527+00:00", "trade", 8.9166, 14.0]
["2026-09-22T15:29:32.905124+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:32.905587+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:33.116738+00:00", "trade", 8.9166, 62.0]
["2026-09-22T15:29:33.252644+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:33.531480+00:00", "trade", 8.9166, 14.0]
["2026-09-22T15:29:33.661665+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:33.662124+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:34.320903+00:00", "trade", 8.915, 200.0]
["2026-09-22T15:29:34.323754+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:29:36.421231+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:37.508771+00:00", "trade", 8.915, 2.0]
["2026-09-22T15:29:40.887647+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:41.973554+00:00", "trade", 8.912, 50.0]
["2026-09-22T15:29:41.974463+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:41.994402+00:00", "trade", 8.9126, 50.0]
["2026-09-22T15:29:42.466250+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:44.157841+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:44.158299+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:44.530774+00:00", "trade", 8.9388, 15.0]
["2026-09-22T15:29:46.970670+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:46.971154+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:48.926708+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:48.927189+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:49.556859+00:00", "trade", 8.9169, 1.0]
["2026-09-22T15:29:50.007564+00:00", "trade", 8.915, 4.0]
["2026-09-22T15:29:50.007682+00:00", "trade", 8.915, 19.0]
["2026-09-22T15:29:52.200077+00:00", "trade", 8.915, 40.0]
["2026-09-22T15:29:52.215789+00:00", "trade", 8.9236, 1.0]
["2026-09-22T15:29:53.481456+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:53.481481+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:53.481517+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:53.481546+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:53.481940+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:53.495072+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:53.565753+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:54.327650+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:54.327941+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:54.328962+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:54.329427+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:54.329485+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:54.329657+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:54.330142+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:54.430180+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:54.433357+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:55.429107+00:00", "trade", 8.938, 79.0]
["2026-09-22T15:29:55.565294+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:55.565351+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:55.565766+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:55.565879+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:55.565896+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:55.566024+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:55.566200+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:55.566349+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:55.566363+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:55.566370+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:55.566379+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:55.566827+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:55.570380+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:55.651924+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:55.839135+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:55.839170+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:55.839416+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:55.840162+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:55.876152+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:55.876213+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:55.876664+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:55.893488+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:55.967284+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:56.019475+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:56.340229+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:56.340767+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:56.344874+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:56.513908+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:56.514405+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:56.609765+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:56.610438+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:56.610799+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:56.610832+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:56.610910+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:56.611259+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:56.611277+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:56.611293+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:56.637122+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:56.637403+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:56.756476+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:57.011738+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:57.012170+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:57.012241+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:57.710450+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:58.114688+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:58.115176+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:58.115247+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:58.115295+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:58.115411+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:58.115709+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:58.115729+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:58.115739+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:58.115863+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:58.116179+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:58.116662+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:58.244738+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:58.244749+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:58.494409+00:00", "trade", 8.9186, 2.0]
["2026-09-22T15:29:58.501682+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:58.501778+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:58.564399+00:00", "trade", 8.9147, 1.0]
["2026-09-22T15:29:58.615846+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:58.680978+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:58.878734+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:59.158551+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:59.158555+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:29:59.158604+00:00", "trade", 8.91, 4.0]
["2026-09-22T15:29:59.158606+00:00", "trade", 8.91, 3.0]
["2026-09-22T15:29:59.158608+00:00", "trade", 8.91, 200.0]
["2026-09-22T15:29:59.158609+00:00", "trade", 8.91, 13.0]
["2026-09-22T15:29:59.158631+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:59.158971+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:59.159062+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:59.159238+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:59.159258+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:59.159369+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:29:59.159656+00:00", "trade", 8.91, 75.0]
["2026-09-22T15:29:59.160002+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:29:59.160016+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:29:59.160023+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:29:59.160029+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:29:59.160030+00:00", "trade", 8.91, 25.0]
["2026-09-22T15:29:59.160030+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:29:59.160042+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:29:59.160042+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:29:59.160044+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:29:59.160051+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:29:59.160058+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:29:59.160064+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:29:59.160071+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:29:59.160077+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:29:59.160084+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:29:59.160091+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:29:59.160098+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:29:59.160112+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:29:59.160119+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:29:59.160125+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:29:59.160132+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:29:59.160139+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:29:59.160146+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:29:59.160200+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:29:59.160333+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:29:59.160339+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:29:59.160436+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:29:59.160544+00:00", "trade", 8.91, 84.0]
["2026-09-22T15:29:59.160583+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:29:59.160595+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:29:59.160690+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:29:59.160806+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:29:59.168548+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:29:59.183647+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:29:59.190535+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:29:59.729515+00:00", "trade", 8.9378, 2.0]
["2026-09-22T15:30:00.633180+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:00.725967+00:00", "trade", 8.918, 15.0]
["2026-09-22T15:30:00.726007+00:00", "trade", 8.9243, 18.0]
["2026-09-22T15:30:01.287798+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:01.520425+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:02.111545+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:03.009156+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:03.118847+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:03.772041+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:30:04.065886+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:05.149347+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:05.183479+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:06.325756+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:07.807406+00:00", "trade", 8.9105, 1.0]
["2026-09-22T15:30:08.081752+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:09.012104+00:00", "trade", 8.9, 2.0]
["2026-09-22T15:30:09.012118+00:00", "trade", 8.905, 2.0]
["2026-09-22T15:30:09.012968+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:09.317603+00:00", "trade", 8.91, 4000.0]
["2026-09-22T15:30:09.709434+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:09.762158+00:00", "trade", 8.905, 2.0]
["2026-09-22T15:30:09.832375+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:15.671621+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:15.986474+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:17.089379+00:00", "trade", 8.911, 2.0]
["2026-09-22T15:30:17.353408+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:17.353874+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:17.354097+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:17.355548+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:17.448095+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:17.490659+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:17.490668+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:17.798090+00:00", "trade", 8.91, 25.0]
["2026-09-22T15:30:17.905691+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:17.906223+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:17.978241+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:18.534549+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:18.534694+00:00", "trade", 8.9, 30.0]
["2026-09-22T15:30:18.534959+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:30:20.563412+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:20.664266+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:20.664785+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:20.719221+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:20.719247+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:20.719917+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:21.961093+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:21.961627+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:21.985319+00:00", "trade", 8.9059, 14.0]
["2026-09-22T15:30:21.986122+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:22.106995+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:22.357511+00:00", "trade", 8.905, 278.0]
["2026-09-22T15:30:22.357533+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:22.357990+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:22.444967+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:22.496192+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:22.624370+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:23.109127+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:23.209805+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:23.210330+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:23.307536+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:23.444666+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:23.445136+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:23.753255+00:00", "trade", 8.9056, 14.0]
["2026-09-22T15:30:24.234685+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:24.331736+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:24.331749+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:25.275273+00:00", "trade", 8.9063, 62.0]
["2026-09-22T15:30:25.436274+00:00", "trade", 8.9015, 447.0]
["2026-09-22T15:30:25.781505+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:25.781945+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:26.087331+00:00", "trade", 8.906, 14.0]
["2026-09-22T15:30:26.283692+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:26.284381+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:26.528587+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:26.655153+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:26.919027+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:26.919521+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:26.919542+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:26.943420+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:26.947075+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:26.994358+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:27.017769+00:00", "trade", 8.9057, 14.0]
["2026-09-22T15:30:27.059984+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:27.903731+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:27.903856+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:27.903902+00:00", "trade", 8.9, 20.0]
["2026-09-22T15:30:28.566429+00:00", "trade", 8.9089, 11.0]
["2026-09-22T15:30:28.690705+00:00", "trade", 8.9139, 1.0]
["2026-09-22T15:30:29.179465+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:30.037802+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:30.138676+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:30.379134+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:30.379141+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:30.816402+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:31.576229+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:31.587933+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:31.589446+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:31.604975+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:31.605455+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:32.617108+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:32.620934+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:32.621399+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:32.638675+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:32.639133+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:32.639145+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:33.456303+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:33.796012+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:33.896533+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:33.897057+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:34.004053+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:34.004384+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:34.487291+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:34.487797+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:34.645202+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:34.802489+00:00", "trade", 8.9062, 1.0]
["2026-09-22T15:30:34.868287+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:34.970640+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:35.318577+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:35.455918+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:35.456372+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:35.456827+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:35.595835+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:37.267703+00:00", "trade", 8.9063, 62.0]
["2026-09-22T15:30:37.563774+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:37.568535+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:37.568956+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:30:37.570322+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:37.572401+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:37.579984+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:37.607070+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:37.684971+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:37.856536+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:37.857006+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:37.895205+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:37.895666+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:38.047982+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:38.183408+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:38.638674+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:38.735113+00:00", "trade", 8.905, 3.0]
["2026-09-22T15:30:38.735219+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:30:38.735817+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:38.735994+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:38.810877+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:38.844587+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:39.219296+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:39.415770+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:40.268493+00:00", "trade", 8.9058, 62.0]
["2026-09-22T15:30:40.759092+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:40.762262+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:40.763294+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:41.013583+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:41.014087+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:41.057581+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:41.069667+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:41.178485+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:41.270735+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:42.966463+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:43.267171+00:00", "trade", 8.9057, 62.0]
["2026-09-22T15:30:44.112000+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:44.112007+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:44.395573+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:45.022745+00:00", "trade", 8.9063, 20.0]
["2026-09-22T15:30:45.040280+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:45.040812+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:45.131888+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:45.235596+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:46.188595+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:46.188603+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:46.290523+00:00", "trade", 8.9063, 62.0]
["2026-09-22T15:30:47.128404+00:00", "trade", 8.9063, 14.0]
["2026-09-22T15:30:48.095046+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:48.095064+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:48.098710+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:48.230165+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:48.297368+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:48.382694+00:00", "trade", 8.9059, 14.0]
["2026-09-22T15:30:48.614543+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:48.642273+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:48.642282+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:49.266939+00:00", "trade", 8.9063, 62.0]
["2026-09-22T15:30:50.113245+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:50.114005+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:50.114027+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:50.257221+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:50.457588+00:00", "trade", 8.9056, 14.0]
["2026-09-22T15:30:50.709712+00:00", "trade", 8.9321, 1.0]
["2026-09-22T15:30:50.952561+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:30:51.170921+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:30:51.262053+00:00", "trade", 8.9086, 44.0]
["2026-09-22T15:30:51.559169+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:30:51.724845+00:00", "trade", 8.9056, 14.0]
["2026-09-22T15:30:51.771322+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:51.808470+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:51.808964+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:52.283187+00:00", "trade", 8.9059, 62.0]
["2026-09-22T15:30:53.289419+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:30:53.485067+00:00", "trade", 8.905, 9.0]
["2026-09-22T15:30:53.489888+00:00", "trade", 8.9059, 14.0]
["2026-09-22T15:30:54.466236+00:00", "trade", 8.9012, 200.0]
["2026-09-22T15:30:54.859380+00:00", "trade", 8.905, 48.0]
["2026-09-22T15:30:55.125078+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:30:55.160304+00:00", "trade", 8.9124, 1.0]
["2026-09-22T15:30:55.198275+00:00", "trade", 8.9086, 20.0]
["2026-09-22T15:30:56.585986+00:00", "trade", 8.9058, 10.0]
["2026-09-22T15:30:56.655194+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:56.655702+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:56.954388+00:00", "trade", 8.9032, 1.0]
["2026-09-22T15:30:56.954749+00:00", "trade", 8.9032, 1.0]
["2026-09-22T15:30:57.531378+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:57.575273+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:57.969069+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:57.969113+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:57.969584+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:57.969615+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:58.042121+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:58.568402+00:00", "trade", 8.905, 2.0]
["2026-09-22T15:30:59.480439+00:00", "trade", 8.91, 500.0]
["2026-09-22T15:30:59.484686+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:59.485157+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:30:59.485698+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:00.207908+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:00.742321+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:00.858055+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:01.547955+00:00", "trade", 8.9093, 1.0]
["2026-09-22T15:31:02.073105+00:00", "trade", 8.9003, 13.0]
["2026-09-22T15:31:03.082297+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:03.082849+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:03.082915+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:03.082929+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:03.222298+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:03.298926+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:03.443280+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:04.007937+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:04.059975+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:04.060826+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:04.330827+00:00", "trade", 8.905, 55.0]
["2026-09-22T15:31:04.330836+00:00", "trade", 8.9, 55.0]
["2026-09-22T15:31:04.392108+00:00", "trade", 8.905, 21.0]
["2026-09-22T15:31:04.524620+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:04.543815+00:00", "trade", 8.9086, 2.0]
["2026-09-22T15:31:04.950250+00:00", "trade", 8.905, 300.0]
["2026-09-22T15:31:04.956046+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:04.956523+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:05.081862+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:05.197614+00:00", "trade", 8.9116, 2.0]
["2026-09-22T15:31:06.468107+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:06.468171+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:06.468713+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:06.470426+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:06.991455+00:00", "trade", 8.905, 50.0]
["2026-09-22T15:31:08.120882+00:00", "trade", 8.905, 50.0]
["2026-09-22T15:31:08.260691+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:08.975461+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:08.986771+00:00", "trade", 8.9005, 200.0]
["2026-09-22T15:31:09.332766+00:00", "trade", 8.9032, 2.0]
["2026-09-22T15:31:09.574725+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:09.583268+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:09.583954+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:09.584156+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:09.720328+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:10.199450+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:10.338904+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:10.339356+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:10.404684+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:10.874061+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:11.117958+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:11.545976+00:00", "trade", 8.9, 25.0]
["2026-09-22T15:31:11.545978+00:00", "trade", 8.9, 200.0]
["2026-09-22T15:31:11.545979+00:00", "trade", 8.9, 1400.0]
["2026-09-22T15:31:11.545981+00:00", "trade", 8.9, 51.0]
["2026-09-22T15:31:11.545984+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:11.545991+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:11.545997+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:11.546004+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:11.546380+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:31:11.546383+00:00", "trade", 8.9, 582.0]
["2026-09-22T15:31:11.546564+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:31:11.546565+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:31:11.546682+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:11.546736+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:11.546804+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:11.546966+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:11.547226+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:11.547270+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:11.547640+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:11.547687+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:11.548131+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:11.548137+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:11.589196+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:11.624558+00:00", "trade", 8.9049, 10.0]
["2026-09-22T15:31:11.626644+00:00", "trade", 8.9049, 8.0]
["2026-09-22T15:31:11.627477+00:00", "trade", 8.9049, 2.0]
["2026-09-22T15:31:11.637779+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:12.581151+00:00", "trade", 8.9065, 4.0]
["2026-09-22T15:31:12.748457+00:00", "trade", 8.9294, 6.0]
["2026-09-22T15:31:13.409083+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:13.452450+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:14.677694+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:14.677731+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:14.679823+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:14.679835+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:15.032937+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:15.033000+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:15.033452+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:15.409632+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:15.410272+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:15.448787+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:15.550516+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:16.132360+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:16.353069+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:16.523458+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:16.588384+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:16.681689+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:17.787309+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:17.787762+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:18.529872+00:00", "trade", 8.9, 49.0]
["2026-09-22T15:31:18.529874+00:00", "trade", 8.9, 634.0]
["2026-09-22T15:31:18.529879+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:18.530276+00:00", "trade", 8.9, 223.0]
["2026-09-22T15:31:18.530288+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:18.530296+00:00", "trade", 8.9, 143.0]
["2026-09-22T15:31:18.530297+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:31:18.530300+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:31:18.530301+00:00", "trade", 8.9, 70.0]
["2026-09-22T15:31:18.530301+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:31:18.530304+00:00", "trade", 8.9, 285.0]
["2026-09-22T15:31:18.530304+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:31:18.530304+00:00", "trade", 8.9, 15.0]
["2026-09-22T15:31:18.530305+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:31:18.530307+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:31:18.530308+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:31:18.530308+00:00", "trade", 8.9, 300.0]
["2026-09-22T15:31:18.530308+00:00", "trade", 8.9, 30.0]
["2026-09-22T15:31:18.530309+00:00", "trade", 8.9, 550.0]
["2026-09-22T15:31:18.530312+00:00", "trade", 8.9, 20.0]
["2026-09-22T15:31:18.530312+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:31:18.530312+00:00", "trade", 8.9, 18.0]
["2026-09-22T15:31:18.530316+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:18.530428+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:18.530445+00:00", "trade", 8.9, 226.0]
["2026-09-22T15:31:18.530445+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:18.530457+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:18.530464+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:18.530471+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:18.530479+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:18.530486+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:18.530492+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:18.530499+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:18.530505+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:18.530513+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:18.530520+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:18.530527+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:18.530544+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:18.530607+00:00", "trade", 8.9, 74.0]
["2026-09-22T15:31:18.530609+00:00", "trade", 8.9, 10.0]
["2026-09-22T15:31:18.530609+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:31:18.530611+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:31:18.530611+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:18.530614+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:31:18.530617+00:00", "trade", 8.9, 400.0]
["2026-09-22T15:31:18.530617+00:00", "trade", 8.9, 806.0]
["2026-09-22T15:31:18.530645+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:31:18.530667+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:31:18.530690+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:31:18.530695+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:31:18.530704+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:31:18.530717+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:31:18.530754+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:31:18.530870+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:31:18.530877+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:31:18.530886+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:31:18.530892+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:31:18.530899+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:31:18.530906+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:31:18.530912+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:31:18.530914+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:31:18.530916+00:00", "trade", 8.9, 400.0]
["2026-09-22T15:31:18.530917+00:00", "trade", 8.9, 185.0]
["2026-09-22T15:31:18.530919+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:31:18.530940+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:31:18.530947+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:31:18.530954+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:31:18.530961+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:31:18.530970+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:31:18.530994+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:31:18.531013+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:31:18.531015+00:00", "trade", 8.9, 400.0]
["2026-09-22T15:31:18.531015+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:31:18.531065+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:31:18.531067+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:31:18.531068+00:00", "trade", 8.9, 300.0]
["2026-09-22T15:31:18.531068+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:31:18.531078+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:31:18.531079+00:00", "trade", 8.9, 400.0]
["2026-09-22T15:31:18.531094+00:00", "trade", 8.9, 12.0]
["2026-09-22T15:31:18.531100+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:31:18.531111+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:31:18.531153+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:31:18.531188+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:31:18.531189+00:00", "trade", 8.9, 300.0]
["2026-09-22T15:31:18.531189+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:18.531213+00:00", "trade", 8.9, 88.0]
["2026-09-22T15:31:18.531214+00:00", "trade", 8.9, 12.0]
["2026-09-22T15:31:18.531338+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:18.531351+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:31:18.531356+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:31:18.531382+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:18.531389+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:18.531417+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:31:18.531466+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:31:18.531474+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:31:18.531576+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:18.531586+00:00", "trade", 8.9, 2.0]
["2026-09-22T15:31:18.531619+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:18.531621+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:18.531633+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:18.531640+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:18.531646+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:18.531651+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:18.531653+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:18.531788+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:31:18.531809+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:18.531819+00:00", "trade", 8.9, 7.0]
["2026-09-22T15:31:18.531820+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:31:18.531820+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:18.531860+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:18.531909+00:00", "trade", 8.895, 100.0]
["2026-09-22T15:31:18.532214+00:00", "trade", 8.9, 5092.0]
["2026-09-22T15:31:18.534526+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:18.534799+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:18.535278+00:00", "trade", 8.9, 350.0]
["2026-09-22T15:31:18.539627+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:20.851934+00:00", "trade", 8.899, 500.0]
["2026-09-22T15:31:20.852706+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:22.489322+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:22.497136+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:24.388394+00:00", "trade", 8.8971, 250.0]
["2026-09-22T15:31:24.389157+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:24.389659+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:24.390118+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:24.423637+00:00", "trade", 8.8986, 1.0]
["2026-09-22T15:31:26.728949+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:28.504853+00:00", "trade", 8.895, 100.0]
["2026-09-22T15:31:28.570402+00:00", "trade", 8.9003, 36.0]
["2026-09-22T15:31:28.572329+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:28.572779+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:29.807453+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:31.196262+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:32.380249+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:32.380710+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:33.145698+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:33.145729+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:33.145757+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:33.145812+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:33.146050+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:33.146159+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:33.146172+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:33.146191+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:33.146649+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:33.198253+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:33.198694+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:33.198715+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:33.224591+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:33.237906+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:33.237936+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:33.276629+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:33.285598+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:33.286047+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:33.375013+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:33.476973+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:33.581650+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:33.581718+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:33.620159+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:33.620620+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:33.637536+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:33.638199+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:33.638215+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:33.695404+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:33.695897+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:33.805923+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:33.826629+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:33.896970+00:00", "trade", 8.895, 200.0]
["2026-09-22T15:31:33.897763+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:34.060155+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:34.116907+00:00", "trade", 8.8986, 1.0]
["2026-09-22T15:31:34.269483+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:34.370120+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:34.411876+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:35.001021+00:00", "trade", 8.896, 62.0]
["2026-09-22T15:31:35.094918+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:35.095204+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:35.096604+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:35.120849+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:35.120871+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:35.630929+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:35.631029+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:35.635578+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:35.635589+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:35.754313+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:35.992082+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:35.993644+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:35.993652+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:36.000223+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:36.000701+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:36.041808+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:37.265055+00:00", "trade", 8.8966, 62.0]
["2026-09-22T15:31:40.616064+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:41.130992+00:00", "trade", 8.904, 1.0]
["2026-09-22T15:31:41.131808+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:41.667075+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:31:41.984027+00:00", "trade", 8.9025, 1.0]
["2026-09-22T15:31:43.268658+00:00", "trade", 8.8967, 62.0]
["2026-09-22T15:31:44.969740+00:00", "trade", 8.9004, 3.0]
["2026-09-22T15:31:44.971222+00:00", "trade", 8.9004, 2.0]
["2026-09-22T15:31:44.972506+00:00", "trade", 8.9004, 2.0]
["2026-09-22T15:31:44.973110+00:00", "trade", 8.9004, 1.0]
["2026-09-22T15:31:44.973978+00:00", "trade", 8.9004, 5.0]
["2026-09-22T15:31:45.688443+00:00", "trade", 8.8986, 1.0]
["2026-09-22T15:31:46.945955+00:00", "trade", 8.8905, 9.0]
["2026-09-22T15:31:48.411648+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:48.444395+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:49.414754+00:00", "trade", 8.8967, 14.0]
["2026-09-22T15:31:50.425008+00:00", "trade", 8.8967, 14.0]
["2026-09-22T15:31:52.151831+00:00", "trade", 8.8931, 46.0]
["2026-09-22T15:31:52.203909+00:00", "trade", 8.9024, 2.0]
["2026-09-22T15:31:52.204712+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:52.298288+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:52.298765+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:52.396451+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:52.396468+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:52.528742+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:52.635675+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:52.939362+00:00", "trade", 8.895, 1000.0]
["2026-09-22T15:31:52.942278+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:53.879279+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:55.881552+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:58.391474+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:31:58.572407+00:00", "trade", 8.8951, 3.0]
["2026-09-22T15:31:59.949685+00:00", "trade", 8.895, 5.0]
["2026-09-22T15:32:00.689874+00:00", "trade", 8.8986, 1.0]
["2026-09-22T15:32:00.977338+00:00", "trade", 8.8997, 14.0]
["2026-09-22T15:32:00.978558+00:00", "trade", 8.8997, 3.0]
["2026-09-22T15:32:01.502114+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:01.502564+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:02.868051+00:00", "trade", 8.895, 400.0]
["2026-09-22T15:32:04.474496+00:00", "trade", 8.895, 21.0]
["2026-09-22T15:32:04.522856+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:05.159191+00:00", "trade", 8.8973, 20.0]
["2026-09-22T15:32:05.665948+00:00", "trade", 8.8962, 125.0]
["2026-09-22T15:32:05.750019+00:00", "trade", 8.895, 100.0]
["2026-09-22T15:32:06.187743+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:06.188203+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:06.322279+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:06.322677+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:06.323406+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:07.952230+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:07.952257+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:08.026377+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:08.278947+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:08.439232+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:08.511242+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:08.968746+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:09.173578+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:10.510670+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:11.713670+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:12.135763+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:12.135790+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:12.136295+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:14.764853+00:00", "trade", 8.9001, 2.0]
["2026-09-22T15:32:14.804359+00:00", "trade", 8.895, 75.0]
["2026-09-22T15:32:15.261453+00:00", "trade", 8.9035, 1.0]
["2026-09-22T15:32:16.800022+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:32:16.800220+00:00", "trade", 8.895, 2.0]
["2026-09-22T15:32:17.387110+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:17.387340+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:17.387877+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:17.426093+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:17.465704+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:17.525695+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:17.702948+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:17.846795+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:17.929308+00:00", "trade", 8.8992, 2.0]
["2026-09-22T15:32:18.065084+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:18.370624+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:18.370653+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:18.371106+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:18.371163+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:19.609190+00:00", "trade", 8.896, 1.0]
["2026-09-22T15:32:20.040159+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:20.040170+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:20.040206+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:20.179002+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:20.672657+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:20.673884+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:21.236236+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:23.689191+00:00", "trade", 8.8954, 1.0]
["2026-09-22T15:32:24.886716+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:25.728873+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:28.574450+00:00", "trade", 8.8954, 2.0]
["2026-09-22T15:32:28.575273+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:29.410282+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:29.545228+00:00", "trade", 8.895, 1000.0]
["2026-09-22T15:32:30.808780+00:00", "trade", 8.89, 1.0]
["2026-09-22T15:32:30.814146+00:00", "trade", 8.895, 1.0]
["2026-09-22T15:32:30.814194+00:00", "trade", 8.89, 1.0]
["2026-09-22T15:32:30.821270+00:00", "trade", 8.8905, 406.0]
["2026-09-22T15:32:31.906390+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:32.140623+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:33.558451+00:00", "trade", 8.895, 4.0]
["2026-09-22T15:32:33.558482+00:00", "trade", 8.89, 4.0]
["2026-09-22T15:32:35.031857+00:00", "trade", 8.9033, 21.0]
["2026-09-22T15:32:36.926637+00:00", "trade", 8.8986, 1.0]
["2026-09-22T15:32:37.302672+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:37.486492+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:37.493794+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:37.615962+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:37.898074+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:39.349248+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:39.375851+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:40.440134+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:40.879489+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:40.880925+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:41.037007+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:41.048188+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:41.309772+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:41.314375+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:44.325868+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:46.326269+00:00", "trade", 8.8986, 1.0]
["2026-09-22T15:32:47.087395+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:47.087452+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:47.091040+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:47.177702+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:47.298822+00:00", "trade", 8.9036, 1.0]
["2026-09-22T15:32:48.330249+00:00", "trade", 8.9197, 100.0]
["2026-09-22T15:32:48.390438+00:00", "trade", 8.8995, 1.0]
["2026-09-22T15:32:48.760029+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:49.030708+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:49.030716+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:49.030921+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:49.873724+00:00", "trade", 8.8929, 1.0]
["2026-09-22T15:32:49.874090+00:00", "trade", 8.8929, 1.0]
["2026-09-22T15:32:50.145480+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:50.145625+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:50.461829+00:00", "trade", 8.8995, 1.0]
["2026-09-22T15:32:50.687523+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:50.687655+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:51.131524+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:54.379437+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:32:55.369573+00:00", "trade", 8.9185, 11.0]
["2026-09-22T15:32:57.144685+00:00", "trade", 8.9032, 26.0]
["2026-09-22T15:32:58.576399+00:00", "trade", 8.8937, 3.0]
["2026-09-22T15:32:59.973568+00:00", "trade", 8.8944, 3.0]
["2026-09-22T15:33:00.418764+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:33:00.419642+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:33:00.516377+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:33:02.052732+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:33:04.013325+00:00", "trade", 8.8942, 3.0]
["2026-09-22T15:33:04.330017+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:33:04.331946+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:33:04.353306+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:33:04.356615+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:33:04.614030+00:00", "trade", 8.9036, 100.0]
["2026-09-22T15:33:04.614857+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:33:06.691765+00:00", "trade", 8.894, 3.0]
["2026-09-22T15:33:06.891329+00:00", "trade", 8.895, 7000.0]
["2026-09-22T15:33:07.620673+00:00", "trade", 8.8971, 41.0]
["2026-09-22T15:33:09.428812+00:00", "trade", 8.8948, 6.0]
["2026-09-22T15:33:09.848768+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:33:09.849083+00:00", "trade", 8.895, 1.0]
["2026-09-22T15:33:11.412464+00:00", "trade", 8.895, 200.0]
["2026-09-22T15:33:11.412926+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:33:11.413384+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:33:14.134273+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:33:14.134806+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:33:14.794508+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:33:15.999850+00:00", "trade", 8.895, 30.0]
["2026-09-22T15:33:16.966741+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:33:18.416375+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:33:18.575038+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:33:18.868441+00:00", "trade", 8.8986, 1.0]
["2026-09-22T15:33:21.245989+00:00", "trade", 8.9021, 1.0]
["2026-09-22T15:33:22.508567+00:00", "trade", 8.8986, 5.0]
["2026-09-22T15:33:22.852953+00:00", "trade", 8.895, 1.0]
["2026-09-22T15:33:25.747655+00:00", "trade", 8.895, 50.0]
["2026-09-22T15:33:27.333561+00:00", "trade", 8.9, 30.0]
["2026-09-22T15:33:28.578411+00:00", "trade", 8.895, 15.0]
["2026-09-22T15:33:29.513837+00:00", "trade", 8.895, 15.0]
["2026-09-22T15:33:30.800212+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:33:36.231897+00:00", "trade", 8.895, 7.0]
["2026-09-22T15:33:36.231908+00:00", "trade", 8.89, 7.0]
["2026-09-22T15:33:36.232015+00:00", "trade", 8.895, 43.0]
["2026-09-22T15:33:36.584423+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:33:36.584895+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:33:37.518874+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:33:38.637834+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:33:41.239772+00:00", "trade", 8.8914, 89.0]
["2026-09-22T15:33:43.102878+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:33:43.103164+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:33:43.103863+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:33:43.104266+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:33:43.132718+00:00", "trade", 8.895, 99.0]
["2026-09-22T15:33:43.132782+00:00", "trade", 8.895, 99.0]
["2026-09-22T15:33:43.132846+00:00", "trade", 8.895, 1.0]
["2026-09-22T15:33:43.140995+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:33:44.714272+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:33:44.714279+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:33:45.285985+00:00", "trade", 8.8987, 4000.0]
["2026-09-22T15:33:45.777795+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:33:45.778246+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:33:49.665274+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:33:49.665745+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:33:49.774904+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:33:49.961853+00:00", "trade", 8.8959, 3.0]
["2026-09-22T15:33:50.286970+00:00", "trade", 8.895, 100.0]
["2026-09-22T15:33:50.287199+00:00", "trade", 8.895, 100.0]
["2026-09-22T15:33:50.287677+00:00", "trade", 8.895, 100.0]
["2026-09-22T15:33:50.289062+00:00", "trade", 8.895, 144.0]
["2026-09-22T15:33:50.322440+00:00", "trade", 8.895, 100.0]
["2026-09-22T15:33:50.322601+00:00", "trade", 8.895, 100.0]
["2026-09-22T15:33:50.322708+00:00", "trade", 8.895, 100.0]
["2026-09-22T15:33:50.323089+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:33:50.323109+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:33:50.381358+00:00", "trade", 8.895, 100.0]
["2026-09-22T15:33:50.399651+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:33:50.589717+00:00", "trade", 8.9, 438.0]
["2026-09-22T15:33:52.226404+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:33:52.227003+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:33:52.227126+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:33:52.227576+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:33:52.298324+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:33:52.298326+00:00", "trade", 8.9, 200.0]
["2026-09-22T15:33:52.298369+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:33:52.298370+00:00", "trade", 8.9, 3.0]
["2026-09-22T15:33:52.298372+00:00", "trade", 8.9, 10.0]
["2026-09-22T15:33:52.298374+00:00", "trade", 8.9, 33.0]
["2026-09-22T15:33:52.298376+00:00", "trade", 8.9, 14.0]
["2026-09-22T15:33:52.298377+00:00", "trade", 8.9, 40.0]
["2026-09-22T15:33:52.298482+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:33:52.298489+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:33:52.298502+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:33:52.298509+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:33:52.298523+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:33:52.298589+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:33:52.298640+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:33:52.298683+00:00", "trade", 8.9, 200.0]
["2026-09-22T15:33:52.298759+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:33:52.298786+00:00", "trade", 8.9, 75.0]
["2026-09-22T15:33:52.298787+00:00", "trade", 8.9, 25.0]
["2026-09-22T15:33:52.298795+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:33:52.298798+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:33:52.298802+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:33:52.298809+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:33:52.298816+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:33:52.298823+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:33:52.298830+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:33:52.298836+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:33:52.298843+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:33:52.298848+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:33:52.298850+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:33:52.298855+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:33:52.298856+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:33:52.298862+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:33:52.298863+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:33:52.298877+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:33:52.299094+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:33:52.299140+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:33:52.299143+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:33:52.299151+00:00", "trade", 8.905, 25.0]
["2026-09-22T15:33:52.299212+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:33:52.299228+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:33:52.299249+00:00", "trade", 8.9, 23.0]
["2026-09-22T15:33:52.299249+00:00", "trade", 8.9, 15.0]
["2026-09-22T15:33:52.299249+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:33:52.299273+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:33:52.299371+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:33:52.299394+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:33:52.299431+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:33:52.299760+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:33:52.299779+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:33:52.299837+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:33:52.299892+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:33:52.300267+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:33:52.303118+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:33:52.306442+00:00", "trade", 8.905, 389.0]
["2026-09-22T15:33:52.307134+00:00", "trade", 8.905, 800.0]
["2026-09-22T15:33:52.308085+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:33:52.315395+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:33:52.317134+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:33:52.317600+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:33:52.381074+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:33:53.345807+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:33:53.345920+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:33:53.346029+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:33:53.394155+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:33:53.431779+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:33:53.955272+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:33:54.467070+00:00", "trade", 8.905, 20.0]
["2026-09-22T15:33:55.102594+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:33:55.177078+00:00", "trade", 8.9015, 1.0]
["2026-09-22T15:33:55.652954+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:33:55.652964+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:33:56.109718+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:33:56.115245+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:33:56.549295+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:33:57.104230+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:33:57.120938+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:33:57.361326+00:00", "trade", 8.9012, 1.0]
["2026-09-22T15:33:58.350687+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:33:58.580401+00:00", "trade", 8.8996, 16.0]
["2026-09-22T15:33:58.581197+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:33:59.359886+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:33:59.510186+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:33:59.610389+00:00", "trade", 8.9124, 100.0]
["2026-09-22T15:33:59.727103+00:00", "trade", 8.897, 1.0]
["2026-09-22T15:33:59.766907+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:33:59.867749+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:33:59.868525+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:00.029382+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:01.030110+00:00", "trade", 8.8974, 1.0]
["2026-09-22T15:34:01.201125+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:01.201146+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:01.201587+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:01.201594+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:01.202125+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:01.334001+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:01.531309+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:01.650531+00:00", "trade", 8.905, 25.0]
["2026-09-22T15:34:01.668253+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:01.848699+00:00", "trade", 8.8974, 1.0]
["2026-09-22T15:34:02.034670+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:02.187882+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:02.214655+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:02.215112+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:03.013414+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:03.242658+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:03.775407+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:04.521792+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:04.835981+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:05.244334+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:06.196124+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:06.504475+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:08.257643+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:34:08.278703+00:00", "trade", 8.905, 25.0]
["2026-09-22T15:34:09.005153+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:09.924859+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:09.976028+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:10.981055+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:34:11.116868+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:11.528469+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:11.917638+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:11.917989+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:12.046078+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:12.564097+00:00", "trade", 8.9055, 1.0]
["2026-09-22T15:34:12.726658+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:15.473238+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:16.054292+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:16.054820+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:16.192890+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:16.955942+00:00", "trade", 8.905, 25.0]
["2026-09-22T15:34:17.782308+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:17.923077+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:18.402314+00:00", "trade", 8.905, 11.0]
["2026-09-22T15:34:18.435913+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:18.436370+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:19.978837+00:00", "trade", 8.91, 10.0]
["2026-09-22T15:34:20.384072+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:20.384265+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:20.384546+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:20.384575+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:20.384628+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:20.384657+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:20.385095+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:20.388934+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:20.389801+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:20.390827+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:20.390846+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:20.402273+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:20.473415+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:20.473906+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:20.693248+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:21.397498+00:00", "trade", 8.9, 200.0]
["2026-09-22T15:34:21.397536+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:34:21.397539+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:21.397966+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:34:21.397973+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:21.398338+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:21.399812+00:00", "trade", 8.9, 2.0]
["2026-09-22T15:34:21.400130+00:00", "trade", 8.9, 22.0]
["2026-09-22T15:34:21.400179+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:21.400191+00:00", "trade", 8.9, 114.0]
["2026-09-22T15:34:23.451392+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:23.452378+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:23.505410+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:23.505427+00:00", "trade", 8.9, 42.0]
["2026-09-22T15:34:23.505903+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:23.615949+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:24.143052+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:34:24.143094+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:24.410737+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:24.682849+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:34:24.729905+00:00", "trade", 8.8997, 3.0]
["2026-09-22T15:34:24.782532+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:26.685617+00:00", "trade", 8.9, 22.0]
["2026-09-22T15:34:26.685926+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:34:26.688229+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:26.688252+00:00", "trade", 8.9, 20.0]
["2026-09-22T15:34:26.688257+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:34:26.688258+00:00", "trade", 8.9, 200.0]
["2026-09-22T15:34:26.688278+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:26.688293+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:34:26.688300+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:34:26.688306+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:34:26.688313+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:34:26.688319+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:34:26.688326+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:34:26.688339+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:34:26.688354+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:34:26.688361+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:34:26.688368+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:34:26.688374+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:34:26.688380+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:34:26.688468+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:34:26.688546+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:34:26.688646+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:26.688816+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:26.688923+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:26.688957+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:26.688983+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:26.689072+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:26.689092+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:26.689333+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:26.689417+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:26.689790+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:26.689870+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:26.689984+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:26.697216+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:26.700265+00:00", "trade", 8.895, 100.0]
["2026-09-22T15:34:26.705522+00:00", "trade", 8.895, 58.0]
["2026-09-22T15:34:26.769032+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:26.769046+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:26.789058+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:28.088716+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:28.149579+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:28.582402+00:00", "trade", 8.8998, 3.0]
["2026-09-22T15:34:28.945304+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:28.945334+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:28.945615+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:29.035634+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:29.074539+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:31.134916+00:00", "trade", 8.89, 1.0]
["2026-09-22T15:34:31.824798+00:00", "trade", 8.8976, 1.0]
["2026-09-22T15:34:32.297304+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:32.298063+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:32.298084+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:32.610548+00:00", "trade", 8.89, 1.0]
["2026-09-22T15:34:32.620747+00:00", "trade", 8.9002, 1.0]
["2026-09-22T15:34:32.629169+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:32.977391+00:00", "trade", 8.89, 57.0]
["2026-09-22T15:34:33.019573+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:33.634856+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:33.733272+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:33.876519+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:33.877358+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:33.877536+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:33.898975+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:36.396010+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:36.396023+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:36.454052+00:00", "trade", 8.895, 100.0]
["2026-09-22T15:34:36.500225+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:36.783860+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:36.783893+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:36.783901+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:36.784333+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:36.784473+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:36.784759+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:36.784985+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:36.789448+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:36.882035+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:37.480731+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:37.482896+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:37.524063+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:37.525431+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:37.526753+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:37.529172+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:37.876773+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:37.879715+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:38.010426+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:38.028414+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:38.068757+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:38.334523+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:38.337589+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:38.457518+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:39.544132+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:39.544655+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:39.658719+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:39.765766+00:00", "trade", 8.912, 100.0]
["2026-09-22T15:34:39.767203+00:00", "trade", 8.912, 6.0]
["2026-09-22T15:34:39.767950+00:00", "trade", 8.912, 4.0]
["2026-09-22T15:34:39.823027+00:00", "trade", 8.8976, 1.0]
["2026-09-22T15:34:39.828438+00:00", "trade", 8.89, 2.0]
["2026-09-22T15:34:43.320637+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:43.654218+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:45.025938+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:45.244301+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:45.245557+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:45.245565+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:46.705688+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:47.635546+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:49.060444+00:00", "trade", 8.8933, 3.0]
["2026-09-22T15:34:49.061270+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:49.173626+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:50.427110+00:00", "trade", 8.89, 60.0]
["2026-09-22T15:34:50.427669+00:00", "trade", 8.89, 1.0]
["2026-09-22T15:34:50.427816+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:50.427829+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:50.428502+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:50.776421+00:00", "trade", 8.895, 1.0]
["2026-09-22T15:34:51.085369+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:51.085850+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:51.448874+00:00", "trade", 8.8905, 1.0]
["2026-09-22T15:34:51.640417+00:00", "trade", 8.895, 2400.0]
["2026-09-22T15:34:51.641505+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:51.641741+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:51.710973+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:51.711981+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:51.712967+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:51.716412+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:51.717378+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:51.721615+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:51.722574+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:51.731108+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:51.732062+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:51.733448+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:51.734402+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:51.742018+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:51.742973+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:51.747251+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:51.752420+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:51.758037+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:51.759011+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:51.760400+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:51.761362+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:51.861583+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:52.085971+00:00", "trade", 8.896, 57.0]
["2026-09-22T15:34:52.726394+00:00", "trade", 8.895, 100.0]
["2026-09-22T15:34:52.727076+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:52.727380+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:52.727702+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:52.760502+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:52.761156+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:54.194821+00:00", "trade", 8.8996, 66.0]
["2026-09-22T15:34:54.195523+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:54.195777+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:54.196219+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:54.314738+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:54.721227+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:54.756729+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:55.202735+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:55.297387+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:55.369594+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:57.435417+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:57.435821+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:57.436040+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:57.436049+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:57.443902+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:57.444346+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:57.566311+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:57.949541+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:58.392325+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:58.404356+00:00", "trade", 8.8986, 2.0]
["2026-09-22T15:34:58.641808+00:00", "trade", 8.891, 100.0]
["2026-09-22T15:34:58.878521+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:00.730761+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:00.731213+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:00.731438+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:00.735066+00:00", "trade", 8.895, 57.0]
["2026-09-22T15:35:00.735747+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:00.735878+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:00.737463+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:35:00.872738+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:00.906940+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:00.907043+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:00.908004+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:01.227801+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:01.232089+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:01.233057+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:01.315617+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:01.598551+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:01.606785+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:01.608193+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:01.609161+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:01.610563+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:01.611517+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:01.612906+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:01.613882+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:01.615260+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:01.616212+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:01.617598+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:01.618545+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:01.619920+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:01.620887+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:01.622285+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:01.623253+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:01.624641+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:01.625600+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:01.628563+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:01.629516+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:01.633889+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:01.634840+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:01.636212+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:01.749528+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:01.753880+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:02.031764+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:02.035162+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:02.036134+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:02.037516+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:02.222263+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:02.222917+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:02.327106+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:02.364431+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:03.410327+00:00", "trade", 8.8963, 7.0]
["2026-09-22T15:35:03.411150+00:00", "trade", 8.8963, 1.0]
["2026-09-22T15:35:03.434649+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:03.434853+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:03.434868+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:04.604297+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:04.736262+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:04.736633+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:05.084859+00:00", "trade", 8.89, 10.0]
["2026-09-22T15:35:05.084861+00:00", "trade", 8.89, 50.0]
["2026-09-22T15:35:05.084863+00:00", "trade", 8.89, 13.0]
["2026-09-22T15:35:05.084866+00:00", "trade", 8.89, 1.0]
["2026-09-22T15:35:05.084866+00:00", "trade", 8.89, 139.0]
["2026-09-22T15:35:05.085256+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:05.085456+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:05.085598+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:05.085626+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:05.085643+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:05.085659+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:05.086132+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:05.087302+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:05.087573+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:05.095772+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:05.220228+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:06.128186+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:06.139228+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:06.421250+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:06.421590+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:06.421653+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:06.694065+00:00", "trade", 8.8971, 1.0]
["2026-09-22T15:35:07.493507+00:00", "trade", 8.89, 1.0]
["2026-09-22T15:35:07.651941+00:00", "trade", 8.8995, 1.0]
["2026-09-22T15:35:09.047679+00:00", "trade", 8.8905, 99.0]
["2026-09-22T15:35:11.060367+00:00", "trade", 8.9057, 70.0]
["2026-09-22T15:35:11.531146+00:00", "trade", 8.9057, 1.0]
["2026-09-22T15:35:12.450548+00:00", "trade", 8.8967, 4.0]
["2026-09-22T15:35:12.472614+00:00", "trade", 8.8967, 1.0]
["2026-09-22T15:35:13.544315+00:00", "trade", 8.89, 1.0]
["2026-09-22T15:35:13.550124+00:00", "trade", 8.895, 2.0]
["2026-09-22T15:35:15.258215+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:15.536157+00:00", "trade", 8.89, 1.0]
["2026-09-22T15:35:19.683453+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:19.683582+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:19.683804+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:19.684060+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:19.684072+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:19.684484+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:19.684596+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:19.684937+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:19.685070+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:19.705707+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:19.746177+00:00", "trade", 8.89, 1000.0]
["2026-09-22T15:35:19.746624+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:19.746873+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:19.746987+00:00", "trade", 8.895, 2.0]
["2026-09-22T15:35:19.779046+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:21.537067+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:21.537731+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:21.538244+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:21.829368+00:00", "trade", 8.8912, 3.0]
["2026-09-22T15:35:22.569246+00:00", "trade", 8.895, 12.0]
["2026-09-22T15:35:22.569652+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:22.894929+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:23.249429+00:00", "trade", 8.905, 8.0]
["2026-09-22T15:35:23.400996+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:23.593446+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:23.712921+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:23.828687+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:23.840701+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:24.938259+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:25.323857+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:25.514477+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:25.514582+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:25.532366+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:25.664030+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:26.195553+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:26.262878+00:00", "trade", 8.896, 100.0]
["2026-09-22T15:35:26.263676+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:26.264144+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:26.356679+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:27.329348+00:00", "trade", 8.9049, 100.0]
["2026-09-22T15:35:28.216412+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:28.317620+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:29.000370+00:00", "trade", 8.8986, 1.0]
["2026-09-22T15:35:29.824213+00:00", "trade", 8.895, 1000.0]
["2026-09-22T15:35:30.306007+00:00", "trade", 8.8986, 1.0]
["2026-09-22T15:35:33.855651+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:34.021907+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:36.252926+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:36.752317+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:36.848779+00:00", "trade", 8.8986, 1.0]
["2026-09-22T15:35:38.849916+00:00", "trade", 8.89, 13.0]
["2026-09-22T15:35:38.850018+00:00", "trade", 8.89, 8.0]
["2026-09-22T15:35:38.850131+00:00", "trade", 8.89, 50.0]
["2026-09-22T15:35:40.951296+00:00", "trade", 8.895, 99.0]
["2026-09-22T15:35:41.241858+00:00", "trade", 8.8975, 1.0]
["2026-09-22T15:35:44.287623+00:00", "trade", 8.89, 1.0]
["2026-09-22T15:35:45.869610+00:00", "trade", 8.8981, 1.0]
["2026-09-22T15:35:51.888566+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:35:53.070430+00:00", "trade", 8.8992, 24.0]
["2026-09-22T15:35:57.771141+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:57.771263+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:57.771594+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:57.772043+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:58.431150+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:58.796829+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:58.933591+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:58.934094+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:59.469211+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:35:59.511233+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:00.222376+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:00.222484+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:00.254094+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:00.583547+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:00.701088+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:00.859471+00:00", "trade", 8.8914, 134.0]
["2026-09-22T15:36:01.051523+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:01.063993+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:01.262962+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:01.338979+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:01.480685+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:02.173006+00:00", "trade", 8.895, 100.0]
["2026-09-22T15:36:02.199973+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:02.313590+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:02.449829+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:02.633376+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:02.633459+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:02.692648+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:02.693124+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:02.708421+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:02.709227+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:02.709695+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:02.718661+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:02.718735+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:06.198221+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:06.198231+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:06.198377+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:06.199624+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:06.281059+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:06.432153+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:06.432591+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:06.507314+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:06.551431+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:06.778242+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:06.778420+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:06.778801+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:06.828162+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:06.828607+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:06.865222+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:06.865749+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:06.866068+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:07.052507+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:08.355078+00:00", "trade", 8.893, 1.0]
["2026-09-22T15:36:09.171593+00:00", "trade", 8.8977, 100.0]
["2026-09-22T15:36:11.945671+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:11.948430+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:12.295694+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:12.371972+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:12.729685+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:12.730072+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:12.822256+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:12.822599+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:13.682097+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:13.682112+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:13.698681+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:13.698792+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:14.827918+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:14.846865+00:00", "trade", 8.89, 1.0]
["2026-09-22T15:36:14.846865+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:14.847185+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:14.884815+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:14.922540+00:00", "trade", 8.8952, 10.0]
["2026-09-22T15:36:15.439585+00:00", "trade", 8.8986, 1.0]
["2026-09-22T15:36:15.968742+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:15.969207+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:16.078946+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:16.657022+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:16.657213+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:16.657508+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:16.670859+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:16.671309+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:17.018887+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:17.018995+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:17.193342+00:00", "trade", 8.9, 14.0]
["2026-09-22T15:36:17.193369+00:00", "trade", 8.895, 14.0]
["2026-09-22T15:36:17.649842+00:00", "trade", 8.8929, 1.0]
["2026-09-22T15:36:18.159110+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:18.314368+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:18.549142+00:00", "trade", 8.9013, 100.0]
["2026-09-22T15:36:18.549965+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:18.587540+00:00", "trade", 8.8964, 1.0]
["2026-09-22T15:36:18.653672+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:20.132210+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:20.169450+00:00", "trade", 8.8947, 1.0]
["2026-09-22T15:36:20.333970+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:20.710182+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:20.710194+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:20.740472+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:20.825901+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:23.824999+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:23.918265+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:24.355542+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:25.654181+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:26.407703+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:26.778021+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:27.205720+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:28.069590+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:28.289650+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:28.409468+00:00", "trade", 8.8965, 2.0]
["2026-09-22T15:36:28.410305+00:00", "trade", 8.895, 2.0]
["2026-09-22T15:36:29.405315+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:29.889681+00:00", "trade", 8.8939, 4.0]
["2026-09-22T15:36:30.208507+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:30.786787+00:00", "trade", 8.898, 1.0]
["2026-09-22T15:36:31.803311+00:00", "trade", 8.9, 4.0]
["2026-09-22T15:36:31.803340+00:00", "trade", 8.895, 4.0]
["2026-09-22T15:36:31.883298+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:31.886609+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:32.612330+00:00", "trade", 8.8939, 1.0]
["2026-09-22T15:36:32.724821+00:00", "trade", 8.8936, 4000.0]
["2026-09-22T15:36:33.923976+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:34.569631+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:34.569639+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:34.569652+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:34.570144+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:34.668707+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:35.528918+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:36.078814+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:36.078872+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:36.170553+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:37.306331+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:37.306338+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:37.930435+00:00", "trade", 8.8962, 3.0]
["2026-09-22T15:36:38.028684+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:39.113926+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:39.244521+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:39.695850+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:39.770697+00:00", "trade", 8.8938, 1.0]
["2026-09-22T15:36:39.829577+00:00", "trade", 8.8938, 2.0]
["2026-09-22T15:36:39.990968+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:39.990981+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:40.269036+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:40.673388+00:00", "trade", 8.895, 5.0]
["2026-09-22T15:36:40.674204+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:40.902226+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:40.902778+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:40.902833+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:40.969304+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:41.026482+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:41.048573+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:42.246541+00:00", "trade", 8.9, 2.0]
["2026-09-22T15:36:42.293798+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:42.304306+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:42.939044+00:00", "trade", 8.9, 2.0]
["2026-09-22T15:36:42.939076+00:00", "trade", 8.895, 2.0]
["2026-09-22T15:36:43.693619+00:00", "trade", 8.8986, 1.0]
["2026-09-22T15:36:44.298929+00:00", "trade", 8.895, 1.0]
["2026-09-22T15:36:45.653077+00:00", "trade", 8.89, 50.0]
["2026-09-22T15:36:49.928864+00:00", "trade", 8.8986, 1.0]
["2026-09-22T15:36:49.950145+00:00", "trade", 8.896, 1.0]
["2026-09-22T15:36:50.050795+00:00", "trade", 8.9, 49.0]
["2026-09-22T15:36:50.050826+00:00", "trade", 8.895, 49.0]
["2026-09-22T15:36:50.051518+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:50.051525+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:50.233011+00:00", "trade", 8.8915, 176.0]
["2026-09-22T15:36:50.885341+00:00", "trade", 8.895, 10.0]
["2026-09-22T15:36:51.329614+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:51.330604+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:51.435013+00:00", "trade", 8.895, 1.0]
["2026-09-22T15:36:51.451995+00:00", "trade", 8.8938, 2.0]
["2026-09-22T15:36:51.830468+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:51.842158+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:51.959556+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:52.335047+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:52.335056+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:53.510821+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:54.270689+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:54.355760+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:55.781133+00:00", "trade", 8.895, 10.0]
["2026-09-22T15:36:59.622789+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:59.622952+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:59.635155+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:36:59.749206+00:00", "trade", 8.8936, 1.0]
["2026-09-22T15:36:59.749987+00:00", "trade", 8.895, 1.0]
["2026-09-22T15:37:00.684295+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:37:00.685413+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:37:00.926628+00:00", "trade", 8.895, 100.0]
["2026-09-22T15:37:01.596349+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:37:02.192023+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:37:02.192517+00:00", "trade", 8.89, 47.0]
["2026-09-22T15:37:02.207735+00:00", "trade", 8.895, 22.0]
["2026-09-22T15:37:02.217809+00:00", "trade", 8.89, 16.0]
["2026-09-22T15:37:03.526443+00:00", "trade", 8.89, 11.0]
["2026-09-22T15:37:03.526444+00:00", "trade", 8.89, 1.0]
["2026-09-22T15:37:03.526445+00:00", "trade", 8.89, 1000.0]
["2026-09-22T15:37:03.526447+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:37:03.526452+00:00", "trade", 8.89, 600.0]
["2026-09-22T15:37:03.526452+00:00", "trade", 8.89, 1.0]
["2026-09-22T15:37:03.526551+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:37:03.526558+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:37:03.526564+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:37:03.526571+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:37:03.526577+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:37:03.526584+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:37:03.526597+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:37:03.526610+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:37:03.526623+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:37:03.526630+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:37:03.526636+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:37:03.526644+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:37:03.526689+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:37:03.526696+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:37:03.526703+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:37:03.526710+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:37:03.526717+00:00", "trade", 8.89, 43.0]
["2026-09-22T15:37:03.526723+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:37:03.526725+00:00", "trade", 8.89, 50.0]
["2026-09-22T15:37:03.526818+00:00", "trade", 8.89, 2099.0]
["2026-09-22T15:37:03.526818+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:37:03.526841+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:03.526896+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:03.526906+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:03.526983+00:00", "trade", 8.89, 11.0]
["2026-09-22T15:37:03.526984+00:00", "trade", 8.89, 6.0]
["2026-09-22T15:37:03.526999+00:00", "trade", 8.89, 43.0]
["2026-09-22T15:37:03.527237+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:03.527259+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:03.527271+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:03.527350+00:00", "trade", 8.88, 300.0]
["2026-09-22T15:37:03.527381+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:03.527412+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:03.527455+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:03.527483+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:03.527834+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:03.527875+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:03.529675+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:03.529699+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:03.530120+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:03.530903+00:00", "trade", 8.89, 17135.0]
["2026-09-22T15:37:03.531993+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:03.533634+00:00", "trade", 8.885, 1.0]
["2026-09-22T15:37:03.534972+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:37:03.535398+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:03.535405+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:03.535417+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:03.535687+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:37:03.535711+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:03.535849+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:03.542993+00:00", "trade", 8.885, 100.0]
["2026-09-22T15:37:03.546401+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:03.563954+00:00", "trade", 8.89, 7.0]
["2026-09-22T15:37:03.627430+00:00", "trade", 8.885, 200.0]
["2026-09-22T15:37:03.736438+00:00", "trade", 8.8914, 3.0]
["2026-09-22T15:37:03.748935+00:00", "trade", 8.885, 101.0]
["2026-09-22T15:37:03.776377+00:00", "trade", 8.885, 48.0]
["2026-09-22T15:37:04.857272+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:04.857817+00:00", "trade", 8.885, 100.0]
["2026-09-22T15:37:04.858129+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:06.698015+00:00", "trade", 8.8907, 1.0]
["2026-09-22T15:37:06.920149+00:00", "trade", 8.8933, 25.0]
["2026-09-22T15:37:07.507547+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:07.507955+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:07.907913+00:00", "trade", 8.8814, 10.0]
["2026-09-22T15:37:07.908965+00:00", "trade", 8.88, 1.0]
["2026-09-22T15:37:08.732480+00:00", "trade", 8.89, 1.0]
["2026-09-22T15:37:08.768891+00:00", "trade", 8.8904, 1.0]
["2026-09-22T15:37:09.023565+00:00", "trade", 8.885, 577.0]
["2026-09-22T15:37:11.515726+00:00", "trade", 8.885, 10.0]
["2026-09-22T15:37:12.222255+00:00", "trade", 8.8886, 1.0]
["2026-09-22T15:37:12.665787+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:12.666339+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:37:12.666849+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:12.792418+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:12.792937+00:00", "trade", 8.89, 10.0]
["2026-09-22T15:37:12.793248+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:12.793396+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:12.793405+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:12.793706+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:13.051518+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:13.051526+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:13.051979+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:14.714172+00:00", "trade", 8.8855, 3.0]
["2026-09-22T15:37:14.893872+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:15.255021+00:00", "trade", 8.8886, 1.0]
["2026-09-22T15:37:15.882765+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:37:15.886193+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:15.886653+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:16.926823+00:00", "trade", 8.8905, 2.0]
["2026-09-22T15:37:17.545109+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:17.570557+00:00", "trade", 8.8903, 1.0]
["2026-09-22T15:37:22.059153+00:00", "trade", 8.885, 116.0]
["2026-09-22T15:37:22.503590+00:00", "trade", 8.885, 5.0]
["2026-09-22T15:37:23.314231+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:37:23.315024+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:23.315380+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:23.316197+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:23.317236+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:23.317242+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:23.970591+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:24.187787+00:00", "trade", 8.8931, 1.0]
["2026-09-22T15:37:25.142996+00:00", "trade", 8.8886, 1.0]
["2026-09-22T15:37:28.634122+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:28.896193+00:00", "trade", 8.8864, 1.0]
["2026-09-22T15:37:31.039172+00:00", "trade", 8.885, 20.0]
["2026-09-22T15:37:31.234925+00:00", "trade", 8.885, 5.0]
["2026-09-22T15:37:32.898509+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:32.898587+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:32.899071+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:32.899517+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:32.899528+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:32.899535+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:32.899996+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:37:32.899997+00:00", "trade", 8.89, 4.0]
["2026-09-22T15:37:32.899999+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:37:32.900001+00:00", "trade", 8.89, 196.0]
["2026-09-22T15:37:32.900166+00:00", "trade", 8.89, 28.0]
["2026-09-22T15:37:32.900170+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:37:32.900178+00:00", "trade", 8.89, 20.0]
["2026-09-22T15:37:32.900292+00:00", "trade", 8.89, 2.0]
["2026-09-22T15:37:32.900292+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:37:32.900299+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:32.900430+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:32.900476+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:32.900512+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:37:32.900521+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:37:32.900583+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:32.900723+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:32.900726+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:32.900735+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:32.900763+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:32.900806+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:32.900854+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:37:32.901345+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:32.901898+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:32.903265+00:00", "trade", 8.89, 52.0]
["2026-09-22T15:37:32.903984+00:00", "trade", 8.89, 2.0]
["2026-09-22T15:37:32.904384+00:00", "trade", 8.89, 12.0]
["2026-09-22T15:37:32.907571+00:00", "trade", 8.89, 3.0]
["2026-09-22T15:37:32.908367+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:32.908709+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:32.908789+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:32.918798+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:32.919218+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:32.939365+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:32.947206+00:00", "trade", 8.89, 2.0]
["2026-09-22T15:37:32.950175+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:37:32.992640+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:33.288107+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:33.288190+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:33.288275+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:33.288296+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:33.679709+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:33.817121+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:33.900941+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:33.950909+00:00", "trade", 8.885, 2.0]
["2026-09-22T15:37:34.066149+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:34.476966+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:34.477449+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:34.860307+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:34.901092+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:34.901096+00:00", "trade", 8.89, 75.0]
["2026-09-22T15:37:34.901527+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:34.901991+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:34.902001+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:34.902041+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:34.902447+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:34.902505+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:34.905812+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:34.905836+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:34.906485+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:34.906521+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:34.949005+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:34.982786+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:35.162734+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:35.163091+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:35.764080+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:35.764539+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:35.901450+00:00", "trade", 8.89, 25.0]
["2026-09-22T15:37:35.901451+00:00", "trade", 8.89, 75.0]
["2026-09-22T15:37:36.395719+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:36.395812+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:36.395956+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:36.396814+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:36.396828+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:36.400668+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:36.401103+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:36.401125+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:36.740105+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:37:36.975817+00:00", "trade", 8.89, 25.0]
["2026-09-22T15:37:39.135729+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:39.136937+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:39.454380+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:41.315384+00:00", "trade", 8.88, 50.0]
["2026-09-22T15:37:42.857979+00:00", "trade", 8.8899, 100.0]
["2026-09-22T15:37:43.047167+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:43.515335+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:44.419611+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:44.420000+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:46.880335+00:00", "trade", 8.885, 1.0]
["2026-09-22T15:37:46.881043+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:46.881083+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:46.881290+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:46.881501+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:46.939429+00:00", "trade", 8.8886, 1.0]
["2026-09-22T15:37:48.189533+00:00", "trade", 8.8974, 18.0]
["2026-09-22T15:37:49.423345+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:49.464886+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:49.465338+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:49.809157+00:00", "trade", 8.885, 1.0]
["2026-09-22T15:37:53.710654+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:53.711132+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:53.711620+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:53.774446+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:55.257948+00:00", "trade", 8.89, 50.0]
["2026-09-22T15:37:56.226138+00:00", "trade", 8.893, 1.0]
["2026-09-22T15:37:56.529527+00:00", "trade", 8.885, 10.0]
["2026-09-22T15:37:56.640667+00:00", "trade", 8.8876, 2.0]
["2026-09-22T15:37:57.197176+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:57.197630+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:59.246852+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:59.246873+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:59.247346+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:59.247513+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:59.423659+00:00", "trade", 8.885, 43.0]
["2026-09-22T15:37:59.424369+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:59.424687+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:59.424829+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:37:59.677140+00:00", "trade", 8.885, 800.0]
["2026-09-22T15:38:00.867174+00:00", "trade", 8.8901, 1.0]
["2026-09-22T15:38:00.867222+00:00", "trade", 8.8901, 2.0]
["2026-09-22T15:38:00.920566+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:01.031522+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:01.231657+00:00", "trade", 8.891, 2.0]
["2026-09-22T15:38:01.680583+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:01.681039+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:05.109639+00:00", "trade", 8.89, 10.0]
["2026-09-22T15:38:05.110113+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:05.110453+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:05.110917+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:05.219264+00:00", "trade", 8.885, 21.0]
["2026-09-22T15:38:05.226464+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:07.398570+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:07.585676+00:00", "trade", 8.8841, 3.0]
["2026-09-22T15:38:07.586049+00:00", "trade", 8.8841, 1.0]
["2026-09-22T15:38:07.974590+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:09.157337+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:09.158227+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:09.216025+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:11.683886+00:00", "trade", 8.885, 93.0]
["2026-09-22T15:38:12.007366+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:12.008145+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:14.116835+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:14.581802+00:00", "trade", 8.89, 1.0]
["2026-09-22T15:38:14.582616+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:16.993171+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:16.993189+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:17.890664+00:00", "trade", 8.885, 2.0]
["2026-09-22T15:38:17.891479+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:18.348176+00:00", "trade", 8.885, 400.0]
["2026-09-22T15:38:18.899769+00:00", "trade", 8.8886, 1.0]
["2026-09-22T15:38:18.931146+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:19.349378+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:19.349400+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:19.601446+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:20.857883+00:00", "trade", 8.885, 30.0]
["2026-09-22T15:38:20.858694+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:20.972256+00:00", "trade", 8.885, 3.0]
["2026-09-22T15:38:21.606363+00:00", "trade", 8.8872, 1.0]
["2026-09-22T15:38:23.826974+00:00", "trade", 8.8886, 1.0]
["2026-09-22T15:38:24.515748+00:00", "trade", 8.8801, 29.0]
["2026-09-22T15:38:28.160083+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:28.391106+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:29.526842+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:29.530779+00:00", "trade", 8.885, 10.0]
["2026-09-22T15:38:29.530804+00:00", "trade", 8.88, 1.0]
["2026-09-22T15:38:29.530829+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:29.530842+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:29.530992+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:29.531150+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:29.531167+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:29.531180+00:00", "trade", 8.88, 9.0]
["2026-09-22T15:38:29.531192+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:29.531617+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:29.531706+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:29.532164+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:29.556535+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:29.556682+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:30.247825+00:00", "trade", 8.8924, 1.0]
["2026-09-22T15:38:30.710826+00:00", "trade", 8.8899, 3.0]
["2026-09-22T15:38:31.478301+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:31.478571+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:31.580356+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:31.947450+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:32.519478+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:32.519664+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:32.528948+00:00", "trade", 8.8899, 1.0]
["2026-09-22T15:38:32.726173+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:32.827687+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:32.914043+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:33.504331+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:33.528839+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:33.540791+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:33.752587+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:34.349183+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.504415+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.650480+00:00", "trade", 8.885, 100.0]
["2026-09-22T15:38:36.658361+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.829714+00:00", "trade", 8.885, 100.0]
["2026-09-22T15:38:36.830294+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:36.909922+00:00", "trade", 8.885, 100.0]
["2026-09-22T15:38:38.227859+00:00", "trade", 8.8832, 74.0]
["2026-09-22T15:38:38.230651+00:00", "trade", 8.885, 1.0]
["2026-09-22T15:38:38.234074+00:00", "trade", 8.89, 1.0]
["2026-09-22T15:38:38.873765+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:38.873841+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:38.874806+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:40.184703+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:40.675016+00:00", "trade", 8.8893, 1.0]
["2026-09-22T15:38:40.675837+00:00", "trade", 8.885, 2.0]
["2026-09-22T15:38:41.387870+00:00", "trade", 8.887, 1.0]
["2026-09-22T15:38:41.627918+00:00", "trade", 8.887, 10.0]
["2026-09-22T15:38:46.552173+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:46.552625+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:46.655892+00:00", "trade", 8.885, 100.0]
["2026-09-22T15:38:48.366783+00:00", "trade", 8.8851, 2.0]
["2026-09-22T15:38:51.709405+00:00", "trade", 8.8967, 100.0]
["2026-09-22T15:38:52.407130+00:00", "trade", 8.885, 100.0]
["2026-09-22T15:38:52.461722+00:00", "trade", 8.885, 100.0]
["2026-09-22T15:38:52.911935+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:52.912407+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:54.068362+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:56.049708+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:56.049735+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:56.049800+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:56.050253+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:56.052031+00:00", "trade", 8.885, 11.0]
["2026-09-22T15:38:56.052057+00:00", "trade", 8.885, 55.0]
["2026-09-22T15:38:56.253860+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:56.832122+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:58.725627+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:00.358028+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:00.439232+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:01.569491+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:03.250159+00:00", "trade", 8.8848, 1.0]
["2026-09-22T15:39:03.301775+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:03.302155+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:03.302619+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:03.307216+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:03.346606+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:03.379634+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:03.380122+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:03.408260+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:03.442960+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:03.629066+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:03.712128+00:00", "trade", 8.8927, 24.0]
["2026-09-22T15:39:03.719174+00:00", "trade", 8.885, 119.0]
["2026-09-22T15:39:03.719863+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:03.721249+00:00", "trade", 8.885, 1.0]
["2026-09-22T15:39:03.925826+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:04.263918+00:00", "trade", 8.8907, 1.0]
["2026-09-22T15:39:04.373896+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:04.561722+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:05.472113+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:05.472896+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:05.473360+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:09.268473+00:00", "trade", 8.885, 250.0]
["2026-09-22T15:39:09.328988+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:10.129093+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:10.188545+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:10.189077+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:10.194431+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:11.026007+00:00", "trade", 8.8867, 2.0]
["2026-09-22T15:39:12.237236+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:19.629183+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:19.629445+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:19.629644+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:19.629659+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:19.630116+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:19.659876+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:19.924977+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:19.925036+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:19.925048+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:19.925477+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:20.037121+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:20.212334+00:00", "trade", 8.885, 100.0]
["2026-09-22T15:39:20.212889+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:20.213076+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:20.285891+00:00", "trade", 8.885, 100.0]
["2026-09-22T15:39:20.546873+00:00", "trade", 8.8886, 1.0]
["2026-09-22T15:39:21.098848+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:21.099106+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:21.104094+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:25.116176+00:00", "trade", 8.8879, 59.0]
["2026-09-22T15:39:25.116849+00:00", "trade", 8.88, 18.0]
["2026-09-22T15:39:26.719672+00:00", "trade", 8.8865, 2.0]
["2026-09-22T15:39:27.317990+00:00", "trade", 8.8886, 1.0]
["2026-09-22T15:39:27.584012+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:27.967698+00:00", "trade", 8.8886, 1.0]
["2026-09-22T15:39:28.214197+00:00", "trade", 8.8865, 1.0]
["2026-09-22T15:39:31.949365+00:00", "trade", 8.885, 1.0]
["2026-09-22T15:39:32.143984+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:32.144003+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:32.524830+00:00", "trade", 8.8886, 1.0]
["2026-09-22T15:39:33.039938+00:00", "trade", 8.8886, 2.0]
["2026-09-22T15:39:33.242928+00:00", "trade", 8.8899, 9000.0]
["2026-09-22T15:39:33.244122+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:33.244129+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:33.244586+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:33.518421+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:34.079874+00:00", "trade", 8.8886, 1.0]
["2026-09-22T15:39:37.195167+00:00", "trade", 8.8886, 10.0]
["2026-09-22T15:39:38.073062+00:00", "trade", 8.8834, 100.0]
["2026-09-22T15:39:38.789119+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:38.789133+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:38.813100+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:38.813542+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:38.813601+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:40.315774+00:00", "trade", 8.8886, 2.0]
["2026-09-22T15:39:41.081168+00:00", "trade", 8.885, 100.0]
["2026-09-22T15:39:41.085201+00:00", "trade", 8.885, 100.0]
["2026-09-22T15:39:41.444107+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:41.779701+00:00", "trade", 8.8902, 1.0]
["2026-09-22T15:39:47.790955+00:00", "trade", 8.895, 100.0]
["2026-09-22T15:39:48.080630+00:00", "trade", 8.885, 2.0]
["2026-09-22T15:39:48.166390+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:48.166614+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:48.166628+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:48.166775+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:48.166877+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:48.167093+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:48.245663+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:48.246262+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:48.246713+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:48.247162+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:48.247717+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:48.248252+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:48.325785+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:51.144700+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:53.525090+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:54.386236+00:00", "trade", 8.8886, 1.0]
["2026-09-22T15:39:54.387147+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:55.670282+00:00", "trade", 8.895, 31.0]
["2026-09-22T15:39:57.552752+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:57.552927+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:57.553185+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:57.553410+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:57.553629+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:57.602979+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:57.659227+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:57.662314+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:57.879223+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:57.879688+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:57.879770+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:57.972047+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:58.702718+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:58.811266+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:01.571125+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:01.571419+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:01.572130+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:01.572195+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:01.673693+00:00", "trade", 8.8889, 83.0]
["2026-09-22T15:40:03.095872+00:00", "trade", 8.8899, 20.0]
["2026-09-22T15:40:03.337796+00:00", "trade", 8.8876, 1.0]
["2026-09-22T15:40:03.424995+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:03.425631+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:03.429972+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:03.430176+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:03.451327+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:04.189996+00:00", "trade", 8.885, 125.0]
["2026-09-22T15:40:04.531753+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:04.778069+00:00", "trade", 8.8897, 18.0]
["2026-09-22T15:40:04.849327+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:05.011655+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:05.011918+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:05.012119+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:05.012414+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:05.012447+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:05.012858+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:05.114417+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:06.248030+00:00", "trade", 8.89, 300.0]
["2026-09-22T15:40:06.333935+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:06.334565+00:00", "trade", 8.89, 8.0]
["2026-09-22T15:40:06.335154+00:00", "trade", 8.89, 17.0]
["2026-09-22T15:40:06.613170+00:00", "trade", 8.89, 5.0]
["2026-09-22T15:40:06.613175+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:06.715815+00:00", "trade", 8.8899, 87.0]
["2026-09-22T15:40:07.117337+00:00", "trade", 8.89, 316.0]
["2026-09-22T15:40:07.500489+00:00", "trade", 8.88, 1.0]
["2026-09-22T15:40:08.305940+00:00", "trade", 8.8899, 20.0]
["2026-09-22T15:40:09.270408+00:00", "trade", 8.885, 100.0]
["2026-09-22T15:40:10.726130+00:00", "trade", 8.8922, 2.0]
["2026-09-22T15:40:10.733873+00:00", "trade", 8.8897, 18.0]
["2026-09-22T15:40:10.733925+00:00", "trade", 8.8888, 1.0]
["2026-09-22T15:40:10.796007+00:00", "trade", 8.888, 100.0]
["2026-09-22T15:40:11.167453+00:00", "trade", 8.8905, 8.0]
["2026-09-22T15:40:11.354785+00:00", "trade", 8.89, 95.0]
["2026-09-22T15:40:11.354801+00:00", "trade", 8.89, 110.0]
["2026-09-22T15:40:11.354802+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:11.354952+00:00", "trade", 8.89, 2.0]
["2026-09-22T15:40:11.354953+00:00", "trade", 8.89, 13.0]
["2026-09-22T15:40:11.354955+00:00", "trade", 8.89, 10.0]
["2026-09-22T15:40:11.354957+00:00", "trade", 8.89, 75.0]
["2026-09-22T15:40:11.354959+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:40:11.354994+00:00", "trade", 8.89, 11.0]
["2026-09-22T15:40:11.354994+00:00", "trade", 8.89, 89.0]
["2026-09-22T15:40:11.354998+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:40:11.355004+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:40:11.355006+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:40:11.355012+00:00", "trade", 8.89, 52.0]
["2026-09-22T15:40:11.355019+00:00", "trade", 8.89, 48.0]
["2026-09-22T15:40:11.355059+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:11.355066+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:11.355076+00:00", "trade", 8.89, 11.0]
["2026-09-22T15:40:11.355112+00:00", "trade", 8.89, 52.0]
["2026-09-22T15:40:11.355112+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:11.355119+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:11.355126+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:11.355134+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:11.355198+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:11.355222+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:11.355282+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:11.355296+00:00", "trade", 8.89, 2.0]
["2026-09-22T15:40:11.355298+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:40:11.355344+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:40:11.355401+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:11.355402+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:11.355445+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:40:11.355445+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:11.355447+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:11.355457+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:11.355591+00:00", "trade", 8.89, 24.0]
["2026-09-22T15:40:11.356317+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:40:11.356698+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:11.363034+00:00", "trade", 8.89, 11.0]
["2026-09-22T15:40:11.517910+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:11.517986+00:00", "trade", 8.89, 57.0]
["2026-09-22T15:40:11.518091+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:40:11.518102+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:40:11.518107+00:00", "trade", 8.89, 5.0]
["2026-09-22T15:40:11.518458+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:11.518471+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:11.518956+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:11.519376+00:00", "trade", 8.89, 283.0]
["2026-09-22T15:40:11.519871+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:40:11.519893+00:00", "trade", 8.89, 150.0]
["2026-09-22T15:40:12.167956+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:12.168422+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:12.203813+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:12.350385+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:12.355476+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:40:12.355510+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:12.355517+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:12.355706+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:40:12.356076+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:12.394290+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:12.563363+00:00", "trade", 8.8886, 1.0]
["2026-09-22T15:40:12.587899+00:00", "trade", 8.885, 200.0]
["2026-09-22T15:40:12.859048+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:13.150971+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:14.072822+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:14.160288+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:14.437320+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:14.443075+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:14.443527+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:14.443535+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:14.553627+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:14.554081+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:14.584074+00:00", "trade", 8.889, 1.0]
["2026-09-22T15:40:14.584852+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:14.589099+00:00", "trade", 8.885, 100.0]
["2026-09-22T15:40:14.589541+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:14.589589+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:14.648444+00:00", "trade", 8.885, 100.0]
["2026-09-22T15:40:14.649051+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:14.650784+00:00", "trade", 8.885, 100.0]
["2026-09-22T15:40:14.706043+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:14.826100+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:15.679483+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:15.948888+00:00", "trade", 8.8939, 15.0]
["2026-09-22T15:40:16.354076+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:16.354084+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:16.377512+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:16.377960+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:16.378405+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:16.576697+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:16.577229+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:16.650719+00:00", "trade", 8.89, 2.0]
["2026-09-22T15:40:16.666892+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:16.814562+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:16.814565+00:00", "trade", 8.89, 200.0]
["2026-09-22T15:40:16.815064+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:17.763379+00:00", "trade", 8.8886, 1.0]
["2026-09-22T15:40:18.632475+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:18.926815+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:18.927245+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:20.135061+00:00", "trade", 8.89, 43.0]
["2026-09-22T15:40:20.135069+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:20.135437+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:20.145837+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:20.802624+00:00", "trade", 8.8899, 1.0]
["2026-09-22T15:40:22.075375+00:00", "trade", 8.89, 600.0]
["2026-09-22T15:40:22.075376+00:00", "trade", 8.89, 75.0]
["2026-09-22T15:40:22.075378+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:40:22.075395+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:22.075402+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:22.075425+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:22.075886+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:22.076061+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:22.077298+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:22.220106+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:22.592730+00:00", "trade", 8.8898, 1.0]
["2026-09-22T15:40:22.700703+00:00", "trade", 8.8896, 2500.0]
["2026-09-22T15:40:22.701074+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:23.959638+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:27.501476+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:27.501868+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:27.503327+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:28.128498+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:28.152515+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:28.220913+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:28.221370+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:28.221391+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:28.221461+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:29.986256+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:29.986257+00:00", "trade", 8.89, 68.0]
["2026-09-22T15:40:29.986977+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:30.077070+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:30.463125+00:00", "trade", 8.89, 2.0]
["2026-09-22T15:40:30.803881+00:00", "trade", 8.89, 20.0]
["2026-09-22T15:40:30.804745+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:30.825664+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:33.307249+00:00", "trade", 8.8867, 4.0]
["2026-09-22T15:40:33.329486+00:00", "trade", 8.8867, 1.0]
["2026-09-22T15:40:33.348908+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:33.349169+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:33.349185+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:33.349497+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:33.349585+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:33.356301+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:33.565353+00:00", "trade", 8.8867, 2.0]
["2026-09-22T15:40:34.385959+00:00", "trade", 8.8886, 1.0]
["2026-09-22T15:40:34.809635+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:34.809716+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:35.114447+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:35.114586+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:35.881835+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:35.907450+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:39.004814+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:40:39.153342+00:00", "trade", 8.885, 48.0]
["2026-09-22T15:40:40.738948+00:00", "trade", 8.89, 1157.0]
["2026-09-22T15:40:40.738948+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:40.738950+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:40:40.739012+00:00", "trade", 8.89, 76.0]
["2026-09-22T15:40:40.739019+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:40:40.739026+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:40:40.739029+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:40.739037+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:40.739044+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:40.739051+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:40.739057+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:40.739064+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:40.739078+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:40:40.739100+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:40:40.739107+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:40:40.739114+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:40:40.739121+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:40:40.739127+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:40:40.739133+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:40:40.739143+00:00", "trade", 8.89, 3.0]
["2026-09-22T15:40:40.739147+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:40:40.739154+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:40:40.739161+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:40:40.739169+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:40:40.739177+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:40:40.739191+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:40:40.739198+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:40:40.739211+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:40:40.739217+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:40:40.739224+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:40:40.739258+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:40:40.739287+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:40:40.739324+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:40:40.739338+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:40:40.739359+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:40.739360+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:40:40.739360+00:00", "trade", 8.89, 75.0]
["2026-09-22T15:40:40.739380+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:40.739686+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:40.739846+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:40.739896+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:40.739939+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:40.739976+00:00", "trade", 8.895, 50.0]
["2026-09-22T15:40:40.739997+00:00", "trade", 8.895, 50.0]
["2026-09-22T15:40:40.740070+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:40.740091+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:40.740105+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:40.740154+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:40.740232+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:40.740368+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:40.740623+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:40.741455+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:40.741466+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:40.752993+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:40.754613+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:40.760659+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:40.852056+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:41.767725+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:41.799699+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:42.219253+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:42.255752+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:43.000052+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:43.022242+00:00", "trade", 8.895, 2.0]
["2026-09-22T15:40:43.109822+00:00", "trade", 8.8895, 2.0]
["2026-09-22T15:40:44.578734+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:44.885794+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:44.992008+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:44.992261+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:44.992706+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:46.915361+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:46.930804+00:00", "trade", 8.9, 17.0]
["2026-09-22T15:40:46.952442+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:46.952444+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:40:46.952445+00:00", "trade", 8.9, 700.0]
["2026-09-22T15:40:46.952447+00:00", "trade", 8.9, 75.0]
["2026-09-22T15:40:46.952448+00:00", "trade", 8.9, 2.0]
["2026-09-22T15:40:46.952450+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:46.952451+00:00", "trade", 8.9, 31.0]
["2026-09-22T15:40:46.952453+00:00", "trade", 8.9, 200.0]
["2026-09-22T15:40:46.952454+00:00", "trade", 8.9, 500.0]
["2026-09-22T15:40:46.952456+00:00", "trade", 8.9, 40.0]
["2026-09-22T15:40:46.952458+00:00", "trade", 8.9, 20.0]
["2026-09-22T15:40:46.952460+00:00", "trade", 8.9, 280.0]
["2026-09-22T15:40:46.952513+00:00", "trade", 8.9, 300.0]
["2026-09-22T15:40:46.952515+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:40:46.952519+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:40:46.952522+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:40:46.952526+00:00", "trade", 8.9, 300.0]
["2026-09-22T15:40:46.952535+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:40:46.952616+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:46.952623+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:46.952636+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:46.952642+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:46.952646+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:40:46.952652+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:40:46.952659+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:40:46.952659+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:40:46.952674+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:40:46.952728+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:40:46.952743+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:40:46.952749+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:40:46.952756+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:40:46.952762+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:40:46.952769+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:40:46.952783+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:40:46.952789+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:40:46.952796+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:40:46.952802+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:40:46.952808+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:40:46.952815+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:40:46.952822+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:40:46.952828+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:40:46.952835+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:40:46.952855+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:40:46.952860+00:00", "trade", 8.9, 18.0]
["2026-09-22T15:40:46.952861+00:00", "trade", 8.9, 14.0]
["2026-09-22T15:40:46.952862+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:40:46.952869+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:40:46.952875+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:40:46.952876+00:00", "trade", 8.9, 300.0]
["2026-09-22T15:40:46.952877+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:40:46.952877+00:00", "trade", 8.9, 62.0]
["2026-09-22T15:40:46.952879+00:00", "trade", 8.9, 50.0]
["2026-09-22T15:40:46.952881+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:46.952882+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:40:46.952882+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:46.952885+00:00", "trade", 8.9, 300.0]
["2026-09-22T15:40:46.952885+00:00", "trade", 8.9, 200.0]
["2026-09-22T15:40:46.952886+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:40:46.952889+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:46.952895+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:46.952902+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:46.952916+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:46.953203+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:46.953260+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:46.953290+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:46.953326+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:46.953385+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:46.953508+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:46.953719+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:46.953911+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:46.958410+00:00", "trade", 8.9, 11.0]
["2026-09-22T15:40:47.073166+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:47.148639+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:47.159237+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:48.255780+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:49.295658+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:40:49.325992+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:40:49.365064+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:40:49.411989+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:40:49.420377+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:40:49.421186+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:49.421632+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:49.421681+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:49.978398+00:00", "trade", 8.8939, 2.0]
["2026-09-22T15:40:50.637579+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:52.787316+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:55.519190+00:00", "trade", 8.905, 10.0]
["2026-09-22T15:40:55.798306+00:00", "trade", 8.905, 5.0]
["2026-09-22T15:40:55.942618+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:56.053573+00:00", "trade", 8.8916, 2.0]
["2026-09-22T15:40:56.288163+00:00", "trade", 8.9, 316.0]
["2026-09-22T15:40:56.288950+00:00", "trade", 8.905, 2.0]
["2026-09-22T15:40:56.675543+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:56.756889+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:58.676567+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:58.771045+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:01.312071+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:41:01.312875+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:01.889652+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:03.251701+00:00", "trade", 8.8917, 1.0]
["2026-09-22T15:41:03.258933+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:04.326883+00:00", "trade", 8.8907, 1.0]
["2026-09-22T15:41:05.223122+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:07.124025+00:00", "trade", 8.9001, 1.0]
["2026-09-22T15:41:07.667928+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:08.210059+00:00", "trade", 8.9023, 17.0]
["2026-09-22T15:41:09.174310+00:00", "trade", 8.8907, 100.0]
["2026-09-22T15:41:09.943791+00:00", "trade", 8.9099, 1.0]
["2026-09-22T15:41:10.569219+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:11.831307+00:00", "trade", 8.905, 28.0]
["2026-09-22T15:41:11.833594+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:41:12.061990+00:00", "trade", 8.905, 6.0]
["2026-09-22T15:41:12.713452+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:14.453271+00:00", "trade", 8.903, 14.0]
["2026-09-22T15:41:14.453634+00:00", "trade", 8.903, 1.0]
["2026-09-22T15:41:18.908580+00:00", "trade", 8.8936, 16.0]
["2026-09-22T15:41:19.611148+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:20.061834+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:21.835935+00:00", "trade", 8.9086, 2.0]
["2026-09-22T15:41:21.836342+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:41:21.935146+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:22.713248+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:23.985575+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:41:23.986053+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:23.988182+00:00", "trade", 8.9, 37.0]
["2026-09-22T15:41:23.988239+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:41:23.988714+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:23.988749+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:23.988763+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:24.091830+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:24.109855+00:00", "trade", 8.8977, 4.0]
["2026-09-22T15:41:24.112731+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:24.369220+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:41:24.369584+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:41:24.757534+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:25.056368+00:00", "trade", 8.908, 1.0]
["2026-09-22T15:41:25.921463+00:00", "trade", 8.905, 700.0]
["2026-09-22T15:41:32.509258+00:00", "trade", 8.8984, 2.0]
["2026-09-22T15:41:33.488799+00:00", "trade", 8.9086, 2.0]
["2026-09-22T15:41:37.252270+00:00", "trade", 8.9, 10.0]
["2026-09-22T15:41:37.632694+00:00", "trade", 8.9086, 2.0]
["2026-09-22T15:41:39.484244+00:00", "trade", 8.905, 1010.0]
["2026-09-22T15:41:39.741743+00:00", "trade", 8.91, 10.0]
["2026-09-22T15:41:40.813598+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:41:43.786718+00:00", "trade", 8.905, 180.0]
["2026-09-22T15:41:43.795461+00:00", "trade", 8.905, 420.0]
["2026-09-22T15:41:43.933546+00:00", "trade", 8.9, 10.0]
["2026-09-22T15:41:45.070715+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:45.441154+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:46.335205+00:00", "trade", 8.9003, 2.0]
["2026-09-22T15:41:46.345255+00:00", "trade", 8.91, 6.0]
["2026-09-22T15:41:46.457533+00:00", "trade", 8.8911, 1.0]
["2026-09-22T15:41:47.538175+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:41:48.687559+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:48.687566+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:49.084698+00:00", "trade", 8.8951, 1.0]
["2026-09-22T15:41:52.344650+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:53.182787+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:53.207856+00:00", "trade", 8.9001, 1.0]
["2026-09-22T15:41:56.109080+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:41:59.209428+00:00", "trade", 8.8951, 2.0]
["2026-09-22T15:42:03.554568+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:03.610541+00:00", "trade", 8.91, 10.0]
["2026-09-22T15:42:03.611353+00:00", "trade", 8.9, 2.0]
["2026-09-22T15:42:03.612509+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:05.561361+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:05.880384+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:06.250719+00:00", "trade", 8.8953, 2.0]
["2026-09-22T15:42:06.481576+00:00", "trade", 8.9, 2.0]
["2026-09-22T15:42:07.936073+00:00", "trade", 8.9, 20.0]
["2026-09-22T15:42:09.913638+00:00", "trade", 8.9, 10.0]
["2026-09-22T15:42:10.741411+00:00", "trade", 8.8955, 2.0]
["2026-09-22T15:42:11.603473+00:00", "trade", 8.91, 10.0]
["2026-09-22T15:42:13.066948+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:13.067414+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:13.067682+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:13.719175+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:42:13.883938+00:00", "trade", 8.905, 2.0]
["2026-09-22T15:42:14.881103+00:00", "trade", 8.9, 10.0]
["2026-09-22T15:42:15.205742+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:15.520442+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:15.520892+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:16.542300+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:16.542762+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:16.592975+00:00", "trade", 8.91, 10.0]
["2026-09-22T15:42:16.593717+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:17.028929+00:00", "trade", 8.8971, 1.0]
["2026-09-22T15:42:17.326108+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:17.326200+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:17.367534+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:17.400443+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:17.644080+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:17.644185+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:17.644853+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:17.669861+00:00", "trade", 8.905, 58.0]
["2026-09-22T15:42:18.650529+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:42:18.653212+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:42:18.657588+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:42:23.376734+00:00", "trade", 8.8923, 1.0]
["2026-09-22T15:42:24.072861+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:24.073316+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:25.496423+00:00", "trade", 8.8996, 1.0]
["2026-09-22T15:42:27.590072+00:00", "trade", 8.8928, 11.0]
["2026-09-22T15:42:27.974953+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:42:28.027367+00:00", "trade", 8.9086, 4.0]
["2026-09-22T15:42:28.934499+00:00", "trade", 8.905, 11.0]
["2026-09-22T15:42:28.934518+00:00", "trade", 8.905, 11.0]
["2026-09-22T15:42:29.399675+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:29.400137+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:29.547446+00:00", "trade", 8.905, 2.0]
["2026-09-22T15:42:29.547795+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:42:29.548141+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:30.128595+00:00", "trade", 8.9049, 1.0]
["2026-09-22T15:42:30.220139+00:00", "trade", 8.905, 5.0]
["2026-09-22T15:42:30.224150+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:42:31.062341+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:31.133800+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:31.134072+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:31.134834+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:31.135959+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:31.141164+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:31.152198+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:31.235236+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:31.235558+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:31.235682+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:31.235700+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:31.235766+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:31.235776+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:31.236148+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:31.236375+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:31.236470+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:31.394698+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:31.399500+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:31.444421+00:00", "trade", 8.91, 21.0]
["2026-09-22T15:42:31.444876+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:31.444941+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:31.557338+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:31.560855+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:32.038375+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:32.038850+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:32.130621+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:32.218815+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:42:32.235600+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:32.333667+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:32.383750+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:32.383863+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:32.384448+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:32.451743+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:32.530038+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:32.645985+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:42:32.646148+00:00", "trade", 8.91, 22.0]
["2026-09-22T15:42:32.646211+00:00", "trade", 8.91, 19.0]
["2026-09-22T15:42:32.646315+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:32.647916+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:32.652596+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:32.761981+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:32.949221+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:33.077569+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:33.171543+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:42:33.901754+00:00", "trade", 8.905, 92.0]
["2026-09-22T15:42:33.993631+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:34.305349+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:34.463624+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:34.464079+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:34.464587+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:34.467409+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:36.802476+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:36.802938+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:37.309973+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:38.171404+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:39.006694+00:00", "trade", 8.9001, 1.0]
["2026-09-22T15:42:39.348406+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:39.348856+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:39.502902+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:39.503416+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:40.136754+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:40.166583+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:40.255012+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:40.255452+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:41.076632+00:00", "trade", 8.8929, 20.0]
["2026-09-22T15:42:41.172346+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:41.255805+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:41.609877+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:41.750836+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:42.240874+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:42.241331+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:42.241347+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:43.583824+00:00", "trade", 8.9051, 1.0]
["2026-09-22T15:42:43.585541+00:00", "trade", 8.8927, 56.0]
["2026-09-22T15:42:43.906654+00:00", "trade", 8.8929, 100.0]
["2026-09-22T15:42:45.724318+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:46.831034+00:00", "trade", 8.8933, 1.0]
["2026-09-22T15:42:47.625356+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:47.625824+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:47.707714+00:00", "trade", 8.9086, 5.0]
["2026-09-22T15:42:48.812364+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:50.706536+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:54.893801+00:00", "trade", 8.9086, 2.0]
["2026-09-22T15:42:54.952016+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:55.027045+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:56.439075+00:00", "trade", 8.8929, 11.0]
["2026-09-22T15:42:56.500258+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:56.701183+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:57.049875+00:00", "trade", 8.8929, 35.0]
["2026-09-22T15:42:57.320163+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:58.489048+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:58.660077+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:59.117459+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:59.466497+00:00", "trade", 8.8928, 1.0]
["2026-09-22T15:42:59.646872+00:00", "trade", 8.908, 561.0]
["2026-09-22T15:42:59.647578+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:59.649809+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:42:59.843399+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:59.863715+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:00.123448+00:00", "trade", 8.8926, 25.0]
["2026-09-22T15:43:00.363937+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:00.533273+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:00.535757+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:01.926541+00:00", "trade", 8.9039, 20.0]
["2026-09-22T15:43:02.080730+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:02.082678+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:02.669051+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:02.669516+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:04.914334+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:04.914441+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:04.914891+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:04.992535+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:07.732421+00:00", "trade", 8.905, 56.0]
["2026-09-22T15:43:07.737005+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:43:08.011426+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:08.658516+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:08.659256+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:08.659713+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:08.663646+00:00", "trade", 8.905, 250.0]
["2026-09-22T15:43:08.853569+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:09.167658+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:09.176291+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:09.184426+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:09.243099+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:09.251807+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:09.743660+00:00", "trade", 8.905, 10.0]
["2026-09-22T15:43:09.743717+00:00", "trade", 8.905, 10.0]
["2026-09-22T15:43:12.658273+00:00", "trade", 8.905, 2.0]
["2026-09-22T15:43:13.425783+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:13.426272+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:13.427201+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:13.652115+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:13.765529+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:13.781666+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:13.894685+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:13.895143+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:13.898264+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:18.050312+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:18.917128+00:00", "trade", 8.905, 2.0]
["2026-09-22T15:43:21.032336+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:21.689490+00:00", "trade", 8.8929, 20.0]
["2026-09-22T15:43:22.071554+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:23.986532+00:00", "trade", 8.9049, 1.0]
["2026-09-22T15:43:24.277667+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:24.439535+00:00", "trade", 8.905, 56.0]
["2026-09-22T15:43:24.441866+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:43:28.444866+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:28.874066+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:28.874111+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:28.892766+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:28.969238+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:28.970601+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:29.040116+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:29.120891+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:29.123352+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:30.355518+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:30.471338+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:30.534209+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:30.558723+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:30.694746+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:31.062826+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:31.076707+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:31.152256+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:31.348893+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:31.353455+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:31.749559+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:31.905068+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:32.042972+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:32.143501+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:32.366040+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:32.388535+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:33.050471+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:33.050808+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:33.050840+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:33.144611+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:35.652470+00:00", "trade", 8.9037, 1.0]
["2026-09-22T15:43:36.722400+00:00", "trade", 8.8936, 1.0]
["2026-09-22T15:43:37.210645+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:37.757095+00:00", "trade", 8.909, 1.0]
["2026-09-22T15:43:37.829023+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:38.249387+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:38.349586+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:38.539132+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:38.644759+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:38.719369+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:39.289903+00:00", "trade", 8.9051, 1.0]
["2026-09-22T15:43:40.047377+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:40.230981+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:40.275942+00:00", "trade", 8.91, 21.0]
["2026-09-22T15:43:40.276411+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:40.402537+00:00", "trade", 8.905, 66.0]
["2026-09-22T15:43:40.430095+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:40.487543+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:40.488628+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:40.508791+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:40.622109+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:40.629834+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:40.982997+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:41.097181+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:41.323086+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:41.323231+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:42.262674+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:42.263112+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:42.316220+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:43:43.688389+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:44.399788+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:44.510524+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:44.959933+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:44.960057+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:44.962778+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:45.090967+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:46.566369+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:46.853097+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:47.227048+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:47.316166+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:48.810604+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:48.811245+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:43:48.811572+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:48.864924+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:49.001489+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:43:49.348574+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:50.452628+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:50.464915+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:51.165576+00:00", "trade", 8.905, 11.0]
["2026-09-22T15:43:51.165644+00:00", "trade", 8.905, 11.0]
["2026-09-22T15:43:51.165660+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:51.166100+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:51.169083+00:00", "trade", 8.9062, 2.0]
["2026-09-22T15:43:51.404249+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:51.624752+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:52.047237+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:52.644430+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:54.387719+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:56.079970+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:56.080747+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:56.082799+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:56.255079+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:56.892846+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:57.044176+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:43:57.044967+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:43:57.255872+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:57.695447+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:00.627857+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:44:00.991256+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:01.754330+00:00", "trade", 8.9038, 10.0]
["2026-09-22T15:44:03.632618+00:00", "trade", 8.905, 10.0]
["2026-09-22T15:44:04.828353+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:44:08.229750+00:00", "trade", 8.9063, 1.0]
["2026-09-22T15:44:08.272564+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:08.369046+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:08.374741+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:09.932071+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:44:10.004850+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:10.738359+00:00", "trade", 8.8967, 9.0]
["2026-09-22T15:44:11.309500+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:11.610086+00:00", "trade", 8.9058, 1.0]
["2026-09-22T15:44:13.292274+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:13.806179+00:00", "trade", 8.8941, 1.0]
["2026-09-22T15:44:20.377915+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:21.553848+00:00", "trade", 8.8965, 75.0]
["2026-09-22T15:44:22.506110+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:24.309606+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:44:26.451318+00:00", "trade", 8.905, 2.0]
["2026-09-22T15:44:28.245918+00:00", "trade", 8.9037, 10.0]
["2026-09-22T15:44:32.299706+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:32.832837+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:33.699986+00:00", "trade", 8.905, 10.0]
["2026-09-22T15:44:35.787437+00:00", "trade", 8.9038, 35.0]
["2026-09-22T15:44:38.297532+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:44:40.448569+00:00", "trade", 8.91, 21.0]
["2026-09-22T15:44:41.740292+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:42.205199+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:43.026011+00:00", "trade", 8.905, 45.0]
["2026-09-22T15:44:43.269995+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:43.699430+00:00", "trade", 8.9099, 13.0]
["2026-09-22T15:44:44.691348+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:44.691796+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:45.130950+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:46.032032+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:46.194664+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:46.262653+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:47.161298+00:00", "trade", 8.9044, 50.0]
["2026-09-22T15:44:48.761111+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:50.511413+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:51.411348+00:00", "trade", 8.8964, 1.0]
["2026-09-22T15:44:52.689088+00:00", "trade", 8.8919, 100.0]
["2026-09-22T15:44:54.358176+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:54.359752+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:54.367067+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:54.393157+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:44:54.393219+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:44:54.405566+00:00", "trade", 8.905, 12.0]
["2026-09-22T15:44:54.445895+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:44:55.130084+00:00", "trade", 8.905, 10.0]
["2026-09-22T15:44:56.255895+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:44:56.256710+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:57.769606+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:58.310256+00:00", "trade", 8.905, 16.0]
["2026-09-22T15:44:59.013874+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:44:59.027567+00:00", "trade", 8.91, 5.0]
["2026-09-22T15:44:59.647856+00:00", "trade", 8.9057, 1.0]
["2026-09-22T15:44:59.795087+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:45:00.169165+00:00", "trade", 8.9051, 1.0]
["2026-09-22T15:45:00.652494+00:00", "trade", 8.9057, 2.0]
["2026-09-22T15:45:02.017754+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:45:02.017851+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:45:02.812509+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:45:04.107219+00:00", "trade", 8.905, 21.0]
["2026-09-22T15:45:05.198034+00:00", "trade", 8.905, 22.0]
["2026-09-22T15:45:05.982566+00:00", "trade", 8.905, 4.0]
["2026-09-22T15:45:06.965688+00:00", "trade", 8.8942, 19.0]
["2026-09-22T15:45:10.536608+00:00", "trade", 8.9051, 3.0]
["2026-09-22T15:45:10.538003+00:00", "trade", 8.9051, 2.0]
["2026-09-22T15:45:12.822050+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:45:13.204758+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:45:13.217072+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:45:13.217466+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:45:13.291741+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:45:13.362831+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:45:14.188865+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:45:14.743629+00:00", "trade", 8.9051, 7015.0]
["2026-09-22T15:45:15.465628+00:00", "trade", 8.905, 11.0]
["2026-09-22T15:45:15.466682+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:45:15.467121+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:45:15.468041+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:45:15.509699+00:00", "trade", 8.905, 11.0]
["2026-09-22T15:45:16.777929+00:00", "trade", 8.905, 58.0]
["2026-09-22T15:45:19.614666+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:45:19.667183+00:00", "trade", 8.9046, 1000.0]
["2026-09-22T15:45:20.511277+00:00", "trade", 8.905, 2.0]
["2026-09-22T15:45:20.670391+00:00", "trade", 8.91, 21.0]
["2026-09-22T15:45:20.694566+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:45:22.224824+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:45:22.602439+00:00", "trade", 8.9011, 1.0]
["2026-09-22T15:45:26.633119+00:00", "trade", 8.8935, 4.0]
["2026-09-22T15:45:26.778325+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:45:30.803928+00:00", "trade", 8.905, 13.0]
["2026-09-22T15:45:30.804432+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:45:31.519785+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:45:33.824465+00:00", "trade", 8.905, 250.0]
["2026-09-22T15:45:34.316794+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:45:34.670167+00:00", "trade", 8.8935, 100.0]
["2026-09-22T15:45:34.824809+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:45:40.392597+00:00", "trade", 8.9052, 20.0]
["2026-09-22T15:45:42.030340+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:45:43.208907+00:00", "trade", 8.8936, 68.0]
["2026-09-22T15:45:45.155783+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:45:45.255481+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:45:46.682825+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:45:47.094266+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:45:47.863771+00:00", "trade", 8.9051, 1.0]
["2026-09-22T15:45:49.317549+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:45:49.456220+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:45:50.831143+00:00", "trade", 8.9014, 115.0]
["2026-09-22T15:45:51.220528+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:45:54.989793+00:00", "trade", 8.8936, 100.0]
["2026-09-22T15:45:55.231373+00:00", "trade", 8.9001, 20.0]
["2026-09-22T15:45:55.885962+00:00", "trade", 8.9049, 1.0]
["2026-09-22T15:45:58.390539+00:00", "trade", 8.91, 10.0]
["2026-09-22T15:45:59.636231+00:00", "trade", 8.905, 49.0]
["2026-09-22T15:45:59.827620+00:00", "trade", 8.8992, 22.0]
["2026-09-22T15:46:00.114414+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:46:00.240754+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:46:00.241160+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:46:00.246343+00:00", "trade", 8.9, 13.0]
["2026-09-22T15:46:00.246393+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:46:00.246788+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:46:00.247042+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:46:00.254239+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:46:01.557213+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:46:02.750284+00:00", "trade", 8.9001, 10.0]
["2026-09-22T15:46:03.220380+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:46:03.220832+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:46:03.713974+00:00", "trade", 8.905, 9.0]
["2026-09-22T15:46:03.744630+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:46:03.744644+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:46:03.744673+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:46:03.745811+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:46:03.747422+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:46:03.753838+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:46:03.768351+00:00", "trade", 8.905, 250.0]
["2026-09-22T15:46:03.768667+00:00", "trade", 8.905, 250.0]
["2026-09-22T15:46:03.773284+00:00", "trade", 8.905, 250.0]
["2026-09-22T15:46:03.773290+00:00", "trade", 8.905, 250.0]
["2026-09-22T15:46:03.886032+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:46:03.890974+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:46:04.589961+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:46:04.589965+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:46:04.590437+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:46:04.590462+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:46:04.590473+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:46:04.590482+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:46:04.590957+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:46:04.591453+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:46:04.591957+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:46:04.592396+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:46:04.592408+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:46:04.672432+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:46:04.673179+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:46:04.776507+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:46:04.776973+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:46:06.154215+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:46:06.162619+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:46:06.162985+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:46:06.304756+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:46:06.364865+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:46:06.365394+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:46:06.365422+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:46:06.392061+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:46:06.392506+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:46:06.399681+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:46:06.400140+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:46:06.419928+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:46:06.460112+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:46:06.463050+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:46:06.465359+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:46:06.523927+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:46:06.524391+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:46:06.695945+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:46:06.999427+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:46:07.037809+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:46:07.038079+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:46:07.038509+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:46:07.038530+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:46:07.038961+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:46:10.526964+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:46:11.159156+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:46:11.164555+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:46:11.190354+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:46:11.190508+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:46:11.200920+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:46:11.205876+00:00", "trade", 8.91, 2.0]
["2026-09-22T15:46:11.205876+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:46:11.205877+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:46:11.205878+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:46:11.205883+00:00", "trade", 8.91, 500.0]
["2026-09-22T15:46:11.206150+00:00", "trade", 8.91, 64.0]
["2026-09-22T15:46:11.206153+00:00", "trade", 8.91, 20.0]
["2026-09-22T15:46:11.206162+00:00", "trade", 8.91, 300.0]
["2026-09-22T15:46:11.206166+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:46:11.206170+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:46:11.206177+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:46:11.206178+00:00", "trade", 8.91, 300.0]
["2026-09-22T15:46:11.206179+00:00", "trade", 8.91, 20.0]
["2026-09-22T15:46:11.206179+00:00", "trade", 8.91, 80.0]
["2026-09-22T15:46:11.206184+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:46:11.206191+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:46:11.206198+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:46:11.206213+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:46:11.206219+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:46:11.206228+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:46:11.206243+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:46:11.206262+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:46:11.206305+00:00", "trade", 8.91, 116.0]
["2026-09-22T15:46:11.206306+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:46:11.206311+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:46:11.206319+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:46:11.206327+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:46:11.206340+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:46:11.206346+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:46:11.206353+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:46:11.206360+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:46:11.206373+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:46:11.206374+00:00", "trade", 8.91, 2.0]
["2026-09-22T15:46:11.206379+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:46:11.206397+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:46:11.206404+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:46:11.206411+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:46:11.206417+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:46:11.206424+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:46:11.206432+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:46:11.206444+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:46:11.206462+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:46:11.206466+00:00", "trade", 8.91, 225.0]
["2026-09-22T15:46:11.206467+00:00", "trade", 8.91, 10.0]
["2026-09-22T15:46:11.206470+00:00", "trade", 8.91, 200.0]
["2026-09-22T15:46:11.206470+00:00", "trade", 8.91, 200.0]
["2026-09-22T15:46:11.206472+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:11.206474+00:00", "trade", 8.91, 12.0]
["2026-09-22T15:46:11.206474+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:46:11.206477+00:00", "trade", 8.91, 50.0]
["2026-09-22T15:46:11.206477+00:00", "trade", 8.91, 300.0]
["2026-09-22T15:46:11.206648+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:11.206672+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:11.206855+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:11.206909+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:11.206961+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:11.206967+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:11.207250+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:11.207261+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:11.207293+00:00", "trade", 8.915, 46.0]
["2026-09-22T15:46:11.207489+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:11.207551+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:11.207695+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:11.207862+00:00", "trade", 8.91, 11.0]
["2026-09-22T15:46:11.207987+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:11.208659+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:11.208924+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:11.492657+00:00", "trade", 8.92, 50.0]
["2026-09-22T15:46:11.492709+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:46:11.492911+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:46:11.494343+00:00", "trade", 8.92, 3.0]
["2026-09-22T15:46:11.495674+00:00", "trade", 8.915, 609.0]
["2026-09-22T15:46:11.611823+00:00", "trade", 8.9065, 2.0]
["2026-09-22T15:46:11.698550+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:14.535743+00:00", "trade", 8.915, 609.0]
["2026-09-22T15:46:14.536298+00:00", "trade", 8.915, 609.0]
["2026-09-22T15:46:14.610440+00:00", "trade", 8.9073, 2.0]
["2026-09-22T15:46:17.413431+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:46:17.413658+00:00", "trade", 8.9114, 59.0]
["2026-09-22T15:46:19.013606+00:00", "trade", 8.915, 713.0]
["2026-09-22T15:46:21.321703+00:00", "trade", 8.915, 10.0]
["2026-09-22T15:46:21.323899+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:21.324367+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:21.852458+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:23.000218+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:23.059167+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:23.264845+00:00", "trade", 8.915, 51.0]
["2026-09-22T15:46:23.673137+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:23.683203+00:00", "trade", 8.915, 3.0]
["2026-09-22T15:46:24.528666+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:24.645510+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:24.983946+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:25.052688+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:25.269820+00:00", "trade", 8.9076, 1.0]
["2026-09-22T15:46:25.335730+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:28.749549+00:00", "trade", 8.9186, 82.0]
["2026-09-22T15:46:30.589255+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:30.638156+00:00", "trade", 8.91, 17.0]
["2026-09-22T15:46:30.638160+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:46:30.638447+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:30.638532+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:46:30.638565+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:46:30.638583+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:30.638592+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:30.638608+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:30.638616+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:30.638638+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:30.638931+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:30.638944+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:30.639196+00:00", "trade", 8.91, 132.0]
["2026-09-22T15:46:30.639759+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:30.640318+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:30.640326+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:30.640771+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:30.640779+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:30.641241+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:30.641692+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:30.647391+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:30.647672+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:30.648161+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:30.648611+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:30.792272+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:31.032434+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:31.032486+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:31.032882+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:31.032966+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:31.048038+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:31.048051+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:46:31.048055+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:46:31.048481+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:31.048527+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:31.048542+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:31.048594+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:31.048982+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:31.049495+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:31.069768+00:00", "trade", 8.91, 75.0]
["2026-09-22T15:46:31.069769+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:46:31.070486+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:31.191663+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:31.339051+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:31.415731+00:00", "trade", 8.9123, 8.0]
["2026-09-22T15:46:31.570358+00:00", "trade", 8.915, 800.0]
["2026-09-22T15:46:31.571173+00:00", "trade", 8.915, 400.0]
["2026-09-22T15:46:31.571605+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:31.875860+00:00", "trade", 8.9133, 16.0]
["2026-09-22T15:46:31.900117+00:00", "trade", 8.9133, 1.0]
["2026-09-22T15:46:32.601258+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:32.601727+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:33.056839+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:33.058189+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:33.163112+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:33.253016+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:33.680696+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:33.700708+00:00", "trade", 8.9082, 1.0]
["2026-09-22T15:46:33.852190+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:33.859272+00:00", "trade", 8.9077, 1.0]
["2026-09-22T15:46:33.881209+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:34.629277+00:00", "trade", 8.908, 3.0]
["2026-09-22T15:46:35.044570+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:35.108643+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:35.210400+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:35.210860+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:37.372572+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:37.480410+00:00", "trade", 8.9186, 1.0]
["2026-09-22T15:46:37.513715+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:38.375418+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:38.375769+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:38.772638+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:38.773085+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:38.859987+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:38.860034+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:38.862139+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:38.870723+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:38.973743+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:38.973818+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:39.014175+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:39.014637+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:39.236378+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:39.236452+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:40.936457+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:40.938572+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:41.106548+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:41.226130+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:41.226154+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:41.462141+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:41.462176+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:42.069825+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:46:43.696630+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:44.603613+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:45.211361+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:45.211882+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:45.212465+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:45.213140+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:46.706889+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:46.706941+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:46.707090+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:46.707108+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:46.707349+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:46.707434+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:46.707486+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:46.707513+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:46.849354+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:46.849852+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:47.286960+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:47.287033+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:47.287539+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:47.287558+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:47.287597+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:47.327561+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:47.328038+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:47.832799+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:47.833203+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:47.833216+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:47.834013+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:47.890478+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:47.911190+00:00", "trade", 8.915, 2.0]
["2026-09-22T15:46:47.911969+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:47.912420+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:47.983625+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:48.052971+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:49.263551+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:49.263998+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:49.360991+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:49.361700+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:49.362443+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:50.172617+00:00", "trade", 8.9117, 10.0]
["2026-09-22T15:46:50.530468+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:50.530475+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:50.530494+00:00", "trade", 8.91, 2.0]
["2026-09-22T15:46:50.530953+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:50.531971+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:50.531982+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:50.531995+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:50.584123+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:50.584592+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:50.584923+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:50.585527+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:50.586134+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:50.589382+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:50.594422+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:50.600023+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:50.600982+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:50.671266+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:50.720000+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:50.808497+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:51.001522+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:51.001550+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:51.003522+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:52.127361+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:52.127826+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:52.127849+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:52.238968+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:52.239398+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:52.240333+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:52.950452+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:52.950460+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:52.950476+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:52.950918+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:52.950932+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:52.950943+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:52.951412+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:53.061307+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:53.293736+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:53.981341+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:54.294449+00:00", "trade", 8.9186, 1.0]
["2026-09-22T15:46:54.294496+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:54.339658+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:54.340198+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:55.018842+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:55.019038+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:55.019446+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:55.019487+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:55.019908+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:55.019932+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:55.093196+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:55.093697+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:55.124845+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:55.552134+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:55.552154+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:55.552470+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:55.553122+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:56.481453+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:56.481460+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:56.481495+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:56.481919+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:56.481930+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:56.481944+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:56.481967+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:56.502552+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:56.503478+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:56.504441+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:56.504453+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:56.504933+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:56.505841+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:56.506794+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:56.506805+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:56.507262+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:56.508173+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:56.708101+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:46:56.708479+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:56.708528+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:56.708578+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:56.708595+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:56.708987+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:56.709007+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:56.802977+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:56.883711+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:57.108721+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:57.108752+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:57.108824+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:57.194246+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:58.867263+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:58.867314+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:58.867804+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:58.867816+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:58.976034+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:59.529903+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:59.529910+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:59.530366+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:59.530372+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:59.530876+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:46:59.757518+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:00.003135+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:00.003163+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:00.004090+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:00.039430+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:00.039473+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:00.039936+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:00.039954+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:00.171645+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:00.675690+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:00.728912+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:00.729371+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:00.729379+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:00.729811+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:00.729895+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:01.786923+00:00", "trade", 8.9186, 2.0]
["2026-09-22T15:47:01.787744+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:01.788227+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:02.333419+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:02.333453+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:02.407426+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:03.448864+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:03.448911+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:03.449378+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:03.449390+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:03.449405+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:03.449522+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:03.538245+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:03.784217+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:03.837407+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:03.838360+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:04.065976+00:00", "trade", 8.915, 30.0]
["2026-09-22T15:47:04.286329+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:04.286415+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:04.286577+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:04.368406+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:05.687299+00:00", "trade", 8.915, 28.0]
["2026-09-22T15:47:06.313332+00:00", "trade", 8.908, 1.0]
["2026-09-22T15:47:06.468693+00:00", "trade", 8.91, 16.0]
["2026-09-22T15:47:06.469558+00:00", "trade", 8.9101, 43.0]
["2026-09-22T15:47:07.007268+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:07.008311+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:07.008626+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:07.146466+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:09.996031+00:00", "trade", 8.915, 20.0]
["2026-09-22T15:47:10.045268+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:10.045404+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:10.045755+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:10.045774+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:10.045889+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:10.046228+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:10.046672+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:10.047166+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:10.266642+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:10.506553+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:10.542309+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:10.846031+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:11.170560+00:00", "trade", 8.9126, 1.0]
["2026-09-22T15:47:11.440641+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:13.036542+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:13.261058+00:00", "trade", 8.915, 30.0]
["2026-09-22T15:47:15.666860+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:15.667318+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:17.592593+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:17.593052+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:19.416292+00:00", "trade", 8.9186, 1.0]
["2026-09-22T15:47:19.613241+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:20.953461+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:21.077042+00:00", "trade", 8.915, 10.0]
["2026-09-22T15:47:21.077592+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:21.675057+00:00", "trade", 8.911, 2.0]
["2026-09-22T15:47:21.675094+00:00", "trade", 8.911, 1.0]
["2026-09-22T15:47:22.014276+00:00", "trade", 8.915, 51.0]
["2026-09-22T15:47:22.026179+00:00", "trade", 8.915, 90.0]
["2026-09-22T15:47:23.702523+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:23.703358+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:25.701986+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:25.702527+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:25.757304+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:25.963776+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:26.375627+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:27.886538+00:00", "trade", 8.915, 15.0]
["2026-09-22T15:47:28.092057+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:28.093239+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:28.121747+00:00", "trade", 8.9186, 1.0]
["2026-09-22T15:47:28.163560+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:28.188523+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:30.257468+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:30.257523+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:30.398268+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:30.710342+00:00", "trade", 8.9128, 11.0]
["2026-09-22T15:47:30.764611+00:00", "trade", 8.915, 2.0]
["2026-09-22T15:47:30.764718+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:47:31.526052+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:31.664013+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:33.682373+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:35.417119+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:35.417590+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:36.847073+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:38.504476+00:00", "trade", 8.9186, 2.0]
["2026-09-22T15:47:38.593008+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:38.593563+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:39.590296+00:00", "trade", 8.8989, 100.0]
["2026-09-22T15:47:41.506429+00:00", "trade", 8.9081, 1.0]
["2026-09-22T15:47:43.457028+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:47:43.727505+00:00", "trade", 8.915, 9.0]
["2026-09-22T15:47:49.744160+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:47:57.322872+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:47:57.324153+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:48:01.266441+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:48:01.272120+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:48:02.502192+00:00", "trade", 8.9157, 1.0]
["2026-09-22T15:48:02.960124+00:00", "trade", 8.9118, 14.0]
["2026-09-22T15:48:07.259271+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:48:08.594938+00:00", "trade", 8.9127, 1.0]
["2026-09-22T15:48:10.142639+00:00", "trade", 8.9186, 1.0]
["2026-09-22T15:48:11.088189+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:48:12.778640+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:48:13.469068+00:00", "trade", 8.9136, 10.0]
["2026-09-22T15:48:13.972854+00:00", "trade", 8.9186, 1.0]
["2026-09-22T15:48:17.664174+00:00", "trade", 8.915, 10.0]
["2026-09-22T15:48:18.494397+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:48:18.494858+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:48:18.518468+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:48:19.801688+00:00", "trade", 8.9083, 1.0]
["2026-09-22T15:48:20.311489+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:48:20.325829+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:48:20.326280+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:48:22.328900+00:00", "trade", 8.9135, 4.0]
["2026-09-22T15:48:22.561124+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:48:22.561593+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:48:22.638881+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:48:22.979679+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:48:22.979958+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:48:23.677063+00:00", "trade", 8.9186, 1.0]
["2026-09-22T15:48:23.747517+00:00", "trade", 8.9186, 1.0]
["2026-09-22T15:48:26.542077+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:48:27.430114+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:48:27.430571+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:48:27.430791+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:48:27.431247+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:48:29.540646+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:48:29.541096+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:48:30.918829+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:48:30.919282+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:48:32.467294+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:48:32.467374+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:48:35.736014+00:00", "trade", 8.915, 100.0]
["2026-09-22T15:48:35.885963+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:48:35.886809+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:48:36.806091+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:48:36.817060+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:48:37.092271+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:48:38.805793+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:48:38.806165+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:48:38.806618+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:48:39.492183+00:00", "trade", 8.9186, 1.0]
["2026-09-22T15:48:41.289154+00:00", "trade", 8.9143, 1.0]
["2026-09-22T15:48:41.500433+00:00", "trade", 8.92, 7.0]
["2026-09-22T15:48:42.082331+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:48:42.082697+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:48:42.083207+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:48:42.083217+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:48:42.083663+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:48:42.084464+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:48:42.188205+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:48:43.595086+00:00", "trade", 8.9143, 1.0]
["2026-09-22T15:48:44.391472+00:00", "trade", 8.9084, 89.0]
["2026-09-22T15:48:44.393763+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:48:44.683788+00:00", "trade", 8.9186, 1.0]
["2026-09-22T15:48:44.826538+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:48:45.020346+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:48:45.098935+00:00", "trade", 8.915, 600.0]
["2026-09-22T15:48:45.468209+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:48:46.262175+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:48:46.438773+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:48:47.527174+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:48:47.631408+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:48:47.972013+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:48:48.483056+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:48:49.020467+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:48:50.176432+00:00", "trade", 8.9147, 1.0]
["2026-09-22T15:48:50.176492+00:00", "trade", 8.9147, 1.0]
["2026-09-22T15:48:50.400631+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:48:52.288912+00:00", "trade", 8.8997, 22.0]
["2026-09-22T15:48:52.606513+00:00", "trade", 8.9146, 12.0]
["2026-09-22T15:48:53.920158+00:00", "trade", 8.9186, 1.0]
["2026-09-22T15:48:54.429261+00:00", "trade", 8.9186, 1.0]
["2026-09-22T15:48:54.709938+00:00", "trade", 8.9086, 26.0]
["2026-09-22T15:48:54.710791+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:48:55.030869+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:48:55.160413+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:48:55.160950+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:48:55.354692+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:48:55.400644+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:48:55.461482+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:48:56.286644+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:48:56.710762+00:00", "trade", 8.9143, 1.0]
["2026-09-22T15:48:56.711571+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:48:56.819843+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:48:57.054460+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:48:57.055040+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:48:57.107019+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:48:57.374185+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:48:57.374638+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:48:57.498483+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:48:57.831102+00:00", "trade", 8.92, 23.0]
["2026-09-22T15:48:57.831573+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:48:57.833653+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:48:57.899829+00:00", "trade", 8.92, 125.0]
["2026-09-22T15:48:57.899955+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:48:58.745045+00:00", "trade", 8.9184, 2000.0]
["2026-09-22T15:48:58.988772+00:00", "trade", 8.92, 23.0]
["2026-09-22T15:48:58.990525+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:48:59.076254+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:49:00.899595+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:49:01.618093+00:00", "trade", 8.9186, 1.0]
["2026-09-22T15:49:01.751288+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:49:01.753513+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:49:02.137662+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:49:02.211057+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:49:02.254631+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:49:02.921171+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:49:02.954181+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:49:03.237901+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:49:03.238401+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:49:03.336638+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:49:03.628978+00:00", "trade", 8.9006, 100.0]
["2026-09-22T15:49:03.629792+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:49:03.824129+00:00", "trade", 8.92, 21.0]
["2026-09-22T15:49:03.824131+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:49:03.824620+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:49:05.096789+00:00", "trade", 8.9094, 24.0]
["2026-09-22T15:49:07.739515+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:49:12.573422+00:00", "trade", 8.9186, 2.0]
["2026-09-22T15:49:14.948999+00:00", "trade", 8.9096, 4.0]
["2026-09-22T15:49:15.908108+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:49:16.006554+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:49:16.141724+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:49:17.068605+00:00", "trade", 8.92, 79.0]
["2026-09-22T15:49:17.068619+00:00", "trade", 8.92, 600.0]
["2026-09-22T15:49:17.068624+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:49:17.068630+00:00", "trade", 8.92, 600.0]
["2026-09-22T15:49:17.068636+00:00", "trade", 8.92, 521.0]
["2026-09-22T15:49:17.068642+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:49:17.068659+00:00", "trade", 8.92, 58.0]
["2026-09-22T15:49:17.068660+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:49:17.068662+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:49:17.068776+00:00", "trade", 8.92, 732.0]
["2026-09-22T15:49:17.068778+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:49:17.068781+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:49:17.068797+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:49:17.068799+00:00", "trade", 8.92, 219.0]
["2026-09-22T15:49:17.068801+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:49:17.068804+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:49:17.068808+00:00", "trade", 8.92, 106.0]
["2026-09-22T15:49:17.068809+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:49:17.068811+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:49:17.068824+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:49:17.068830+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:49:17.068831+00:00", "trade", 8.92, 35.0]
["2026-09-22T15:49:17.068831+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:49:17.068837+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:49:17.068843+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:49:17.068854+00:00", "trade", 8.92, 11.0]
["2026-09-22T15:49:17.068857+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:49:17.068865+00:00", "trade", 8.92, 4.0]
["2026-09-22T15:49:17.068870+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:49:17.068889+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:49:17.068895+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:49:17.068899+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:49:17.068908+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:49:17.068922+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:49:17.068932+00:00", "trade", 8.92, 248.0]
["2026-09-22T15:49:17.068933+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:49:17.068935+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:49:17.068942+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:49:17.068949+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:49:17.068956+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:49:17.068958+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:49:17.068965+00:00", "trade", 8.92, 814.0]
["2026-09-22T15:49:17.068976+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:49:17.068979+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:49:17.068995+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:49:17.069011+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:49:17.069043+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:49:17.069060+00:00", "trade", 8.92, 14.0]
["2026-09-22T15:49:17.069061+00:00", "trade", 8.92, 18.0]
["2026-09-22T15:49:17.069070+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:49:17.069079+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:49:17.069094+00:00", "trade", 8.92, 3.0]
["2026-09-22T15:49:17.069096+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:49:17.069096+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:49:17.069096+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:17.069168+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:17.069440+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:17.069463+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:17.069535+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:17.069574+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:17.069582+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:17.069598+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:17.069612+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:17.069759+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:17.069769+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:17.069779+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:17.069981+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:17.070002+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:17.070072+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:17.071136+00:00", "trade", 8.92, 11.0]
["2026-09-22T15:49:17.071796+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:17.073454+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:17.169961+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:17.178233+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:17.569908+00:00", "trade", 8.93, 1.0]
["2026-09-22T15:49:18.401953+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:18.801389+00:00", "trade", 8.925, 23.0]
["2026-09-22T15:49:19.700481+00:00", "trade", 8.925, 10.0]
["2026-09-22T15:49:20.000464+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:20.000631+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:20.316754+00:00", "trade", 8.9286, 1.0]
["2026-09-22T15:49:22.271088+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:22.272178+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:22.272642+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:22.537960+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:49:23.259888+00:00", "trade", 8.93, 500.0]
["2026-09-22T15:49:23.701513+00:00", "trade", 8.9197, 2.0]
["2026-09-22T15:49:24.011430+00:00", "trade", 8.9117, 1.0]
["2026-09-22T15:49:25.981335+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:25.981626+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:25.981786+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:25.999886+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:28.814976+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:30.656481+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:30.656841+00:00", "trade", 8.925, 250.0]
["2026-09-22T15:49:30.657170+00:00", "trade", 8.925, 125.0]
["2026-09-22T15:49:30.657467+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:30.657520+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:30.657923+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:31.642100+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:31.712834+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:31.712880+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:31.736206+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:33.286643+00:00", "trade", 8.925, 5.0]
["2026-09-22T15:49:34.789246+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:34.932455+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:35.065933+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:35.447351+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:35.448186+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:37.176345+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:37.214265+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:37.492253+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:37.492511+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:37.592318+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:38.992760+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:38.992776+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:40.473938+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:42.558937+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:42.569816+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:42.798937+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:42.799160+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:43.728922+00:00", "trade", 8.9199, 1.0]
["2026-09-22T15:49:43.729751+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:43.813094+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:44.269715+00:00", "trade", 8.9251, 100.0]
["2026-09-22T15:49:45.215568+00:00", "trade", 8.9275, 2.0]
["2026-09-22T15:49:45.522480+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:45.889858+00:00", "trade", 8.9121, 20.0]
["2026-09-22T15:49:45.939057+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:46.021753+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:46.083365+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:46.992392+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:47.123564+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:48.608243+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:48.608426+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:48.608738+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:48.608824+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:48.609385+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:48.620726+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:49.258526+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:51.432553+00:00", "trade", 8.93, 80.0]
["2026-09-22T15:49:51.566308+00:00", "trade", 8.9201, 20.0]
["2026-09-22T15:49:51.568518+00:00", "trade", 8.925, 1.0]
["2026-09-22T15:49:51.573825+00:00", "trade", 8.925, 1.0]
["2026-09-22T15:49:51.620327+00:00", "trade", 8.925, 1.0]
["2026-09-22T15:49:52.496967+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:52.590383+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:53.413783+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:53.700019+00:00", "trade", 8.93, 4.0]
["2026-09-22T15:49:53.770649+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:54.391861+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:54.392342+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:54.443406+00:00", "trade", 8.9121, 1.0]
["2026-09-22T15:49:56.891567+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:57.324455+00:00", "trade", 8.9201, 1.0]
["2026-09-22T15:49:57.984440+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:57.996141+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:58.191550+00:00", "trade", 8.925, 20.0]
["2026-09-22T15:49:58.551805+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:58.551822+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:58.551910+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:58.552104+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:58.552284+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:58.555312+00:00", "trade", 8.92, 10.0]
["2026-09-22T15:49:58.555744+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:58.555757+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:58.555769+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:58.555799+00:00", "trade", 8.92, 10.0]
["2026-09-22T15:49:58.555895+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:58.556160+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:58.556539+00:00", "trade", 8.92, 10.0]
["2026-09-22T15:49:58.557191+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:58.557261+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:49:58.566206+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:50:00.889336+00:00", "trade", 8.9055, 100.0]
["2026-09-22T15:50:01.077752+00:00", "trade", 8.92, 10.0]
["2026-09-22T15:50:01.246173+00:00", "trade", 8.9267, 1.0]
["2026-09-22T15:50:01.268946+00:00", "trade", 8.9267, 1.0]
["2026-09-22T15:50:01.565593+00:00", "trade", 8.9267, 2.0]
["2026-09-22T15:50:02.059357+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:50:05.307914+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:50:06.351259+00:00", "trade", 8.925, 1.0]
["2026-09-22T15:50:06.566185+00:00", "trade", 8.9286, 1.0]
["2026-09-22T15:50:07.357863+00:00", "trade", 8.925, 10.0]
["2026-09-22T15:50:07.357892+00:00", "trade", 8.92, 57.0]
["2026-09-22T15:50:07.358317+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:50:07.358369+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:50:07.358563+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:50:07.358851+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:50:07.360157+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:50:07.370848+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:50:07.695240+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:50:07.743792+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:50:09.630115+00:00", "trade", 8.9201, 12.0]
["2026-09-22T15:50:10.535279+00:00", "trade", 8.9198, 2.0]
["2026-09-22T15:50:10.758616+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:50:10.758659+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:50:10.758889+00:00", "trade", 8.92, 44.0]
["2026-09-22T15:50:10.758972+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:50:10.759833+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:50:10.760042+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:50:10.760372+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:50:10.760494+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:50:10.760832+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:50:10.776258+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:50:10.887016+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:50:10.966456+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:50:11.019533+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:50:11.019993+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:50:11.127587+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:50:11.212569+00:00", "trade", 8.925, 21.0]
["2026-09-22T15:50:11.384191+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:50:11.791739+00:00", "trade", 8.925, 50.0]
["2026-09-22T15:50:12.314249+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:50:12.314256+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:50:12.314363+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:50:12.371583+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:50:12.381458+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:50:12.387270+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:50:13.967029+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:50:13.967082+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:50:13.967094+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:50:13.967379+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:50:14.111241+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:50:14.422734+00:00", "trade", 8.92, 59.0]
["2026-09-22T15:50:14.422735+00:00", "trade", 8.92, 479.0]
["2026-09-22T15:50:14.422758+00:00", "trade", 8.92, 21.0]
["2026-09-22T15:50:14.422759+00:00", "trade", 8.92, 81.0]
["2026-09-22T15:50:14.422765+00:00", "trade", 8.92, 94.0]
["2026-09-22T15:50:14.422766+00:00", "trade", 8.92, 8.0]
["2026-09-22T15:50:14.423028+00:00", "trade", 8.92, 21.0]
["2026-09-22T15:50:14.423033+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:50:14.423035+00:00", "trade", 8.92, 4.0]
["2026-09-22T15:50:14.423038+00:00", "trade", 8.92, 2.0]
["2026-09-22T15:50:14.423070+00:00", "trade", 8.92, 8.0]
["2026-09-22T15:50:14.423076+00:00", "trade", 8.92, 96.0]
["2026-09-22T15:50:14.423077+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:50:14.423082+00:00", "trade", 8.92, 2.0]
["2026-09-22T15:50:14.423084+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:50:14.423091+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:50:14.423105+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:50:14.423112+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:50:14.423119+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:50:14.423126+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:50:14.423133+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:50:14.423141+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:50:14.423149+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:50:14.423158+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:50:14.423165+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:50:14.423174+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:50:14.423181+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:50:14.423186+00:00", "trade", 8.92, 10.0]
["2026-09-22T15:50:14.423189+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:50:14.423194+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:14.423204+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:14.423211+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:14.423234+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:14.423274+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:14.423301+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:14.423309+00:00", "trade", 8.92, 11.0]
["2026-09-22T15:50:14.423374+00:00", "trade", 8.92, 41.0]
["2026-09-22T15:50:14.423375+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:50:14.423375+00:00", "trade", 8.92, 11.0]
["2026-09-22T15:50:14.423403+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:14.423456+00:00", "trade", 8.92, 38.0]
["2026-09-22T15:50:14.423458+00:00", "trade", 8.92, 15.0]
["2026-09-22T15:50:14.423458+00:00", "trade", 8.92, 85.0]
["2026-09-22T15:50:14.423458+00:00", "trade", 8.92, 5.0]
["2026-09-22T15:50:14.423483+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:14.423519+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:14.423582+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:14.423604+00:00", "trade", 8.92, 84.0]
["2026-09-22T15:50:14.423664+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:14.423672+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:14.423816+00:00", "trade", 8.92, 8.0]
["2026-09-22T15:50:14.423816+00:00", "trade", 8.92, 9.0]
["2026-09-22T15:50:14.423822+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:14.423843+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:14.423855+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:14.423879+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:14.423886+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:14.423900+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:14.424315+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:14.424370+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:14.424553+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:14.425080+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:14.427971+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:50:14.445774+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:15.770677+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:15.770684+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:15.958849+00:00", "trade", 8.92, 10.0]
["2026-09-22T15:50:15.959519+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:16.159947+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:16.383276+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:16.383733+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:17.057534+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:50:19.819363+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:19.819816+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:21.837645+00:00", "trade", 8.915, 100.0]
["2026-09-22T15:50:21.957314+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:50:22.268696+00:00", "trade", 8.9186, 1.0]
["2026-09-22T15:50:23.109827+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:23.119094+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:25.166879+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:25.167346+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:25.752760+00:00", "trade", 8.92, 4.0]
["2026-09-22T15:50:25.752765+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:25.753229+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:25.753246+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:27.502911+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:27.502919+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:27.503482+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:27.503704+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:27.504209+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:27.504297+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:27.504510+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:27.504760+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:27.504839+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:27.514750+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:27.515043+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:27.515069+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:27.515084+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:27.515492+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:27.515528+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:27.545268+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:27.590590+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:27.664399+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:27.664643+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:27.679497+00:00", "trade", 8.915, 312.0]
["2026-09-22T15:50:27.710273+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:29.085625+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:29.388808+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:29.389269+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:30.587875+00:00", "trade", 8.9136, 1.0]
["2026-09-22T15:50:30.588699+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:30.589181+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:30.831290+00:00", "trade", 8.9156, 1.0]
["2026-09-22T15:50:30.944281+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:30.944301+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:31.602690+00:00", "trade", 8.9199, 1.0]
["2026-09-22T15:50:37.019675+00:00", "trade", 8.92, 29.0]
["2026-09-22T15:50:40.548407+00:00", "trade", 8.915, 12.0]
["2026-09-22T15:50:43.649241+00:00", "trade", 8.9159, 1.0]
["2026-09-22T15:50:43.797061+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:44.435813+00:00", "trade", 8.9117, 146.0]
["2026-09-22T15:50:45.241365+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:46.588274+00:00", "trade", 8.915, 10.0]
["2026-09-22T15:50:46.588513+00:00", "trade", 8.915, 100.0]
["2026-09-22T15:50:46.589449+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:46.596840+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:46.597748+00:00", "trade", 8.915, 100.0]
["2026-09-22T15:50:47.101386+00:00", "trade", 8.916, 12.0]
["2026-09-22T15:50:47.500538+00:00", "trade", 8.9133, 300.0]
["2026-09-22T15:50:48.046615+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:48.046630+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:48.062550+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:53.085964+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:53.106929+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:53.492814+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:50:53.921394+00:00", "trade", 8.9199, 2.0]
["2026-09-22T15:50:53.933211+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:54.049118+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:54.325825+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:54.984755+00:00", "trade", 8.9162, 1.0]
["2026-09-22T15:50:56.291846+00:00", "trade", 8.9199, 1.0]
["2026-09-22T15:50:56.309919+00:00", "trade", 8.916, 13.0]
["2026-09-22T15:50:57.086327+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:57.086360+00:00", "trade", 8.915, 100.0]
["2026-09-22T15:50:57.088459+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:57.088936+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:57.347511+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:57.357127+00:00", "trade", 8.915, 100.0]
["2026-09-22T15:50:57.586019+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:57.586384+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:57.606333+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:57.606767+00:00", "trade", 8.915, 100.0]
["2026-09-22T15:50:57.817706+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:57.979219+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:58.000824+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:58.081694+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:58.459905+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:59.171432+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:59.202402+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:59.202431+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:59.202896+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:59.205858+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:59.206017+00:00", "trade", 8.915, 37.0]
["2026-09-22T15:50:59.206375+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:59.206396+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:50:59.277856+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:03.467441+00:00", "trade", 8.9186, 1.0]
["2026-09-22T15:51:03.564357+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:03.564372+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:03.565536+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:03.662379+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:03.809852+00:00", "trade", 8.9166, 1.0]
["2026-09-22T15:51:03.939626+00:00", "trade", 8.91, 2000.0]
["2026-09-22T15:51:03.942224+00:00", "trade", 8.9102, 2000.0]
["2026-09-22T15:51:03.943618+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:03.945003+00:00", "trade", 8.91, 200.0]
["2026-09-22T15:51:03.946282+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:04.013786+00:00", "trade", 8.9186, 1.0]
["2026-09-22T15:51:04.343825+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:51:04.344081+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:51:04.344254+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:04.344299+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:04.594940+00:00", "trade", 8.91, 312.0]
["2026-09-22T15:51:04.725700+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:04.725723+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:04.726145+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:05.001608+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:05.048459+00:00", "trade", 8.9186, 3.0]
["2026-09-22T15:51:07.824152+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:51:08.896432+00:00", "trade", 8.9186, 1.0]
["2026-09-22T15:51:09.990175+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:12.026150+00:00", "trade", 8.9157, 1.0]
["2026-09-22T15:51:13.618859+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:13.618879+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:13.877020+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:13.877469+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:14.586023+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:14.758539+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:14.929243+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:15.071822+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:15.701395+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:15.836539+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:16.149738+00:00", "trade", 8.9166, 1.0]
["2026-09-22T15:51:16.783051+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:16.783643+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:16.791167+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:17.239984+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:17.483878+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:21.069317+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:21.163004+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:24.145682+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:24.149718+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:24.149748+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:24.151477+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:24.156621+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:24.568246+00:00", "trade", 8.9111, 5.0]
["2026-09-22T15:51:24.569057+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:24.569131+00:00", "trade", 8.9111, 29.0]
["2026-09-22T15:51:25.614289+00:00", "trade", 8.9128, 1.0]
["2026-09-22T15:51:27.389045+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:27.389310+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:27.389761+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:27.508681+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:28.022307+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:29.243832+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:29.707463+00:00", "trade", 8.9138, 1.0]
["2026-09-22T15:51:30.018489+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:30.069243+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:30.170157+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:30.366019+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:30.480598+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:30.481464+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:30.481474+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:30.828642+00:00", "trade", 8.9186, 1.0]
["2026-09-22T15:51:31.120087+00:00", "trade", 8.91, 2.0]
["2026-09-22T15:51:34.302157+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:51:34.302159+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:51:34.302161+00:00", "trade", 8.91, 10.0]
["2026-09-22T15:51:34.302162+00:00", "trade", 8.91, 70.0]
["2026-09-22T15:51:34.302164+00:00", "trade", 8.91, 400.0]
["2026-09-22T15:51:34.302166+00:00", "trade", 8.91, 500.0]
["2026-09-22T15:51:34.302168+00:00", "trade", 8.91, 75.0]
["2026-09-22T15:51:34.302198+00:00", "trade", 8.91, 33.0]
["2026-09-22T15:51:34.302220+00:00", "trade", 8.91, 20.0]
["2026-09-22T15:51:34.302225+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:51:34.302227+00:00", "trade", 8.91, 300.0]
["2026-09-22T15:51:34.302231+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:51:34.302237+00:00", "trade", 8.91, 22.0]
["2026-09-22T15:51:34.302238+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:51:34.302239+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:51:34.302241+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:51:34.302241+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:51:34.302244+00:00", "trade", 8.91, 30.0]
["2026-09-22T15:51:34.302246+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:51:34.302250+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:51:34.302252+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:51:34.302255+00:00", "trade", 8.91, 6.0]
["2026-09-22T15:51:34.302309+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:34.302315+00:00", "trade", 8.91, 33.0]
["2026-09-22T15:51:34.302316+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:34.302325+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:34.302331+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:34.302339+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:34.302345+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:51:34.302345+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:51:34.302345+00:00", "trade", 8.91, 30.0]
["2026-09-22T15:51:34.302355+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:34.302362+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:34.302376+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:34.302383+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:34.302390+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:34.302397+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:34.302404+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:34.302411+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:34.302418+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:34.302425+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:34.302428+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:51:34.302434+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:51:34.302437+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:51:34.302449+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:51:34.302461+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:51:34.302463+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:51:34.302467+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:51:34.302474+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:51:34.302481+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:51:34.302487+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:51:34.302494+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:51:34.302501+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:51:34.302516+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:51:34.302522+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:51:34.302529+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:51:34.302536+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:51:34.302545+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:51:34.302546+00:00", "trade", 8.91, 10.0]
["2026-09-22T15:51:34.302550+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:51:34.302557+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:51:34.302576+00:00", "trade", 8.91, 798.0]
["2026-09-22T15:51:34.302577+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:51:34.302580+00:00", "trade", 8.91, 10.0]
["2026-09-22T15:51:34.302580+00:00", "trade", 8.91, 50.0]
["2026-09-22T15:51:34.302580+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:51:34.302588+00:00", "trade", 8.91, 12.0]
["2026-09-22T15:51:34.302590+00:00", "trade", 8.91, 33.0]
["2026-09-22T15:51:34.302591+00:00", "trade", 8.91, 6.0]
["2026-09-22T15:51:34.302591+00:00", "trade", 8.91, 20.0]
["2026-09-22T15:51:34.302591+00:00", "trade", 8.91, 6.0]
["2026-09-22T15:51:34.302591+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:51:34.302595+00:00", "trade", 8.91, 6.0]
["2026-09-22T15:51:34.302599+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:51:34.302606+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:51:34.302612+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:51:34.302618+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:51:34.302621+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:34.302624+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:34.302632+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:34.302638+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:34.302702+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:34.302743+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:34.302804+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:34.302823+00:00", "trade", 8.91, 22.0]
["2026-09-22T15:51:34.302831+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:34.302883+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:34.302958+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:34.302974+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:34.302994+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:34.303020+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:34.303032+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:34.303126+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:34.303142+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:34.303171+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:34.303184+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:34.303196+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:34.303324+00:00", "trade", 8.91, 13.0]
["2026-09-22T15:51:34.303331+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:34.303348+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:34.303357+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:34.303532+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:34.303831+00:00", "trade", 8.91, 233.0]
["2026-09-22T15:51:34.304077+00:00", "trade", 8.905, 10.0]
["2026-09-22T15:51:34.304216+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:34.304687+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:34.304992+00:00", "trade", 8.905, 8.0]
["2026-09-22T15:51:34.305185+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:34.305277+00:00", "trade", 8.905, 24.0]
["2026-09-22T15:51:34.306172+00:00", "trade", 8.905, 7.0]
["2026-09-22T15:51:34.307052+00:00", "trade", 8.905, 5.0]
["2026-09-22T15:51:34.307685+00:00", "trade", 8.9, 15336.0]
["2026-09-22T15:51:34.308305+00:00", "trade", 8.905, 4.0]
["2026-09-22T15:51:34.308686+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:34.309183+00:00", "trade", 8.905, 4.0]
["2026-09-22T15:51:34.309797+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:51:34.310605+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:51:34.310674+00:00", "trade", 8.905, 3.0]
["2026-09-22T15:51:34.311768+00:00", "trade", 8.905, 2.0]
["2026-09-22T15:51:34.312557+00:00", "trade", 8.905, 2.0]
["2026-09-22T15:51:34.322274+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:51:34.323702+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:51:34.329550+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:51:34.334983+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:51:34.335810+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:51:34.354985+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:34.400599+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:35.170001+00:00", "trade", 8.905, 62.0]
["2026-09-22T15:51:35.237695+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:35.239017+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:35.724603+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:51:35.725046+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:35.725053+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:35.725062+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:35.725159+00:00", "trade", 8.91, 400.0]
["2026-09-22T15:51:35.725160+00:00", "trade", 8.91, 70.0]
["2026-09-22T15:51:35.725163+00:00", "trade", 8.91, 30.0]
["2026-09-22T15:51:35.725367+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:35.725534+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:35.725662+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:35.725754+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:35.725897+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:35.725918+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:35.725925+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:35.726177+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:35.726211+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:35.726635+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:35.726656+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:35.730785+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:35.740016+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:35.815648+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:36.013013+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:36.313301+00:00", "trade", 8.9089, 4.0]
["2026-09-22T15:51:36.875671+00:00", "trade", 8.9077, 14.0]
["2026-09-22T15:51:36.993433+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:37.834455+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:38.093658+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:51:38.498316+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:38.498769+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:39.590313+00:00", "trade", 8.9094, 22.0]
["2026-09-22T15:51:40.982396+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:41.160479+00:00", "trade", 8.9078, 14.0]
["2026-09-22T15:51:41.786511+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:41.832846+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:42.188282+00:00", "trade", 8.9099, 14.0]
["2026-09-22T15:51:44.240413+00:00", "trade", 8.9089, 1.0]
["2026-09-22T15:51:44.755323+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:44.755341+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:44.983670+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:44.983810+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:45.047092+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:45.047108+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:45.047577+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:45.138676+00:00", "trade", 8.91, 37.0]
["2026-09-22T15:51:45.139181+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:45.139260+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:45.139732+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:45.272888+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:45.824359+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:46.511995+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:46.512446+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:46.512472+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:48.027083+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:48.027115+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:48.027531+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:48.070431+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:49.985033+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:49.985034+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:51:50.122716+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:50.122773+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:50.123219+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:50.123273+00:00", "trade", 8.91, 162.0]
["2026-09-22T15:51:50.123370+00:00", "trade", 8.91, 78.0]
["2026-09-22T15:51:50.123370+00:00", "trade", 8.91, 30.0]
["2026-09-22T15:51:50.123375+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:50.123727+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:50.123925+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:50.124599+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:50.124704+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:50.124900+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:50.125165+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:50.125182+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:50.133329+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:50.133780+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:50.134044+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:50.134056+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:50.267458+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:50.285852+00:00", "trade", 8.905, 303.0]
["2026-09-22T15:51:52.560763+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:52.561230+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:52.728977+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:52.813389+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:52.891529+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:56.376630+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:51:56.376632+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:51:56.376633+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:56.376634+00:00", "trade", 8.91, 17.0]
["2026-09-22T15:51:56.376656+00:00", "trade", 8.91, 38.0]
["2026-09-22T15:51:56.376660+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:56.376661+00:00", "trade", 8.91, 44.0]
["2026-09-22T15:51:56.376763+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:51:56.376777+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:56.377042+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:56.377048+00:00", "trade", 8.91, 5.0]
["2026-09-22T15:51:56.377048+00:00", "trade", 8.91, 5.0]
["2026-09-22T15:51:56.377091+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:56.377451+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:56.377481+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:56.377553+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:51:56.378335+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:51:56.378342+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:51:56.378356+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:51:56.378356+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:51:56.378356+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:56.378363+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:56.378370+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:56.378376+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:56.378383+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:56.378390+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:56.378396+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:56.378404+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:56.378411+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:56.378435+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:56.378841+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:56.378869+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:56.378883+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:56.378951+00:00", "trade", 8.915, 6.0]
["2026-09-22T15:51:56.378994+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:56.379014+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:56.379070+00:00", "trade", 8.915, 4.0]
["2026-09-22T15:51:56.379083+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:56.379134+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:56.379162+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:56.379991+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:56.380014+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:56.391593+00:00", "trade", 8.915, 6.0]
["2026-09-22T15:51:56.477596+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:56.480477+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:51:56.507583+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:57.325266+00:00", "trade", 8.9054, 1.0]
["2026-09-22T15:51:57.790236+00:00", "trade", 8.9085, 11.0]
["2026-09-22T15:51:59.309544+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:59.311840+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:51:59.311870+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:01.031622+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:01.053208+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:01.256300+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:06.352782+00:00", "trade", 8.9054, 1.0]
["2026-09-22T15:52:06.353590+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:06.700325+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:08.827205+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:08.827840+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:08.827966+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:08.830485+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:08.921588+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:10.504709+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:10.868097+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:12.889824+00:00", "trade", 8.9086, 7.0]
["2026-09-22T15:52:12.899485+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:52:13.747954+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:13.749039+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:14.124320+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:14.983692+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:15.061940+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:15.662439+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:15.741233+00:00", "trade", 8.915, 9.0]
["2026-09-22T15:52:15.766907+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:16.399738+00:00", "trade", 8.915, 18.0]
["2026-09-22T15:52:16.482710+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:52:16.843954+00:00", "trade", 8.9089, 1.0]
["2026-09-22T15:52:17.518014+00:00", "trade", 8.9086, 12.0]
["2026-09-22T15:52:18.688903+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:18.768147+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:20.678968+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:21.216722+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:21.560637+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:21.560705+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:21.646221+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:21.914184+00:00", "trade", 8.915, 20.0]
["2026-09-22T15:52:27.023302+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:27.023335+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:27.023822+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:27.027837+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:27.028162+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:27.028640+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:27.775824+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:28.494359+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:28.624264+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:28.624294+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:28.624370+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:28.628326+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:28.633309+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:28.637697+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:28.680053+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:29.065498+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:29.068128+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:30.111200+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:30.111274+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:30.111723+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:30.174894+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:30.175356+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:30.213403+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:30.213851+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:30.420905+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:52:30.420935+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:30.421326+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:30.421374+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:30.425344+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:30.497504+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:30.498234+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:30.512881+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:30.515194+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:30.515647+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:31.977962+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:32.034629+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:32.238765+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:32.284038+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:32.519325+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:34.051066+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:35.526491+00:00", "trade", 8.9186, 1.0]
["2026-09-22T15:52:35.592821+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:35.592834+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:35.593289+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:35.670911+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:36.042639+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:36.042795+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:36.042820+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:36.042907+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:36.561519+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:37.226901+00:00", "trade", 8.915, 50.0]
["2026-09-22T15:52:37.901818+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:38.667361+00:00", "trade", 8.9128, 14.0]
["2026-09-22T15:52:38.667723+00:00", "trade", 8.9128, 1.0]
["2026-09-22T15:52:40.057929+00:00", "trade", 8.9186, 2.0]
["2026-09-22T15:52:40.058744+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:40.202515+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:52:41.592007+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:52:41.592206+00:00", "trade", 8.92, 200.0]
["2026-09-22T15:52:41.855031+00:00", "trade", 8.915, 19.0]
["2026-09-22T15:52:42.001033+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:43.502339+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:43.588016+00:00", "trade", 8.9086, 15.0]
["2026-09-22T15:52:44.190337+00:00", "trade", 8.9162, 1.0]
["2026-09-22T15:52:44.883417+00:00", "trade", 8.9186, 1.0]
["2026-09-22T15:52:44.947571+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:44.948064+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:45.008961+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:45.535428+00:00", "trade", 8.9124, 1.0]
["2026-09-22T15:52:45.641686+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:45.670191+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:45.909775+00:00", "trade", 8.9086, 9.0]
["2026-09-22T15:52:45.910599+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:45.911468+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:46.213371+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:47.510353+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:52:47.511079+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:50.741079+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:50.981853+00:00", "trade", 8.915, 5.0]
["2026-09-22T15:52:52.199066+00:00", "trade", 8.9089, 1.0]
["2026-09-22T15:52:52.682100+00:00", "trade", 8.9162, 1.0]
["2026-09-22T15:52:53.947109+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:53.947586+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:54.084284+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:54.220418+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:54.989749+00:00", "trade", 8.9043, 1.0]
["2026-09-22T15:52:55.046878+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:56.258231+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:56.340494+00:00", "trade", 8.915, 100.0]
["2026-09-22T15:52:57.672875+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:57.753313+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:57.831226+00:00", "trade", 8.9043, 5.0]
["2026-09-22T15:52:58.766268+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:52:58.767057+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:00.055763+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:00.056261+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:00.343339+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:00.786061+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:00.936662+00:00", "trade", 8.915, 1350.0]
["2026-09-22T15:53:02.673091+00:00", "trade", 8.9047, 1.0]
["2026-09-22T15:53:03.587312+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:04.079769+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:04.108930+00:00", "trade", 8.9088, 33.0]
["2026-09-22T15:53:04.131100+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:53:05.069105+00:00", "trade", 8.9088, 11.0]
["2026-09-22T15:53:07.064887+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:07.349159+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:11.209042+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:11.292262+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:12.079244+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:12.079964+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:12.197114+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:12.312751+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:12.312759+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:12.313221+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:12.313248+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:12.362220+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:12.628952+00:00", "trade", 8.9088, 36.0]
["2026-09-22T15:53:12.786775+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:53:12.789156+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:53:12.791279+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:53:13.412777+00:00", "trade", 8.9159, 1.0]
["2026-09-22T15:53:13.564221+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:13.656778+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:13.991862+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:13.991875+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:14.504199+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:14.504296+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:15.556079+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:17.144767+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:17.588838+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:17.589119+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:17.633955+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:17.634758+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:18.305273+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:18.388439+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:18.388534+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:18.388606+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:18.388885+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:18.389022+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:18.392679+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:18.424637+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:18.425126+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:18.425631+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:19.418716+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:19.420303+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:19.420322+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:19.421385+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:19.433067+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:19.433090+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:20.137433+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:20.137545+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:20.137659+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:20.137732+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:20.137744+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:20.137996+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:20.138213+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:20.914640+00:00", "trade", 8.9159, 40.0]
["2026-09-22T15:53:21.091859+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:21.792550+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:22.386478+00:00", "trade", 8.913, 1.0]
["2026-09-22T15:53:24.195733+00:00", "trade", 8.92, 4.0]
["2026-09-22T15:53:24.223002+00:00", "trade", 8.9084, 23.0]
["2026-09-22T15:53:24.477508+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:24.512253+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:24.513708+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:25.058644+00:00", "trade", 8.915, 100.0]
["2026-09-22T15:53:26.331588+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:26.334952+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:28.128645+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:28.394913+00:00", "trade", 8.915, 7.0]
["2026-09-22T15:53:28.689103+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:28.689234+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:28.689337+00:00", "trade", 8.91, 10.0]
["2026-09-22T15:53:28.689736+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:28.689765+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:28.689798+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:28.689805+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:28.689816+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:28.690255+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:28.690474+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:28.776461+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:29.306536+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:29.319329+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:29.319785+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:29.420929+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:29.440350+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:29.464170+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:29.464624+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:29.539159+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:29.539957+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:29.719258+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:29.850064+00:00", "trade", 8.9064, 7.0]
["2026-09-22T15:53:29.851091+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:30.090345+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:30.638850+00:00", "trade", 8.9091, 1.0]
["2026-09-22T15:53:30.698643+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:30.767368+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:30.902993+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:30.903005+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:31.426341+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:31.429297+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:31.813091+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:31.845773+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:31.846226+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:31.945743+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:31.946184+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:32.020800+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:32.205035+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:32.236011+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:32.377199+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:32.377683+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:32.377698+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:32.378167+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:33.793878+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:35.730793+00:00", "trade", 8.9089, 27.0]
["2026-09-22T15:53:35.857073+00:00", "trade", 8.916, 1.0]
["2026-09-22T15:53:35.857433+00:00", "trade", 8.916, 1.0]
["2026-09-22T15:53:36.011404+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:36.012195+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:36.012641+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:36.083207+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:36.106865+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:36.277856+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:36.587829+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:36.588316+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:36.588345+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:37.175408+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:39.026648+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:39.857449+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:40.366295+00:00", "trade", 8.9148, 8.0]
["2026-09-22T15:53:40.367121+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:40.367588+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:40.504376+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:41.584415+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:41.584908+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:41.585716+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:42.164149+00:00", "trade", 8.9124, 1.0]
["2026-09-22T15:53:42.374302+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:42.726122+00:00", "trade", 8.9186, 1.0]
["2026-09-22T15:53:43.065044+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:45.118020+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:53:45.375360+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:46.122634+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:46.511953+00:00", "trade", 8.915, 2.0]
["2026-09-22T15:53:46.524109+00:00", "trade", 8.915, 3.0]
["2026-09-22T15:53:48.424226+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:49.020508+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:49.022390+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:49.144768+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:49.886220+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:49.922354+00:00", "trade", 8.92, 65.0]
["2026-09-22T15:53:49.922368+00:00", "trade", 8.915, 65.0]
["2026-09-22T15:53:50.051389+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:50.061871+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:50.062873+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:50.062886+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:50.063340+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:50.070724+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:50.208090+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:50.528856+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:51.673812+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:51.683518+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:52.006321+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:52.006772+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:52.215999+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:52.938756+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:52.939509+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:52.939955+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:53.524680+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:53.996086+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:53.996577+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:54.865034+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:54.872575+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:55.012203+00:00", "trade", 8.9089, 1.0]
["2026-09-22T15:53:55.348234+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:55.366172+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:55.366649+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:56.562316+00:00", "trade", 8.9062, 20.0]
["2026-09-22T15:53:57.694861+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:57.694924+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:57.830808+00:00", "trade", 8.9153, 1.0]
["2026-09-22T15:53:58.665134+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:58.665925+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:58.672612+00:00", "trade", 8.92, 5.0]
["2026-09-22T15:53:58.672645+00:00", "trade", 8.915, 5.0]
["2026-09-22T15:53:58.845396+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:59.158546+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:59.402382+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:59.402889+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:53:59.506155+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:00.218257+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:00.262143+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:02.627242+00:00", "trade", 8.9092, 62.0]
["2026-09-22T15:54:03.260415+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:03.862797+00:00", "trade", 8.9085, 1.0]
["2026-09-22T15:54:04.111961+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:04.112455+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:04.165146+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:04.478361+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:04.753544+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:06.546510+00:00", "trade", 8.915, 30.0]
["2026-09-22T15:54:06.830573+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:07.157881+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:07.497728+00:00", "trade", 8.9149, 5.0]
["2026-09-22T15:54:07.498555+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:08.243597+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:09.376216+00:00", "trade", 8.9149, 1.0]
["2026-09-22T15:54:09.765181+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:09.844569+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:10.508168+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:10.509036+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:10.527414+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:11.016854+00:00", "trade", 8.9061, 21.0]
["2026-09-22T15:54:11.410858+00:00", "trade", 8.9154, 4.0]
["2026-09-22T15:54:13.835989+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:14.084094+00:00", "trade", 8.9186, 1.0]
["2026-09-22T15:54:14.990170+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:14.991020+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:15.102490+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:15.614981+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:18.132660+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:18.185770+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:18.185781+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:18.185836+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:18.186247+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:18.186679+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:18.251926+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:19.461859+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:19.462303+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:19.462786+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:19.463236+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:19.520160+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:20.773945+00:00", "trade", 8.9186, 1.0]
["2026-09-22T15:54:21.586655+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:21.602437+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:21.651358+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:21.651446+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:21.651456+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:21.651569+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:21.651897+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:21.717685+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:22.996360+00:00", "trade", 8.9186, 1.0]
["2026-09-22T15:54:26.053405+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:26.053526+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:26.053550+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:26.053577+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:26.053763+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:26.054034+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:27.105930+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:54:29.036934+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:29.036986+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:29.039220+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:29.040991+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:29.041529+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:29.041543+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:29.149941+00:00", "trade", 8.9149, 2.0]
["2026-09-22T15:54:29.175475+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:29.270349+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:29.270460+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:30.067468+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:30.067957+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:30.422249+00:00", "trade", 8.9151, 1.0]
["2026-09-22T15:54:30.481184+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:30.481204+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:31.666777+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:34.443078+00:00", "trade", 8.915, 44.0]
["2026-09-22T15:54:34.739942+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:34.854524+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:35.025890+00:00", "trade", 8.915, 22.0]
["2026-09-22T15:54:35.026332+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:35.026392+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:35.026400+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:35.026868+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:35.842893+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:36.300763+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:36.382749+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:36.485828+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:37.296005+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:37.296778+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:37.302490+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:37.302968+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:37.303002+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:37.303255+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:38.018859+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:38.018988+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:38.021734+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:38.112731+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:38.113391+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:38.504510+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:38.813276+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:38.853300+00:00", "trade", 8.92, 5.0]
["2026-09-22T15:54:38.853337+00:00", "trade", 8.915, 5.0]
["2026-09-22T15:54:38.854083+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:38.983054+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:39.230257+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:39.233643+00:00", "trade", 8.91, 69.0]
["2026-09-22T15:54:39.330985+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:39.333434+00:00", "trade", 8.915, 18.0]
["2026-09-22T15:54:39.566216+00:00", "trade", 8.91, 15.0]
["2026-09-22T15:54:39.566218+00:00", "trade", 8.91, 300.0]
["2026-09-22T15:54:39.566219+00:00", "trade", 8.91, 85.0]
["2026-09-22T15:54:39.566245+00:00", "trade", 8.91, 200.0]
["2026-09-22T15:54:39.566328+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:54:39.566351+00:00", "trade", 8.91, 22.0]
["2026-09-22T15:54:39.566352+00:00", "trade", 8.91, 8.0]
["2026-09-22T15:54:39.566400+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:54:39.566416+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:54:39.566423+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:54:39.566432+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:54:39.566438+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:54:39.566446+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:54:39.566460+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:54:39.566467+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:54:39.566474+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:54:39.566481+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:54:39.566488+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:54:39.566497+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:54:39.566517+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:54:39.566528+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:54:39.566563+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:54:39.566668+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:54:39.566713+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:54:39.566773+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:54:39.566808+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:54:39.566810+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:54:39.566817+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:54:39.566845+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:54:39.566939+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:54:39.567004+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:54:39.567040+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:54:39.567067+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:54:39.567131+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:54:39.567168+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:54:39.567306+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:54:39.608715+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:54:39.611977+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:54:40.506960+00:00", "trade", 8.905, 609.0]
["2026-09-22T15:54:40.507366+00:00", "trade", 8.905, 609.0]
["2026-09-22T15:54:41.709187+00:00", "trade", 8.9064, 1.0]
["2026-09-22T15:54:42.344247+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:54:44.097825+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:54:44.098281+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:54:44.113165+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:54:44.951046+00:00", "trade", 8.9033, 10.0]
["2026-09-22T15:54:45.123523+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:54:45.124306+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:54:46.684012+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:54:47.598263+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:54:48.880176+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:54:48.957843+00:00", "trade", 8.905, 4.0]
["2026-09-22T15:54:49.466075+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:54:49.467031+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:54:49.469879+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:54:49.538227+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:54:49.622434+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:54:51.944585+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:54:51.945066+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:54:53.196311+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:54:53.754169+00:00", "trade", 8.905, 20.0]
["2026-09-22T15:54:55.824565+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:54:55.825129+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:54:57.414842+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:54:57.414918+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:54:57.502548+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:54:57.915478+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:54:58.997917+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:54:59.612175+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:54:59.612632+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:00.323140+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:00.796800+00:00", "trade", 8.9086, 2.0]
["2026-09-22T15:55:01.328029+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:01.328035+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:01.328496+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:01.785362+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:02.001517+00:00", "trade", 8.9056, 3.0]
["2026-09-22T15:55:03.024000+00:00", "trade", 8.905, 2.0]
["2026-09-22T15:55:03.041943+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:55:03.869684+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:06.093038+00:00", "trade", 8.9062, 200.0]
["2026-09-22T15:55:06.093847+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:06.094807+00:00", "trade", 8.905, 200.0]
["2026-09-22T15:55:06.094886+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:55:06.094899+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:55:06.095385+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:55:06.095391+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:55:06.764398+00:00", "trade", 8.908, 1.0]
["2026-09-22T15:55:07.035243+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:07.269312+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:55:07.469381+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:08.169031+00:00", "trade", 8.9067, 1.0]
["2026-09-22T15:55:09.179634+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:09.332263+00:00", "trade", 8.9061, 1.0]
["2026-09-22T15:55:11.078862+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:12.689628+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:12.690097+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:12.690546+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:13.450222+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:13.450680+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:13.450800+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:13.451470+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:13.728686+00:00", "trade", 8.9067, 2.0]
["2026-09-22T15:55:13.925461+00:00", "trade", 8.908, 2.0]
["2026-09-22T15:55:14.053658+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:55:14.498759+00:00", "trade", 8.9056, 1.0]
["2026-09-22T15:55:17.124665+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:18.745005+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:55:18.745639+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:18.745697+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:18.745841+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:18.746371+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:18.746545+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:18.746865+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:18.747038+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:18.784962+00:00", "trade", 8.905, 220.0]
["2026-09-22T15:55:18.784990+00:00", "trade", 8.9, 220.0]
["2026-09-22T15:55:18.848121+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:20.509336+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:55:20.924280+00:00", "trade", 8.9074, 1.0]
["2026-09-22T15:55:22.077362+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:22.842927+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:22.843830+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:23.003855+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:55:23.004358+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:23.004370+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:23.013887+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:23.014344+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:23.852934+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:55:23.920025+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:24.579854+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:24.580306+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:25.350460+00:00", "trade", 8.91, 17.0]
["2026-09-22T15:55:25.419389+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:25.419847+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:25.916115+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:25.939420+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:55:26.191980+00:00", "trade", 8.905, 12.0]
["2026-09-22T15:55:29.303856+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:30.323502+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:55:31.566069+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:31.566586+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:32.371045+00:00", "trade", 8.9001, 16.0]
["2026-09-22T15:55:32.399671+00:00", "trade", 8.905, 500.0]
["2026-09-22T15:55:33.558682+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:33.769780+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:33.771092+00:00", "trade", 8.905, 3.0]
["2026-09-22T15:55:36.624067+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:55:37.859160+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:55:37.904931+00:00", "trade", 8.905, 300.0]
["2026-09-22T15:55:37.905079+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:55:37.922577+00:00", "trade", 8.9064, 11.0]
["2026-09-22T15:55:37.922946+00:00", "trade", 8.9064, 1.0]
["2026-09-22T15:55:38.639654+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:38.640104+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:40.395286+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:41.597499+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:55:41.598312+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:42.190910+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:42.191182+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:42.191361+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:42.191471+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:42.202584+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:42.320255+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:43.010277+00:00", "trade", 8.9086, 2.0]
["2026-09-22T15:55:43.721529+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:43.819132+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:44.032056+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:55:44.032690+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:44.032714+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:44.032759+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:44.033175+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:44.043533+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:44.529196+00:00", "trade", 8.9093, 100.0]
["2026-09-22T15:55:45.882609+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:45.894045+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:45.894062+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:46.642160+00:00", "trade", 8.9053, 1.0]
["2026-09-22T15:55:48.221724+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:48.627363+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:48.627401+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:48.666359+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:48.668335+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:48.669829+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:48.671670+00:00", "trade", 8.905, 10.0]
["2026-09-22T15:55:48.671679+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:48.672118+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:48.672564+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:48.673385+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:48.693427+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:48.750381+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:48.949496+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:48.949967+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:48.950012+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:48.950415+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:51.398716+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:51.399187+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:51.399204+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:51.957262+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:53.423791+00:00", "trade", 8.905, 125.0]
["2026-09-22T15:55:53.423825+00:00", "trade", 8.9, 125.0]
["2026-09-22T15:55:53.424959+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:54.386693+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:55.888572+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:58.013313+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:58.013461+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:55:59.306802+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:56:00.341224+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:56:00.341293+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:56:00.502823+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:56:01.392331+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:56:01.564317+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:56:01.564969+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:56:05.322512+00:00", "trade", 8.9059, 22.0]
["2026-09-22T15:56:05.737239+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:56:05.737859+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:56:05.770796+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:56:06.491165+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:56:06.507876+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:56:06.507964+00:00", "trade", 8.9, 12.0]
["2026-09-22T15:56:06.508080+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:56:06.508085+00:00", "trade", 8.905, 10.0]
["2026-09-22T15:56:06.508140+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:56:06.508164+00:00", "trade", 8.9, 10.0]
["2026-09-22T15:56:06.508618+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:56:06.516252+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:56:06.547578+00:00", "trade", 8.906, 1.0]
["2026-09-22T15:56:06.938757+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:56:06.991854+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:56:07.314348+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:56:08.408878+00:00", "trade", 8.9094, 100.0]
["2026-09-22T15:56:09.047348+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:56:09.047865+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:56:09.048398+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:56:09.084006+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:56:09.310426+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:56:09.380536+00:00", "trade", 8.906, 1.0]
["2026-09-22T15:56:10.221877+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:56:10.709218+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:56:11.630147+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:56:11.924998+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:56:12.034295+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:56:12.320932+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:56:12.493354+00:00", "trade", 8.9023, 17.0]
["2026-09-22T15:56:12.886343+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:56:12.986403+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:56:14.557124+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:56:15.155603+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:56:15.781464+00:00", "trade", 8.9051, 1.0]
["2026-09-22T15:56:18.530195+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:56:19.588767+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:56:19.599291+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:56:19.998193+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:56:20.052925+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:56:20.209353+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:56:21.291656+00:00", "trade", 8.9054, 20.0]
["2026-09-22T15:56:21.661826+00:00", "trade", 8.9054, 22.0]
["2026-09-22T15:56:21.662192+00:00", "trade", 8.9054, 1.0]
["2026-09-22T15:56:23.047276+00:00", "trade", 8.905, 22.0]
["2026-09-22T15:56:23.468561+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:56:23.469026+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:56:23.526425+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:56:23.628518+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:56:23.933810+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:56:24.399416+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:56:26.900009+00:00", "trade", 8.9044, 1.0]
["2026-09-22T15:56:27.079228+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:56:27.181886+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:56:27.589804+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:56:27.590262+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:56:28.014807+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:56:28.286973+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:56:29.594898+00:00", "trade", 8.91, 66.0]
["2026-09-22T15:56:29.785644+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:56:30.185384+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:56:30.186069+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:56:30.387503+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:56:30.389269+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:56:30.403080+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:56:30.528941+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:56:30.532342+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:56:30.540900+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:56:30.557751+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:56:30.564062+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:56:30.826719+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:56:30.826987+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:56:32.767026+00:00", "trade", 8.9087, 20.0]
["2026-09-22T15:56:34.605502+00:00", "trade", 8.91, 4.0]
["2026-09-22T15:56:34.969364+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:56:35.449956+00:00", "trade", 8.9088, 10.0]
["2026-09-22T15:56:36.828854+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:56:41.333517+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:56:42.199341+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:56:43.302660+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:56:43.364220+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:56:43.848831+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:56:44.080002+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:56:44.388983+00:00", "trade", 8.91, 3.0]
["2026-09-22T15:56:45.890491+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:56:48.958818+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:56:48.959551+00:00", "trade", 8.9053, 2.0]
["2026-09-22T15:56:49.171767+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:56:51.559208+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:56:53.755278+00:00", "trade", 8.9053, 1.0]
["2026-09-22T15:56:56.479110+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:57:00.602039+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:57:00.602867+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:57:00.870207+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:57:02.113586+00:00", "trade", 8.905, 25.0]
["2026-09-22T15:57:03.060145+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:57:03.165749+00:00", "trade", 8.905, 2.0]
["2026-09-22T15:57:05.081911+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:57:07.741362+00:00", "trade", 8.9085, 1.0]
["2026-09-22T15:57:07.742192+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:57:08.749483+00:00", "trade", 8.9068, 8.0]
["2026-09-22T15:57:10.345991+00:00", "trade", 8.905, 50.0]
["2026-09-22T15:57:10.743499+00:00", "trade", 8.9088, 100.0]
["2026-09-22T15:57:11.143442+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:57:11.628946+00:00", "trade", 8.906, 12.0]
["2026-09-22T15:57:12.220437+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:57:17.184766+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:57:19.991980+00:00", "trade", 8.9068, 4.0]
["2026-09-22T15:57:22.129312+00:00", "trade", 8.9055, 2.0]
["2026-09-22T15:57:23.382054+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:57:24.855095+00:00", "trade", 8.91, 14.0]
["2026-09-22T15:57:25.351787+00:00", "trade", 8.9053, 1.0]
["2026-09-22T15:57:26.646195+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:57:27.530511+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:57:29.573140+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:57:30.737515+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:57:31.675545+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:57:32.642216+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:57:33.225484+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:57:34.679876+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:57:36.366140+00:00", "trade", 8.905, 63.0]
["2026-09-22T15:57:36.366642+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:57:37.261789+00:00", "trade", 8.91, 10.0]
["2026-09-22T15:57:37.427559+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:57:39.339319+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:57:40.577378+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:57:41.965194+00:00", "trade", 8.9084, 1.0]
["2026-09-22T15:57:42.410314+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:57:43.016780+00:00", "trade", 8.9057, 1.0]
["2026-09-22T15:57:44.736201+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:57:44.879524+00:00", "trade", 8.9086, 3.0]
["2026-09-22T15:57:45.551352+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:57:45.714869+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:57:45.715501+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:57:45.758069+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:57:45.759468+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:57:48.484606+00:00", "trade", 8.9097, 1.0]
["2026-09-22T15:57:48.836260+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:57:50.043868+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:57:51.028099+00:00", "trade", 8.908, 4.0]
["2026-09-22T15:57:51.032886+00:00", "trade", 8.9076, 3.0]
["2026-09-22T15:57:53.240873+00:00", "trade", 8.91, 5.0]
["2026-09-22T15:57:55.099674+00:00", "trade", 8.9088, 100.0]
["2026-09-22T15:57:55.938511+00:00", "trade", 8.9067, 24.0]
["2026-09-22T15:57:55.989487+00:00", "trade", 8.9033, 5.0]
["2026-09-22T15:57:56.693050+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:57:56.694650+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:57:56.992517+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:57:57.465639+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:58:00.312583+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:58:00.317976+00:00", "trade", 8.9067, 5.0]
["2026-09-22T15:58:00.383534+00:00", "trade", 8.905, 3.0]
["2026-09-22T15:58:01.060681+00:00", "trade", 8.91, 5.0]
["2026-09-22T15:58:01.070649+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:58:01.494253+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:58:01.494682+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:58:01.495002+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:58:01.495090+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:58:01.495124+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:58:01.565923+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:58:02.061096+00:00", "trade", 8.9099, 336.0]
["2026-09-22T15:58:02.061823+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:58:02.896090+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:58:02.938990+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:58:02.974681+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:58:02.975193+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:58:03.217934+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:58:04.517327+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:58:04.518125+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:58:04.558122+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:58:04.558587+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:58:04.636213+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:58:04.793645+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:58:04.793849+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:58:04.832824+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:58:05.166122+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:58:05.166724+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:58:05.558357+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:58:05.697467+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:58:06.266651+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:58:06.267101+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:58:06.829806+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:58:06.830214+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:58:09.046589+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:58:09.119991+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:58:09.120528+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:58:09.216248+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:58:09.722443+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:58:10.815015+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:58:10.948977+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:58:11.665119+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:58:11.943115+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:58:11.943132+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:58:11.943928+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:58:11.956227+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:58:12.016841+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:58:12.064070+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:58:12.578645+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:58:15.871503+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:58:15.985427+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:58:16.037069+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:58:16.508757+00:00", "trade", 8.9092, 12.0]
["2026-09-22T15:58:17.151950+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:58:17.162448+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:58:17.222702+00:00", "trade", 8.91, 600.0]
["2026-09-22T15:58:17.222718+00:00", "trade", 8.91, 200.0]
["2026-09-22T15:58:17.222723+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:58:17.222729+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:58:17.222732+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:58:17.222737+00:00", "trade", 8.91, 400.0]
["2026-09-22T15:58:17.223055+00:00", "trade", 8.91, 3.0]
["2026-09-22T15:58:17.223056+00:00", "trade", 8.91, 5.0]
["2026-09-22T15:58:17.223057+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:58:17.223120+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:58:17.223170+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:58:17.223237+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:58:17.223255+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:58:17.223367+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:58:17.223387+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:58:17.223392+00:00", "trade", 8.91, 36.0]
["2026-09-22T15:58:17.223403+00:00", "trade", 8.91, 12.0]
["2026-09-22T15:58:17.223414+00:00", "trade", 8.91, 88.0]
["2026-09-22T15:58:17.223420+00:00", "trade", 8.91, 48.0]
["2026-09-22T15:58:17.223425+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:58:17.223433+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:58:17.223442+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:58:17.223454+00:00", "trade", 8.91, 600.0]
["2026-09-22T15:58:17.223456+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:58:17.223456+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:58:17.223458+00:00", "trade", 8.91, 600.0]
["2026-09-22T15:58:17.223458+00:00", "trade", 8.91, 2.0]
["2026-09-22T15:58:17.223462+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:58:17.223471+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:58:17.223477+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:58:17.223485+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:58:17.223491+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:58:17.223494+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:17.223498+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:17.223504+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:17.223511+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:17.223517+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:17.223523+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:17.223543+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:17.223561+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:58:17.223588+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:58:17.223765+00:00", "trade", 8.91, 48.0]
["2026-09-22T15:58:17.223769+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:58:17.223783+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:58:17.223827+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:17.223878+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:17.223921+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:17.223958+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:17.223976+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:17.224017+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:17.224032+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:17.224040+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:17.224280+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:17.224297+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:17.224311+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:17.224404+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:17.225401+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:17.230189+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:17.261105+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:17.276543+00:00", "trade", 8.915, 305.0]
["2026-09-22T15:58:17.281953+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:17.392352+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:17.392377+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:17.525062+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:17.547609+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:17.597839+00:00", "trade", 8.92, 2.0]
["2026-09-22T15:58:17.844284+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:17.844365+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:17.847861+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:18.302844+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:18.303112+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:18.303130+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:18.544552+00:00", "trade", 8.92, 38.0]
["2026-09-22T15:58:18.545083+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:18.549377+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:18.551142+00:00", "trade", 8.915, 5.0]
["2026-09-22T15:58:18.551618+00:00", "trade", 8.915, 4.0]
["2026-09-22T15:58:18.551913+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:18.551920+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:18.552306+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:18.552354+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:19.548192+00:00", "trade", 8.9081, 1.0]
["2026-09-22T15:58:20.754309+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:21.215484+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:22.022464+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:22.319184+00:00", "trade", 8.915, 100.0]
["2026-09-22T15:58:24.735363+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:25.278545+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:25.459481+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:25.972059+00:00", "trade", 8.9078, 9.0]
["2026-09-22T15:58:25.974891+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:25.975373+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:58:25.975622+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:26.020400+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:27.154070+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:27.221542+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:27.340016+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:29.006794+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:29.022914+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:29.140416+00:00", "trade", 8.915, 10.0]
["2026-09-22T15:58:29.141675+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:30.394066+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:30.394168+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:31.055295+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:32.089487+00:00", "trade", 8.9105, 2.0]
["2026-09-22T15:58:32.090325+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:32.245246+00:00", "trade", 8.9101, 1.0]
["2026-09-22T15:58:32.550736+00:00", "trade", 8.915, 19.0]
["2026-09-22T15:58:32.586667+00:00", "trade", 8.9186, 1.0]
["2026-09-22T15:58:33.025927+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:33.026433+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:33.059983+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:34.048169+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:34.550632+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:58:36.714695+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:36.715167+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:36.926397+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:36.927252+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:37.532795+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:37.676314+00:00", "trade", 8.9186, 2.0]
["2026-09-22T15:58:37.677129+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:38.597073+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:38.597556+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:39.033664+00:00", "trade", 8.9161, 12.0]
["2026-09-22T15:58:39.294275+00:00", "trade", 8.9186, 1.0]
["2026-09-22T15:58:39.296274+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:40.265291+00:00", "trade", 8.9186, 1.0]
["2026-09-22T15:58:41.133221+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:41.133717+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:41.550961+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:58:41.720331+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:42.871636+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:43.233682+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:58:43.786532+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:43.787326+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:43.985384+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:46.386501+00:00", "trade", 8.908, 23.0]
["2026-09-22T15:58:46.387334+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:48.283377+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:58:48.351151+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:58:49.847910+00:00", "trade", 8.915, 16.0]
["2026-09-22T15:58:50.447530+00:00", "trade", 8.915, 5.0]
["2026-09-22T15:58:52.690263+00:00", "trade", 8.9105, 1.0]
["2026-09-22T15:58:53.728482+00:00", "trade", 8.9186, 2.0]
["2026-09-22T15:58:53.729669+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:54.011805+00:00", "trade", 8.908, 1.0]
["2026-09-22T15:58:54.392214+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:54.829342+00:00", "trade", 8.9089, 4.0]
["2026-09-22T15:58:55.642167+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:57.430335+00:00", "trade", 8.9089, 19.0]
["2026-09-22T15:58:57.628828+00:00", "trade", 8.9089, 100.0]
["2026-09-22T15:58:57.731126+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:58:58.244192+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:59:00.205229+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:59:00.205236+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:59:00.846028+00:00", "trade", 8.908, 74.0]
["2026-09-22T15:59:00.909657+00:00", "trade", 8.91, 25.0]
["2026-09-22T15:59:00.912225+00:00", "trade", 8.9082, 1.0]
["2026-09-22T15:59:00.913833+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:59:00.914408+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:59:00.928840+00:00", "trade", 8.91, 4.0]
["2026-09-22T15:59:01.331518+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:59:01.390025+00:00", "trade", 8.9084, 100.0]
["2026-09-22T15:59:02.234969+00:00", "trade", 8.9186, 2.0]
["2026-09-22T15:59:02.733868+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:59:02.735807+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:59:08.015250+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:59:10.296959+00:00", "trade", 8.915, 10.0]
["2026-09-22T15:59:10.452700+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:59:10.452962+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:59:11.039118+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:59:11.068518+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:59:11.885920+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:59:14.124737+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:59:14.159378+00:00", "trade", 8.9107, 2.0]
["2026-09-22T15:59:14.410483+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:59:14.970987+00:00", "trade", 8.915, 43.0]
["2026-09-22T15:59:14.971494+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:59:14.973154+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:59:15.462728+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:59:15.463004+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:59:15.534390+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:59:15.929224+00:00", "trade", 8.9108, 5.0]
["2026-09-22T15:59:15.929943+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:59:16.010192+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:59:16.025780+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:59:16.297639+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:59:16.846637+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:59:16.847108+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:59:16.847550+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:59:17.061613+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:59:17.652289+00:00", "trade", 8.9152, 1.0]
["2026-09-22T15:59:17.894648+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:59:17.894856+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:59:17.894869+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:59:19.183020+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:59:19.506895+00:00", "trade", 8.915, 150.0]
["2026-09-22T15:59:19.890524+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:59:19.946649+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:59:19.946746+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:59:19.968540+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:59:20.332733+00:00", "trade", 8.915, 15.0]
["2026-09-22T15:59:20.332791+00:00", "trade", 8.915, 250.0]
["2026-09-22T15:59:20.333133+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:59:20.333154+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:59:20.750408+00:00", "trade", 8.9152, 12.0]
["2026-09-22T15:59:23.179904+00:00", "trade", 8.9186, 1.0]
["2026-09-22T15:59:23.804323+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:59:23.804332+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:59:23.804861+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:59:23.806766+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:59:24.538856+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:59:25.071093+00:00", "trade", 8.92, 5.0]
["2026-09-22T15:59:25.071917+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:59:25.103868+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:59:26.052614+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:59:26.410418+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:59:27.006796+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:59:27.240507+00:00", "trade", 8.92, 90.0]
["2026-09-22T15:59:27.241774+00:00", "trade", 8.915, 125.0]
["2026-09-22T15:59:27.242523+00:00", "trade", 8.915, 125.0]
["2026-09-22T15:59:27.243249+00:00", "trade", 8.915, 125.0]
["2026-09-22T15:59:27.406028+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:59:27.482862+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:59:27.516148+00:00", "trade", 8.915, 2.0]
["2026-09-22T15:59:27.522721+00:00", "trade", 8.915, 3.0]
["2026-09-22T15:59:27.944430+00:00", "trade", 8.9116, 1.0]
["2026-09-22T15:59:28.552517+00:00", "trade", 8.9157, 1.0]
["2026-09-22T15:59:30.242637+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:59:31.587750+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:59:32.070228+00:00", "trade", 8.9116, 8.0]
["2026-09-22T15:59:37.583704+00:00", "trade", 8.915, 2.0]
["2026-09-22T15:59:38.475111+00:00", "trade", 8.9146, 10.0]
["2026-09-22T15:59:41.754491+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:59:41.754513+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:59:41.914266+00:00", "trade", 8.915, 2.0]
["2026-09-22T15:59:42.271259+00:00", "trade", 8.92, 7.0]
["2026-09-22T15:59:42.445902+00:00", "trade", 8.915, 50.0]
["2026-09-22T15:59:44.518246+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:59:44.518710+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:59:44.784658+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:59:46.769664+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:59:46.896729+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:59:46.897048+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:59:48.849327+00:00", "trade", 8.9069, 1.0]
["2026-09-22T15:59:49.378970+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:59:49.619720+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:59:50.222444+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:59:50.559041+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:59:50.559115+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:59:57.506294+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:59:57.994908+00:00", "trade", 8.915, 2.0]
["2026-09-22T15:59:57.995621+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:59:58.508967+00:00", "trade", 8.9068, 100.0]
["2026-09-22T15:59:58.538113+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:59:58.946998+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:59:59.589738+00:00", "trade", 8.9186, 1.0]
["2026-09-22T16:00:00.027525+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:00.649295+00:00", "trade", 8.9153, 1.0]
["2026-09-22T16:00:00.723500+00:00", "trade", 8.9153, 13.0]
["2026-09-22T16:00:00.875199+00:00", "trade", 8.92, 5.0]
["2026-09-22T16:00:00.875702+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:00.916641+00:00", "trade", 8.9118, 12.0]
["2026-09-22T16:00:02.221757+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:03.028623+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:05.217401+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:05.342378+00:00", "trade", 8.909, 1.0]
["2026-09-22T16:00:05.343183+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:06.047665+00:00", "trade", 8.915, 1.0]
["2026-09-22T16:00:07.378379+00:00", "trade", 8.912, 1.0]
["2026-09-22T16:00:09.334290+00:00", "trade", 8.9094, 27.0]
["2026-09-22T16:00:11.017085+00:00", "trade", 8.9097, 6.0]
["2026-09-22T16:00:11.019410+00:00", "trade", 8.9097, 9.0]
["2026-09-22T16:00:11.638155+00:00", "trade", 8.9094, 100.0]
["2026-09-22T16:00:12.840412+00:00", "trade", 8.915, 3.0]
["2026-09-22T16:00:13.390315+00:00", "trade", 8.9142, 1.0]
["2026-09-22T16:00:17.162310+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:17.492704+00:00", "trade", 8.915, 1.0]
["2026-09-22T16:00:17.493484+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:17.513707+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:17.513835+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:17.899216+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:19.128340+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:00:19.184158+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:19.616992+00:00", "trade", 8.9186, 100.0]
["2026-09-22T16:00:21.374530+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:21.374985+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:21.930159+00:00", "trade", 8.92, 43.0]
["2026-09-22T16:00:21.930164+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:21.931087+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:00:21.931407+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:00:21.931874+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:21.932339+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:21.977565+00:00", "trade", 8.915, 407.0]
["2026-09-22T16:00:21.977806+00:00", "trade", 8.915, 300.0]
["2026-09-22T16:00:24.142153+00:00", "trade", 8.915, 670.0]
["2026-09-22T16:00:24.321011+00:00", "trade", 8.9155, 2.0]
["2026-09-22T16:00:25.034234+00:00", "trade", 8.92, 4.0]
["2026-09-22T16:00:25.034238+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:25.034692+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:25.034711+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:25.930755+00:00", "trade", 8.9155, 12.0]
["2026-09-22T16:00:26.763986+00:00", "trade", 8.92, 39.0]
["2026-09-22T16:00:26.763992+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:26.764446+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:27.052148+00:00", "trade", 8.915, 1.0]
["2026-09-22T16:00:27.099190+00:00", "trade", 8.916, 1.0]
["2026-09-22T16:00:27.269875+00:00", "trade", 8.9156, 3.0]
["2026-09-22T16:00:30.144627+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:30.144672+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:30.145089+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:30.194282+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:30.283685+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:30.283873+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:31.010291+00:00", "trade", 8.9186, 1.0]
["2026-09-22T16:00:31.599745+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:31.600250+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:31.779710+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:31.780181+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:34.378615+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:34.378650+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:34.379089+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:34.380636+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:34.390914+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:34.391243+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:35.350120+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:35.350635+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:35.529909+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:35.529960+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:36.114265+00:00", "trade", 8.915, 20.0]
["2026-09-22T16:00:36.210339+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:36.210413+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:36.210806+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:36.389682+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:36.391049+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:36.391522+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:36.623978+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:37.291801+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:37.632606+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:37.633063+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:37.821639+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:37.821646+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:37.914373+00:00", "trade", 8.915, 1.0]
["2026-09-22T16:00:38.016992+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:38.017453+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:38.216933+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:38.457455+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:39.040302+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:40.183663+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:40.184123+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:40.184144+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:40.202637+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:40.214072+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:40.217350+00:00", "trade", 8.915, 1.0]
["2026-09-22T16:00:40.453147+00:00", "trade", 8.9139, 100.0]
["2026-09-22T16:00:41.342471+00:00", "trade", 8.92, 5.0]
["2026-09-22T16:00:41.588628+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:42.356818+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:42.356885+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:42.357348+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:42.678709+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:42.728205+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:43.063997+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:43.332936+00:00", "trade", 8.9186, 1.0]
["2026-09-22T16:00:43.496387+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:43.497008+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:43.497057+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:43.497991+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:43.508229+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:43.804615+00:00", "trade", 8.915, 50.0]
["2026-09-22T16:00:43.805316+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:43.805765+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:43.807336+00:00", "trade", 8.915, 50.0]
["2026-09-22T16:00:43.911975+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:43.912439+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:43.912978+00:00", "trade", 8.915, 436.0]
["2026-09-22T16:00:43.913270+00:00", "trade", 8.915, 45.0]
["2026-09-22T16:00:43.915002+00:00", "trade", 8.915, 487.0]
["2026-09-22T16:00:43.915052+00:00", "trade", 8.915, 609.0]
["2026-09-22T16:00:43.915058+00:00", "trade", 8.915, 250.0]
["2026-09-22T16:00:43.915065+00:00", "trade", 8.915, 250.0]
["2026-09-22T16:00:43.915068+00:00", "trade", 8.915, 250.0]
["2026-09-22T16:00:43.915084+00:00", "trade", 8.915, 191.0]
["2026-09-22T16:00:43.915140+00:00", "trade", 8.915, 63.0]
["2026-09-22T16:00:43.915190+00:00", "trade", 8.915, 609.0]
["2026-09-22T16:00:43.915215+00:00", "trade", 8.915, 609.0]
["2026-09-22T16:00:43.915238+00:00", "trade", 8.915, 250.0]
["2026-09-22T16:00:43.915301+00:00", "trade", 8.915, 250.0]
["2026-09-22T16:00:43.915359+00:00", "trade", 8.915, 191.0]
["2026-09-22T16:00:43.915362+00:00", "trade", 8.915, 609.0]
["2026-09-22T16:00:43.915418+00:00", "trade", 8.915, 550.0]
["2026-09-22T16:00:43.915436+00:00", "trade", 8.915, 191.0]
["2026-09-22T16:00:43.915735+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:43.915788+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:43.915826+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:43.915883+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:43.916363+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:43.916395+00:00", "trade", 8.915, 45.0]
["2026-09-22T16:00:43.917897+00:00", "trade", 8.915, 609.0]
["2026-09-22T16:00:43.922508+00:00", "trade", 8.915, 4200.0]
["2026-09-22T16:00:43.922596+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:00:43.923138+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:00:43.923309+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:43.923389+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:43.923400+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:43.923407+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:43.925399+00:00", "trade", 8.915, 609.0]
["2026-09-22T16:00:44.062548+00:00", "trade", 8.9136, 1.0]
["2026-09-22T16:00:45.559553+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:45.559570+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:45.560029+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:45.613719+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:45.706738+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:45.723531+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:47.506110+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:47.506564+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:48.013918+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:50.697191+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:51.390440+00:00", "trade", 8.9186, 1.0]
["2026-09-22T16:00:51.391150+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:51.391614+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:51.515364+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:51.665812+00:00", "trade", 8.9186, 1.0]
["2026-09-22T16:00:51.771428+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:51.771887+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:52.544822+00:00", "trade", 8.9143, 40.0]
["2026-09-22T16:00:53.171939+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:53.227351+00:00", "trade", 8.9186, 1.0]
["2026-09-22T16:00:53.228150+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:53.228602+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:53.744148+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:00:54.846922+00:00", "trade", 8.9151, 1.0]
["2026-09-22T16:00:56.646503+00:00", "trade", 8.91, 5.0]
["2026-09-22T16:00:57.026947+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:57.027418+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:57.058419+00:00", "trade", 8.9146, 1.0]
["2026-09-22T16:00:57.079669+00:00", "trade", 8.9146, 1.0]
["2026-09-22T16:00:58.029353+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:00:58.085995+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:58.088012+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:00:58.088463+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:58.088712+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:58.088741+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:58.099477+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:58.099778+00:00", "trade", 8.92, 20.0]
["2026-09-22T16:00:58.100519+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:58.595422+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:58.595876+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:58.685517+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:58.685544+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:58.685600+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:59.075964+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:59.491853+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:00:59.491858+00:00", "trade", 8.92, 20.0]
["2026-09-22T16:00:59.492396+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:59.492437+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:00:59.651659+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:01:00.187259+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:01:00.256986+00:00", "trade", 8.915, 9.0]
["2026-09-22T16:01:01.030294+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:01:01.030330+00:00", "trade", 8.92, 20.0]
["2026-09-22T16:01:01.031846+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:01:01.443159+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:01:02.723871+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:01:02.723876+00:00", "trade", 8.92, 19.0]
["2026-09-22T16:01:02.724118+00:00", "trade", 8.915, 116.0]
["2026-09-22T16:01:02.724348+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:01:02.724426+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:01:02.724817+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:01:02.885289+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:01:03.077574+00:00", "trade", 8.91, 10.0]
["2026-09-22T16:01:03.077617+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:01:03.078302+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:01:03.886669+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:01:04.175137+00:00", "trade", 8.9186, 1.0]
["2026-09-22T16:01:04.657874+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:01:04.658282+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:01:04.676712+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:01:04.689250+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:01:04.816999+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:01:05.351639+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:01:05.466906+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:01:05.753965+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:01:05.775013+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:01:07.499436+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:01:07.500037+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:01:08.039284+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:01:08.039624+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:01:08.458800+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:01:08.560964+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:01:08.886389+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:01:08.886857+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:01:09.505118+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:01:09.617541+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:01:09.617554+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:01:10.762106+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:01:11.015201+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:01:11.022780+00:00", "trade", 8.9152, 2.0]
["2026-09-22T16:01:11.023582+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:01:11.078390+00:00", "trade", 8.915, 2.0]
["2026-09-22T16:01:11.158349+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:01:11.805552+00:00", "trade", 8.92, 10.0]
["2026-09-22T16:01:12.318042+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:01:12.329048+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:01:12.367286+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:01:12.367420+00:00", "trade", 8.91, 93.0]
["2026-09-22T16:01:12.367427+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:01:12.367479+00:00", "trade", 8.91, 4.0]
["2026-09-22T16:01:12.367534+00:00", "trade", 8.91, 69.0]
["2026-09-22T16:01:12.367761+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:01:12.367984+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:01:12.368048+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:01:12.455028+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:01:12.960254+00:00", "trade", 8.9102, 9.0]
["2026-09-22T16:01:14.748528+00:00", "trade", 8.91, 70.0]
["2026-09-22T16:01:14.748529+00:00", "trade", 8.91, 53.0]
["2026-09-22T16:01:14.748534+00:00", "trade", 8.91, 4.0]
["2026-09-22T16:01:14.748534+00:00", "trade", 8.91, 73.0]
["2026-09-22T16:01:14.748557+00:00", "trade", 8.91, 327.0]
["2026-09-22T16:01:14.748558+00:00", "trade", 8.91, 200.0]
["2026-09-22T16:01:14.748559+00:00", "trade", 8.91, 1800.0]
["2026-09-22T16:01:14.748825+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:01:14.748826+00:00", "trade", 8.91, 22.0]
["2026-09-22T16:01:14.748838+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:01:14.748850+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:01:14.748853+00:00", "trade", 8.91, 78.0]
["2026-09-22T16:01:14.748863+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:01:14.748863+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:01:14.748868+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:01:14.748871+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:01:14.748873+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:01:14.748874+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:01:14.748879+00:00", "trade", 8.91, 57.0]
["2026-09-22T16:01:14.748879+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:01:14.748883+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:01:14.748886+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:01:14.748893+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:01:14.748901+00:00", "trade", 8.91, 42.0]
["2026-09-22T16:01:14.748906+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:01:14.748963+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:01:14.748971+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:01:14.748981+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:01:14.748996+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:01:14.749002+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:01:14.749008+00:00", "trade", 8.91, 3.0]
["2026-09-22T16:01:14.749008+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:01:14.749014+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:01:14.749022+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:01:14.749028+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:01:14.749043+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:01:14.749043+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:01:14.749053+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:01:14.749060+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:01:14.749074+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:01:14.749080+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:01:14.749093+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:01:14.749099+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:01:14.749101+00:00", "trade", 8.91, 12.0]
["2026-09-22T16:01:14.749102+00:00", "trade", 8.91, 9.0]
["2026-09-22T16:01:14.749106+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:01:14.749113+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:01:14.749119+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:01:14.749125+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:01:14.749133+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:01:14.749143+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:01:14.749143+00:00", "trade", 8.91, 200.0]
["2026-09-22T16:01:14.749144+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:01:14.749146+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:14.749353+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:14.749380+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:14.749426+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:14.749497+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:14.749515+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:14.749519+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:14.749547+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:14.749594+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:01:14.749596+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:14.749608+00:00", "trade", 8.91, 116.0]
["2026-09-22T16:01:14.749620+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:14.749626+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:14.749714+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:14.749758+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:14.749774+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:14.750021+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:14.750034+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:14.750071+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:14.750358+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:01:14.750857+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:14.751015+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:14.774833+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:14.837198+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:15.586237+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:16.402277+00:00", "trade", 8.905, 119.0]
["2026-09-22T16:01:16.406614+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:16.406804+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:16.407000+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:16.443676+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:16.591523+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:17.305803+00:00", "trade", 8.905, 400.0]
["2026-09-22T16:01:17.305879+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:18.697390+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:18.707273+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:19.515547+00:00", "trade", 8.9132, 25.0]
["2026-09-22T16:01:19.542338+00:00", "trade", 8.9, 10.0]
["2026-09-22T16:01:19.542713+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:20.097494+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:20.184159+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:21.225363+00:00", "trade", 8.9132, 1.0]
["2026-09-22T16:01:22.903755+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:23.007048+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:23.182062+00:00", "trade", 8.9139, 2.0]
["2026-09-22T16:01:23.277225+00:00", "trade", 8.91, 10.0]
["2026-09-22T16:01:23.287516+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:23.287888+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:23.348914+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:23.351239+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:24.004793+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:24.005041+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:24.626546+00:00", "trade", 8.9, 1.0]
["2026-09-22T16:01:24.626608+00:00", "trade", 8.9, 249.0]
["2026-09-22T16:01:24.627315+00:00", "trade", 8.9, 151.0]
["2026-09-22T16:01:24.627377+00:00", "trade", 8.9, 99.0]
["2026-09-22T16:01:24.636950+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:24.642727+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:24.758921+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:24.760932+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:24.865561+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:25.893838+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:01:25.894603+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:26.005698+00:00", "trade", 8.905, 3.0]
["2026-09-22T16:01:26.033127+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:26.033585+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:26.375123+00:00", "trade", 8.9, 10.0]
["2026-09-22T16:01:26.484144+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:01:26.484902+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:27.085207+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:27.107183+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:27.211433+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:28.574562+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:28.577887+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:28.578682+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:28.579101+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:28.585052+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:28.611024+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:28.621668+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:28.621792+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:28.622234+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:28.654319+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:29.422809+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:29.422917+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:29.548617+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:29.549060+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:29.650348+00:00", "trade", 8.91, 10.0]
["2026-09-22T16:01:29.747639+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:29.843632+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:29.849271+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:29.852026+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:29.885439+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:30.063273+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:30.063734+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:30.349785+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:30.454725+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:30.557773+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:31.054637+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:31.067746+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:31.168406+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:31.650323+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:31.650924+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:33.427842+00:00", "trade", 8.9, 10.0]
["2026-09-22T16:01:34.098841+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:34.099249+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:34.156918+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:34.157454+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:34.271513+00:00", "trade", 8.9, 10.0]
["2026-09-22T16:01:34.675542+00:00", "trade", 8.905, 10.0]
["2026-09-22T16:01:35.123439+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:35.134550+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:35.601582+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:35.602044+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:35.804946+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:35.805481+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:35.805950+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:35.819710+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:36.065401+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:36.075899+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:36.180452+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:36.393440+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:36.694703+00:00", "trade", 8.9134, 2.0]
["2026-09-22T16:01:36.833388+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:36.833427+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:36.833468+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:36.836523+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:39.703026+00:00", "trade", 8.91, 3.0]
["2026-09-22T16:01:39.703052+00:00", "trade", 8.905, 3.0]
["2026-09-22T16:01:39.865157+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:39.882604+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:42.152849+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:42.169357+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:44.410740+00:00", "trade", 8.9, 10.0]
["2026-09-22T16:01:44.411954+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:46.651362+00:00", "trade", 8.9086, 1.0]
["2026-09-22T16:01:47.119188+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:47.119294+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:47.119794+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:47.130295+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:47.727401+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:47.815796+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:48.389526+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:50.228790+00:00", "trade", 8.9095, 2.0]
["2026-09-22T16:01:50.599449+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:50.701134+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:50.853687+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:51.155962+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:01:51.183827+00:00", "trade", 8.9, 1.0]
["2026-09-22T16:01:51.291549+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:52.258538+00:00", "trade", 8.9134, 3.0]
["2026-09-22T16:01:52.259993+00:00", "trade", 8.9129, 5.0]
["2026-09-22T16:01:53.800881+00:00", "trade", 8.9, 1.0]
["2026-09-22T16:01:53.869884+00:00", "trade", 8.9094, 1.0]
["2026-09-22T16:01:54.524112+00:00", "trade", 8.9129, 1.0]
["2026-09-22T16:01:54.722161+00:00", "trade", 8.91, 10.0]
["2026-09-22T16:01:55.690400+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:55.697964+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:56.463854+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:56.724338+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:57.015748+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:57.262867+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:01:59.392224+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:02:01.200081+00:00", "trade", 8.9, 49.0]
["2026-09-22T16:02:01.200093+00:00", "trade", 8.9, 1.0]
["2026-09-22T16:02:01.200094+00:00", "trade", 8.9, 154.0]
["2026-09-22T16:02:01.200097+00:00", "trade", 8.9, 200.0]
["2026-09-22T16:02:01.200098+00:00", "trade", 8.9, 9.0]
["2026-09-22T16:02:01.200100+00:00", "trade", 8.9, 500.0]
["2026-09-22T16:02:01.200164+00:00", "trade", 8.9, 21.0]
["2026-09-22T16:02:01.200168+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:02:01.200169+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:02:01.200173+00:00", "trade", 8.9, 200.0]
["2026-09-22T16:02:01.200177+00:00", "trade", 8.9, 1.0]
["2026-09-22T16:02:01.200180+00:00", "trade", 8.9, 25.0]
["2026-09-22T16:02:01.200180+00:00", "trade", 8.9, 1123.0]
["2026-09-22T16:02:01.200181+00:00", "trade", 8.9, 21.0]
["2026-09-22T16:02:01.200181+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:02:01.200186+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:02:01.200187+00:00", "trade", 8.9, 35.0]
["2026-09-22T16:02:01.200208+00:00", "trade", 8.9, 1.0]
["2026-09-22T16:02:01.200208+00:00", "trade", 8.9, 2.0]
["2026-09-22T16:02:01.200208+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:02:01.200210+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:02:01.200213+00:00", "trade", 8.9, 4.0]
["2026-09-22T16:02:01.200216+00:00", "trade", 8.9, 215.0]
["2026-09-22T16:02:01.200226+00:00", "trade", 8.9, 5605.0]
["2026-09-22T16:02:01.200231+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:02:01.200235+00:00", "trade", 8.9, 1.0]
["2026-09-22T16:02:01.200240+00:00", "trade", 8.9, 12.0]
["2026-09-22T16:02:01.200240+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:02:01.200243+00:00", "trade", 8.9, 6.0]
["2026-09-22T16:02:01.200243+00:00", "trade", 8.9, 6.0]
["2026-09-22T16:02:01.200273+00:00", "trade", 8.9, 500.0]
["2026-09-22T16:02:01.200273+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:02:01.200289+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:02:01.200300+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:02:01.200339+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:02:01.200391+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:02:01.200416+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:01.200426+00:00", "trade", 8.9, 5.0]
["2026-09-22T16:02:01.200426+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:01.200446+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:01.200455+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:01.200461+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:01.200471+00:00", "trade", 8.9, 28.0]
["2026-09-22T16:02:01.200477+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:01.200484+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:01.200508+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:01.200515+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:01.200523+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:01.200529+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:01.200542+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:01.200563+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:01.200570+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:01.200576+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:01.200583+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:01.200589+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:01.200609+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:01.200616+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:01.200623+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:01.200630+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:01.200801+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:01.200843+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:01.201069+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:01.201111+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:01.201140+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:01.201206+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:01.201285+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:01.201638+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:01.201739+00:00", "trade", 8.9, 1.0]
["2026-09-22T16:02:01.201801+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:01.208669+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:01.210652+00:00", "trade", 8.9, 11.0]
["2026-09-22T16:02:01.223594+00:00", "trade", 8.9, 1.0]
["2026-09-22T16:02:01.340068+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:01.564512+00:00", "trade", 8.895, 1.0]
["2026-09-22T16:02:06.018854+00:00", "trade", 8.8986, 1.0]
["2026-09-22T16:02:10.281932+00:00", "trade", 8.9, 7.0]
["2026-09-22T16:02:11.305366+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:11.775266+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:12.007199+00:00", "trade", 8.895, 22.0]
["2026-09-22T16:02:12.015525+00:00", "trade", 8.895, 1.0]
["2026-09-22T16:02:12.841423+00:00", "trade", 8.909, 1.0]
["2026-09-22T16:02:13.351280+00:00", "trade", 8.89, 93.0]
["2026-09-22T16:02:13.352205+00:00", "trade", 8.89, 27.0]
["2026-09-22T16:02:13.352260+00:00", "trade", 8.89, 93.0]
["2026-09-22T16:02:13.352316+00:00", "trade", 8.89, 130.0]
["2026-09-22T16:02:13.353128+00:00", "trade", 8.89, 170.0]
["2026-09-22T16:02:14.269625+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:14.269635+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:14.269955+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:14.270018+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:14.270174+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:14.270939+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:14.393054+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:14.465611+00:00", "trade", 8.895, 20.0]
["2026-09-22T16:02:14.789713+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:15.611771+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:15.792521+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:15.793007+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:15.793299+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:15.793747+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:15.899547+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:15.899999+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:15.902218+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:16.027968+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:16.041583+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:16.054311+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:16.405747+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:16.406269+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:17.456270+00:00", "trade", 8.895, 2.0]
["2026-09-22T16:02:18.088467+00:00", "trade", 8.895, 10.0]
["2026-09-22T16:02:18.570310+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:20.587317+00:00", "trade", 8.89, 10.0]
["2026-09-22T16:02:21.856080+00:00", "trade", 8.8986, 1.0]
["2026-09-22T16:02:22.233942+00:00", "trade", 8.9, 10.0]
["2026-09-22T16:02:24.934715+00:00", "trade", 8.89, 10.0]
["2026-09-22T16:02:25.436001+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:25.536290+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:25.647577+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:26.377844+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:26.396808+00:00", "trade", 8.895, 100.0]
["2026-09-22T16:02:26.397207+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:26.398465+00:00", "trade", 8.895, 1581.0]
["2026-09-22T16:02:27.589379+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:27.690703+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:27.837393+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:30.219577+00:00", "trade", 8.895, 7.0]
["2026-09-22T16:02:31.424346+00:00", "trade", 8.8986, 1.0]
["2026-09-22T16:02:31.619707+00:00", "trade", 8.895, 1.0]
["2026-09-22T16:02:32.059269+00:00", "trade", 8.9075, 1.0]
["2026-09-22T16:02:32.284366+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:32.406294+00:00", "trade", 8.9085, 1.0]
["2026-09-22T16:02:32.867410+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:33.942183+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:33.952772+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:37.462098+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:37.943835+00:00", "trade", 8.895, 5.0]
["2026-09-22T16:02:37.944192+00:00", "trade", 8.895, 1.0]
["2026-09-22T16:02:39.543377+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:41.688134+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:41.988872+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:44.418233+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:44.551142+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:44.713775+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:44.961330+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:45.690302+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:46.424981+00:00", "trade", 8.895, 27.0]
["2026-09-22T16:02:47.383948+00:00", "trade", 8.8999, 20.0]
["2026-09-22T16:02:48.190255+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:02:48.190276+00:00", "trade", 8.89, 74.0]
["2026-09-22T16:02:48.190553+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:48.190562+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:02:48.190565+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:02:48.190569+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:02:48.190569+00:00", "trade", 8.89, 781.0]
["2026-09-22T16:02:48.190570+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:48.190577+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:48.190579+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:02:48.190581+00:00", "trade", 8.89, 30.0]
["2026-09-22T16:02:48.190593+00:00", "trade", 8.89, 9827.0]
["2026-09-22T16:02:48.190598+00:00", "trade", 8.89, 8627.0]
["2026-09-22T16:02:48.190604+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:48.190611+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:48.190612+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:48.190622+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:48.190718+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:48.190732+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:48.190739+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:02:48.190767+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:02:48.190791+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:02:48.190799+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:02:48.190806+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:02:48.190806+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:02:48.190813+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:02:48.190819+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:02:48.190822+00:00", "trade", 8.89, 6.0]
["2026-09-22T16:02:48.190824+00:00", "trade", 8.89, 20.0]
["2026-09-22T16:02:48.190824+00:00", "trade", 8.89, 6.0]
["2026-09-22T16:02:48.190825+00:00", "trade", 8.89, 9.0]
["2026-09-22T16:02:48.190825+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:02:48.190829+00:00", "trade", 8.89, 6.0]
["2026-09-22T16:02:48.190839+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:02:48.190846+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:02:48.190849+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:02:48.190850+00:00", "trade", 8.89, 10.0]
["2026-09-22T16:02:48.190850+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:02:48.190863+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:02:48.190863+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:02:48.190870+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:02:48.190886+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:02:48.190892+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:02:48.190916+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:02:48.190971+00:00", "trade", 8.89, 600.0]
["2026-09-22T16:02:48.190988+00:00", "trade", 8.89, 200.0]
["2026-09-22T16:02:48.190993+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:02:48.191000+00:00", "trade", 8.89, 800.0]
["2026-09-22T16:02:48.191005+00:00", "trade", 8.89, 200.0]
["2026-09-22T16:02:48.191009+00:00", "trade", 8.89, 200.0]
["2026-09-22T16:02:48.191018+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:02:48.191022+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:02:48.191031+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:02:48.191062+00:00", "trade", 8.89, 4.0]
["2026-09-22T16:02:48.191064+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:02:48.191233+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:02:48.191255+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:02:48.191268+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:02:48.191275+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:02:48.191282+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:02:48.191315+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:02:48.191331+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:02:48.191504+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:02:48.191822+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:02:48.191848+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:02:48.191861+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:02:48.193750+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:02:48.193975+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:02:48.194589+00:00", "trade", 8.885, 100.0]
["2026-09-22T16:02:48.211996+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:02:48.225628+00:00", "trade", 8.89, 63.0]
["2026-09-22T16:02:48.226059+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:02:48.226461+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:02:48.226914+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:02:48.254777+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:02:48.307576+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:02:48.398823+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:02:48.401134+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:02:48.401414+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:02:48.401423+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:02:48.401600+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:02:48.401608+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:02:48.401767+00:00", "trade", 8.885, 700.0]
["2026-09-22T16:02:48.401866+00:00", "trade", 8.885, 250.0]
["2026-09-22T16:02:48.401871+00:00", "trade", 8.885, 250.0]
["2026-09-22T16:02:48.401890+00:00", "trade", 8.885, 500.0]
["2026-09-22T16:02:48.402230+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:02:48.402294+00:00", "trade", 8.88, 2.0]
["2026-09-22T16:02:48.413258+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:02:48.530799+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:02:49.393744+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:02:49.402926+00:00", "trade", 8.885, 2.0]
["2026-09-22T16:02:49.538186+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:02:50.403644+00:00", "trade", 8.885, 3.0]
["2026-09-22T16:02:50.694532+00:00", "trade", 8.8926, 5.0]
["2026-09-22T16:02:51.403603+00:00", "trade", 8.885, 2.0]
["2026-09-22T16:02:52.366905+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:02:52.367366+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:02:52.403552+00:00", "trade", 8.885, 3.0]
["2026-09-22T16:02:52.404344+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:02:52.458985+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:02:52.459388+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:02:52.700597+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:02:53.403572+00:00", "trade", 8.885, 2.0]
["2026-09-22T16:02:53.641852+00:00", "trade", 8.8857, 10.0]
["2026-09-22T16:02:54.165631+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:02:54.180322+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:02:54.404222+00:00", "trade", 8.885, 2.0]
["2026-09-22T16:02:54.417039+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:02:54.417392+00:00", "trade", 8.885, 100.0]
["2026-09-22T16:02:54.676845+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:02:54.677736+00:00", "trade", 8.885, 100.0]
["2026-09-22T16:02:54.696154+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:02:54.861530+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:02:55.678083+00:00", "trade", 8.88, 3.0]
["2026-09-22T16:02:56.437434+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:02:56.471549+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:02:56.678725+00:00", "trade", 8.885, 2.0]
["2026-09-22T16:02:57.046914+00:00", "trade", 8.89, 10.0]
["2026-09-22T16:02:57.172058+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:02:57.206597+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:02:58.669511+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:02:58.670627+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:02:59.147608+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:02:59.688016+00:00", "trade", 8.8886, 2.0]
["2026-09-22T16:02:59.699760+00:00", "trade", 8.9012, 12.0]
["2026-09-22T16:02:59.700392+00:00", "trade", 8.9014, 16.0]
["2026-09-22T16:03:00.052321+00:00", "trade", 8.885, 100.0]
["2026-09-22T16:03:00.313142+00:00", "trade", 8.885, 800.0]
["2026-09-22T16:03:00.350652+00:00", "trade", 8.885, 4200.0]
["2026-09-22T16:03:00.696434+00:00", "trade", 8.89, 50.0]
["2026-09-22T16:03:01.970245+00:00", "trade", 8.88, 25.0]
["2026-09-22T16:03:02.105385+00:00", "trade", 8.885, 1.0]
["2026-09-22T16:03:02.138286+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:02.875353+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:03.247038+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:03.456293+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:03.456748+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:03.469386+00:00", "trade", 8.885, 9.0]
["2026-09-22T16:03:03.477295+00:00", "trade", 8.88, 10.0]
["2026-09-22T16:03:05.101721+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:05.102184+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:05.278069+00:00", "trade", 8.8886, 1.0]
["2026-09-22T16:03:05.939155+00:00", "trade", 8.8886, 1.0]
["2026-09-22T16:03:06.460558+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:06.461006+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:06.654815+00:00", "trade", 8.8996, 1.0]
["2026-09-22T16:03:06.790720+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:06.791177+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:07.992677+00:00", "trade", 8.89, 10.0]
["2026-09-22T16:03:09.028843+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:09.030824+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:09.503187+00:00", "trade", 8.9004, 100.0]
["2026-09-22T16:03:09.503994+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:09.504475+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:09.504932+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:09.505789+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:10.038722+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:11.572480+00:00", "trade", 8.88, 10.0]
["2026-09-22T16:03:14.769037+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:14.769473+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:16.230007+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:16.230598+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:17.490043+00:00", "trade", 8.885, 2.0]
["2026-09-22T16:03:17.491234+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:17.889708+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:17.891255+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:18.328465+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:20.543941+00:00", "trade", 8.8918, 1.0]
["2026-09-22T16:03:20.580754+00:00", "trade", 8.885, 1.0]
["2026-09-22T16:03:20.805766+00:00", "trade", 8.88, 110.0]
["2026-09-22T16:03:24.653799+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:24.654044+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:24.654515+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:24.854631+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:24.855121+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:27.037795+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:27.038245+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:28.806432+00:00", "trade", 8.89, 2.0]
["2026-09-22T16:03:28.807211+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:29.232058+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:30.710207+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:03:33.863650+00:00", "trade", 8.89, 10.0]
["2026-09-22T16:03:33.864424+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:33.864505+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:33.864856+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:33.864880+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:33.865309+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:33.865355+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:33.893201+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:33.987845+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:33.988136+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:34.047990+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:34.495103+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:34.558363+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:34.562999+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:34.563046+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:34.563180+00:00", "trade", 8.885, 1.0]
["2026-09-22T16:03:34.652238+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:35.354794+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:35.355244+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:35.355624+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:35.355694+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:35.356688+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:35.373556+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:36.000182+00:00", "trade", 8.8866, 20.0]
["2026-09-22T16:03:37.363570+00:00", "trade", 8.8989, 26.0]
["2026-09-22T16:03:37.541397+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:37.541568+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:37.542213+00:00", "trade", 8.885, 16.0]
["2026-09-22T16:03:37.553877+00:00", "trade", 8.88, 1.0]
["2026-09-22T16:03:37.555153+00:00", "trade", 8.88, 15.0]
["2026-09-22T16:03:37.605707+00:00", "trade", 8.8897, 50.0]
["2026-09-22T16:03:39.057079+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:39.069519+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:39.069892+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:39.069983+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:39.109125+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:39.109883+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:39.110461+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:39.536692+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:39.837809+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:41.656413+00:00", "trade", 8.8989, 1.0]
["2026-09-22T16:03:42.590617+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:42.590683+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:42.591087+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:43.642540+00:00", "trade", 8.885, 5000.0]
["2026-09-22T16:03:44.433896+00:00", "trade", 8.885, 1.0]
["2026-09-22T16:03:44.774445+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:44.774672+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:44.774900+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:45.835176+00:00", "trade", 8.8886, 1.0]
["2026-09-22T16:03:48.462554+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:49.274616+00:00", "trade", 8.885, 1.0]
["2026-09-22T16:03:49.755427+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:50.521152+00:00", "trade", 8.8909, 1.0]
["2026-09-22T16:03:50.850240+00:00", "trade", 8.8851, 11.0]
["2026-09-22T16:03:51.088979+00:00", "trade", 8.8909, 2.0]
["2026-09-22T16:03:51.166794+00:00", "trade", 8.8909, 1.0]
["2026-09-22T16:03:51.485962+00:00", "trade", 8.885, 8.0]
["2026-09-22T16:03:51.838868+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:51.839336+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:52.075861+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:52.261024+00:00", "trade", 8.8909, 2.0]
["2026-09-22T16:03:52.838323+00:00", "trade", 8.886, 15.0]
["2026-09-22T16:03:53.114800+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:53.237268+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:55.518843+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:56.422604+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:57.150484+00:00", "trade", 8.885, 1000.0]
["2026-09-22T16:03:59.315577+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:59.316375+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:59.316834+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:59.626768+00:00", "trade", 8.8907, 1.0]
["2026-09-22T16:03:59.627559+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:59.627926+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:03:59.632059+00:00", "trade", 8.885, 2.0]
["2026-09-22T16:04:02.949782+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:03.643928+00:00", "trade", 8.8886, 1.0]
["2026-09-22T16:04:05.049067+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:06.061354+00:00", "trade", 8.8833, 10.0]
["2026-09-22T16:04:06.085234+00:00", "trade", 8.8833, 1.0]
["2026-09-22T16:04:06.576373+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:06.829278+00:00", "trade", 8.885, 2.0]
["2026-09-22T16:04:06.830664+00:00", "trade", 8.885, 1.0]
["2026-09-22T16:04:07.213574+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:07.214374+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:07.214833+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:07.392315+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:07.550841+00:00", "trade", 8.8885, 3.0]
["2026-09-22T16:04:07.553517+00:00", "trade", 8.8833, 1.0]
["2026-09-22T16:04:07.819892+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:07.821999+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:07.822725+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:09.414933+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:09.415660+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:09.419197+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:09.422329+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:11.051658+00:00", "trade", 8.899, 100.0]
["2026-09-22T16:04:11.206352+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:04:11.916256+00:00", "trade", 8.8976, 1.0]
["2026-09-22T16:04:12.043883+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:13.612023+00:00", "trade", 8.885, 1.0]
["2026-09-22T16:04:16.166416+00:00", "trade", 8.88, 1.0]
["2026-09-22T16:04:19.043218+00:00", "trade", 8.8851, 1.0]
["2026-09-22T16:04:20.703426+00:00", "trade", 8.8886, 1.0]
["2026-09-22T16:04:21.448722+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:21.450168+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:21.450175+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:23.727244+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:23.727703+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:23.728033+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:23.728486+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:25.282429+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:25.282598+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:25.283063+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:25.286247+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:25.320957+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:25.355494+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:25.540665+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:26.531553+00:00", "trade", 8.8863, 3.0]
["2026-09-22T16:04:27.531052+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:27.531059+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:27.531514+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:28.041460+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:28.326841+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:28.437941+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:28.438843+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:28.439296+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:30.253763+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:30.253773+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:30.253790+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:32.722515+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:32.722600+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:32.722977+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:36.426350+00:00", "trade", 8.8882, 1.0]
["2026-09-22T16:04:37.470104+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:42.153831+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:42.155804+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:43.962588+00:00", "trade", 8.8886, 1.0]
["2026-09-22T16:04:47.131799+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:47.575525+00:00", "trade", 8.8899, 1.0]
["2026-09-22T16:04:47.773685+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:47.774149+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:49.260348+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:49.260800+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:50.147904+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:51.447337+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:52.263140+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:52.263656+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:52.909715+00:00", "trade", 8.8855, 1.0]
["2026-09-22T16:04:52.910527+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:52.941464+00:00", "trade", 8.8974, 1.0]
["2026-09-22T16:04:54.544630+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:54.544783+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:55.278063+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:55.278434+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:55.278447+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:55.366169+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:55.983839+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:56.207973+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:56.208986+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:56.269458+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:56.346008+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:57.441765+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:57.444325+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:57.467121+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:57.508869+00:00", "trade", 8.885, 2.0]
["2026-09-22T16:04:58.012752+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:58.013198+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:58.707850+00:00", "trade", 8.885, 5.0]
["2026-09-22T16:04:59.227782+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:59.456009+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:59.873123+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:04:59.874064+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:00.810631+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:00.990356+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:02.003926+00:00", "trade", 8.8968, 102.0]
["2026-09-22T16:05:02.073871+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:02.074127+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:02.805885+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:02.805893+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:03.028145+00:00", "trade", 8.885, 609.0]
["2026-09-22T16:05:03.545050+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:03.545074+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:04.751840+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:05.350940+00:00", "trade", 8.8851, 2.0]
["2026-09-22T16:05:05.449236+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:07.369554+00:00", "trade", 8.8895, 200.0]
["2026-09-22T16:05:07.963036+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:08.170374+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:10.204272+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:10.601655+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:11.269709+00:00", "trade", 8.88, 40.0]
["2026-09-22T16:05:11.451695+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:11.472402+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:11.553675+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:11.555817+00:00", "trade", 8.89, 58.0]
["2026-09-22T16:05:11.555819+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:11.556276+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:11.556289+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:11.556332+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:11.563113+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:05:11.641536+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:11.642036+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:11.642476+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:11.650640+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:13.128098+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:13.128245+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:13.735461+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:13.735476+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:14.347511+00:00", "trade", 8.885, 1.0]
["2026-09-22T16:05:14.348942+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:14.709489+00:00", "trade", 8.8865, 3.0]
["2026-09-22T16:05:14.910585+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:15.994549+00:00", "trade", 8.885, 200.0]
["2026-09-22T16:05:16.108481+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:16.108498+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:16.879404+00:00", "trade", 8.8853, 1.0]
["2026-09-22T16:05:17.174124+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:17.658660+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:18.201979+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:18.202431+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:18.202462+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:18.323465+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:18.339216+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:18.339679+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:18.340130+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:20.882274+00:00", "trade", 8.8971, 5.0]
["2026-09-22T16:05:20.883092+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:20.883107+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:20.883545+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:20.883577+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:21.841496+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:21.904089+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:21.955171+00:00", "trade", 8.897, 1.0]
["2026-09-22T16:05:24.252621+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:24.253077+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:24.253113+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:25.549716+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:25.549973+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:25.571427+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:25.643330+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:26.439028+00:00", "trade", 8.885, 3.0]
["2026-09-22T16:05:26.439822+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:26.440205+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:26.440662+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:26.612769+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:26.613252+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:27.014039+00:00", "trade", 8.8907, 4.0]
["2026-09-22T16:05:28.051938+00:00", "trade", 8.89, 36.0]
["2026-09-22T16:05:28.051940+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:28.070212+00:00", "trade", 8.8863, 14.0]
["2026-09-22T16:05:28.988595+00:00", "trade", 8.8886, 1.0]
["2026-09-22T16:05:29.583010+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:30.288121+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:31.179161+00:00", "trade", 8.8899, 33.0]
["2026-09-22T16:05:31.480200+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:31.480694+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:31.480706+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:31.481204+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:31.481211+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:31.491785+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:31.544743+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:31.618190+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:31.667503+00:00", "trade", 8.8864, 1.0]
["2026-09-22T16:05:31.821893+00:00", "trade", 8.885, 50.0]
["2026-09-22T16:05:32.009445+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:32.638389+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:32.992245+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:38.298421+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:38.299662+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:38.339084+00:00", "trade", 8.8867, 1.0]
["2026-09-22T16:05:38.339891+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:38.483335+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:39.268368+00:00", "trade", 8.8868, 1.0]
["2026-09-22T16:05:40.708558+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:40.708565+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:40.708773+00:00", "trade", 8.885, 200.0]
["2026-09-22T16:05:40.709024+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:40.831390+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:41.069360+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:41.069390+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:41.069682+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:41.502319+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:41.584925+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:41.595701+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:41.730846+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:41.874520+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:43.543862+00:00", "trade", 8.8862, 1.0]
["2026-09-22T16:05:43.699254+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:44.307931+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:45.074225+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:46.615366+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:46.616156+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:46.616165+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:46.616621+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:46.717072+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:47.037482+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:47.037947+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:47.051430+00:00", "trade", 8.8876, 73.0]
["2026-09-22T16:05:47.051448+00:00", "trade", 8.8876, 1.0]
["2026-09-22T16:05:47.517810+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:48.014582+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:48.214975+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:48.837117+00:00", "trade", 8.8859, 1.0]
["2026-09-22T16:05:49.726686+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:49.726758+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:49.756895+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:50.150626+00:00", "trade", 8.8886, 1.0]
["2026-09-22T16:05:50.151459+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:50.152816+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:50.244681+00:00", "trade", 8.8886, 1.0]
["2026-09-22T16:05:50.865988+00:00", "trade", 8.8886, 2.0]
["2026-09-22T16:05:51.001637+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:51.159534+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:52.077448+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:05:52.320422+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:52.321140+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:52.431042+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:52.503739+00:00", "trade", 8.8886, 1.0]
["2026-09-22T16:05:55.348811+00:00", "trade", 8.8899, 10.0]
["2026-09-22T16:05:55.349574+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:55.733194+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:55.733555+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:55.733614+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:55.733979+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:55.778935+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:55.778946+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:56.340004+00:00", "trade", 8.8865, 1.0]
["2026-09-22T16:05:56.605088+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:56.611702+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:05:56.612448+00:00", "trade", 8.885, 2.0]
["2026-09-22T16:05:56.871137+00:00", "trade", 8.88, 10.0]
["2026-09-22T16:05:56.993314+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:56.993499+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:57.000402+00:00", "trade", 8.8927, 1.0]
["2026-09-22T16:05:57.587024+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:57.588921+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:57.594128+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:57.594295+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:57.594876+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:57.595165+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:57.661355+00:00", "trade", 8.885, 194.0]
["2026-09-22T16:05:57.803328+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:58.031186+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:58.870182+00:00", "trade", 8.8895, 350.0]
["2026-09-22T16:05:58.940101+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:59.025831+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:05:59.108947+00:00", "trade", 8.8982, 1.0]
["2026-09-22T16:06:00.667318+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:00.911874+00:00", "trade", 8.885, 800.0]
["2026-09-22T16:06:00.912774+00:00", "trade", 8.885, 136.0]
["2026-09-22T16:06:00.913532+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:01.266078+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:01.343079+00:00", "trade", 8.885, 100.0]
["2026-09-22T16:06:02.037772+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:03.229234+00:00", "trade", 8.8886, 200.0]
["2026-09-22T16:06:05.764360+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:06.982802+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:08.472471+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:08.964231+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:11.668746+00:00", "trade", 8.8886, 1.0]
["2026-09-22T16:06:11.669571+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:11.897873+00:00", "trade", 8.8866, 1.0]
["2026-09-22T16:06:12.518797+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:12.911857+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:12.911870+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:12.911880+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:13.045516+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:14.073817+00:00", "trade", 8.8886, 200.0]
["2026-09-22T16:06:16.169239+00:00", "trade", 8.8866, 2.0]
["2026-09-22T16:06:16.363238+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:16.480973+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:17.068329+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:17.171843+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:18.116277+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:19.232848+00:00", "trade", 8.8867, 50.0]
["2026-09-22T16:06:19.387246+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:19.387659+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:21.536769+00:00", "trade", 8.88, 680.0]
["2026-09-22T16:06:21.934476+00:00", "trade", 8.8905, 21.0]
["2026-09-22T16:06:24.464683+00:00", "trade", 8.885, 1.0]
["2026-09-22T16:06:24.569773+00:00", "trade", 8.8854, 1.0]
["2026-09-22T16:06:24.835129+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:25.255671+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:25.912257+00:00", "trade", 8.8904, 1.0]
["2026-09-22T16:06:26.157148+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:26.355434+00:00", "trade", 8.8923, 97.0]
["2026-09-22T16:06:26.533206+00:00", "trade", 8.8856, 2.0]
["2026-09-22T16:06:26.540484+00:00", "trade", 8.885, 125.0]
["2026-09-22T16:06:26.541283+00:00", "trade", 8.885, 125.0]
["2026-09-22T16:06:26.854048+00:00", "trade", 8.885, 85.0]
["2026-09-22T16:06:27.070099+00:00", "trade", 8.8886, 5.0]
["2026-09-22T16:06:27.307416+00:00", "trade", 8.8886, 1.0]
["2026-09-22T16:06:27.706079+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:28.081355+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:28.081831+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:29.073988+00:00", "trade", 8.885, 300.0]
["2026-09-22T16:06:30.627850+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:30.627948+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:31.221732+00:00", "trade", 8.8886, 200.0]
["2026-09-22T16:06:31.908448+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:31.914642+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:32.056930+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:32.156570+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:32.470646+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:32.918959+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:34.536060+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:35.709940+00:00", "trade", 8.8854, 2.0]
["2026-09-22T16:06:35.710754+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:35.836274+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:35.852987+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:36.195801+00:00", "trade", 8.885, 1.0]
["2026-09-22T16:06:36.196875+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:36.225474+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:36.427160+00:00", "trade", 8.8857, 1.0]
["2026-09-22T16:06:36.976438+00:00", "trade", 8.8866, 2.0]
["2026-09-22T16:06:36.976799+00:00", "trade", 8.8866, 1.0]
["2026-09-22T16:06:36.977250+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:37.058039+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:38.161178+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:38.651057+00:00", "trade", 8.8854, 2.0]
["2026-09-22T16:06:39.344132+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:39.590703+00:00", "trade", 8.885, 10.0]
["2026-09-22T16:06:39.922609+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:41.647443+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:42.919431+00:00", "trade", 8.8886, 200.0]
["2026-09-22T16:06:43.354051+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:43.910143+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:44.038763+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:44.111477+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:44.124455+00:00", "trade", 8.89, 60.0]
["2026-09-22T16:06:44.805972+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:45.647487+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:45.648545+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:45.709170+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:46.323795+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:46.324310+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:46.324431+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:46.354017+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:46.428042+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:47.193862+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:49.393758+00:00", "trade", 8.885, 17.0]
["2026-09-22T16:06:49.412339+00:00", "trade", 8.885, 16.0]
["2026-09-22T16:06:50.514936+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:50.557731+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:50.558216+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:50.558232+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:50.832837+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:51.105214+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:51.206234+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:51.479572+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:54.539625+00:00", "trade", 8.8902, 1.0]
["2026-09-22T16:06:55.676962+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:55.677524+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:55.677843+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:55.678046+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:55.941195+00:00", "trade", 8.885, 20.0]
["2026-09-22T16:06:56.230440+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:58.278750+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:58.416719+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:58.469475+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:58.489668+00:00", "trade", 8.8854, 2.0]
["2026-09-22T16:06:58.490485+00:00", "trade", 8.885, 2.0]
["2026-09-22T16:06:59.580706+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:06:59.580769+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:07:00.825064+00:00", "trade", 8.885, 2.0]
["2026-09-22T16:07:00.837171+00:00", "trade", 8.885, 2.0]
["2026-09-22T16:07:01.103525+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:07:01.490656+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:07:02.768866+00:00", "trade", 8.885, 1.0]
["2026-09-22T16:07:02.870276+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:07:02.969532+00:00", "trade", 8.885, 1.0]
["2026-09-22T16:07:03.989252+00:00", "trade", 8.885, 1.0]
["2026-09-22T16:07:04.563680+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:07:04.843399+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:07:06.209334+00:00", "trade", 8.88, 26.0]
["2026-09-22T16:07:07.830370+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:07:08.010687+00:00", "trade", 8.8886, 1.0]
["2026-09-22T16:07:08.011490+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:07:08.526801+00:00", "trade", 8.8886, 1.0]
["2026-09-22T16:07:08.533971+00:00", "trade", 8.885, 250.0]
["2026-09-22T16:07:08.533974+00:00", "trade", 8.885, 250.0]
["2026-09-22T16:07:10.874421+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:07:10.945682+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:07:11.002443+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:07:11.002590+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:07:11.257597+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:07:12.420567+00:00", "trade", 8.885, 15.0]
["2026-09-22T16:07:12.420651+00:00", "trade", 8.885, 1.0]
["2026-09-22T16:07:12.421392+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:07:12.640210+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:07:14.417376+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:07:15.686754+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:07:15.686894+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:07:16.506901+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:07:16.763659+00:00", "trade", 8.8886, 2.0]
["2026-09-22T16:07:16.764490+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:07:16.807063+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:07:17.197278+00:00", "trade", 8.8854, 100.0]
["2026-09-22T16:07:17.787508+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:07:18.249568+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:07:21.530277+00:00", "trade", 8.8845, 1.0]
["2026-09-22T16:07:21.531105+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:07:22.807083+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:07:22.932317+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:07:24.572896+00:00", "trade", 8.8886, 1.0]
["2026-09-22T16:07:26.421922+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:07:26.450762+00:00", "trade", 8.8857, 1.0]
["2026-09-22T16:07:26.944569+00:00", "trade", 8.8855, 4.0]
["2026-09-22T16:07:27.320007+00:00", "trade", 8.8878, 1.0]
["2026-09-22T16:07:28.628714+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:07:29.079377+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:07:29.079391+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:07:29.079413+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:07:29.079524+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:07:29.083436+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:07:29.131289+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:07:35.183726+00:00", "trade", 8.8866, 1.0]
["2026-09-22T16:07:35.197370+00:00", "trade", 8.8866, 1.0]
["2026-09-22T16:07:35.546831+00:00", "trade", 8.8866, 2.0]
["2026-09-22T16:07:36.002968+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:07:36.003429+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:07:36.118176+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:07:36.908220+00:00", "trade", 8.89, 50.0]
["2026-09-22T16:07:36.909095+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:07:37.136099+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:07:37.241034+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:07:38.014144+00:00", "trade", 8.88, 535.0]
["2026-09-22T16:07:38.014909+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:07:38.088326+00:00", "trade", 8.8886, 1.0]
["2026-09-22T16:07:39.666533+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:07:39.804866+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:07:39.995664+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:07:39.996637+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:07:40.435709+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:07:40.666348+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:07:40.666840+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:07:40.706742+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:07:40.789087+00:00", "trade", 8.8869, 2.0]
["2026-09-22T16:07:41.549517+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:07:42.399114+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:07:42.399127+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:07:42.399184+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:07:42.399585+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:07:42.530441+00:00", "trade", 8.885, 200.0]
["2026-09-22T16:07:42.531203+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:07:42.803363+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:07:43.787955+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:07:44.904223+00:00", "trade", 8.8895, 100.0]
["2026-09-22T16:07:46.734433+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:07:49.864876+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:07:50.429572+00:00", "trade", 8.884, 2.0]
["2026-09-22T16:07:50.430401+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:07:50.504084+00:00", "trade", 8.89, 21.0]
["2026-09-22T16:07:50.504088+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:07:50.504626+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:07:50.504854+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:07:50.504861+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:07:50.564250+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:07:50.564847+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:07:50.641681+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:07:51.345656+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:07:51.777238+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:07:52.041877+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:07:52.041901+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:07:52.042971+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:07:52.043471+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:07:54.662285+00:00", "trade", 8.885, 100.0]
["2026-09-22T16:07:55.728593+00:00", "trade", 8.8886, 1.0]
["2026-09-22T16:07:56.881764+00:00", "trade", 8.8886, 1.0]
["2026-09-22T16:07:59.227798+00:00", "trade", 8.89, 50.0]
["2026-09-22T16:07:59.319117+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:07:59.702494+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:00.288512+00:00", "trade", 8.885, 24.0]
["2026-09-22T16:08:00.289332+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:00.338931+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:00.338945+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:00.449426+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:01.160103+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:01.160909+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:01.505928+00:00", "trade", 8.888, 1000.0]
["2026-09-22T16:08:01.506685+00:00", "trade", 8.885, 2.0]
["2026-09-22T16:08:01.506724+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:02.131040+00:00", "trade", 8.8855, 1.0]
["2026-09-22T16:08:02.216059+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:02.365417+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:04.007237+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:04.014293+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:04.269093+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:08:04.366410+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:04.629864+00:00", "trade", 8.8858, 8.0]
["2026-09-22T16:08:05.002929+00:00", "trade", 8.885, 100.0]
["2026-09-22T16:08:05.067507+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:05.699226+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:06.047150+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:06.047638+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:06.047943+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:06.048484+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:06.048786+00:00", "trade", 8.88, 10.0]
["2026-09-22T16:08:06.048860+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:06.048875+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:06.048978+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:06.049209+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:06.049708+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:06.049740+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:06.075790+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:06.075834+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:06.167125+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:06.969581+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:08.229785+00:00", "trade", 8.897, 100.0]
["2026-09-22T16:08:08.230609+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:09.257019+00:00", "trade", 8.88, 5.0]
["2026-09-22T16:08:09.598651+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:09.741816+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:09.743263+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:09.845355+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:09.845370+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:09.849858+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:09.861304+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:09.986784+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:09.988322+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:09.988781+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:10.503689+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:10.507353+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:11.028207+00:00", "trade", 8.8858, 1.0]
["2026-09-22T16:08:11.407711+00:00", "trade", 8.88, 100.0]
["2026-09-22T16:08:11.408183+00:00", "trade", 8.88, 120.0]
["2026-09-22T16:08:11.408375+00:00", "trade", 8.88, 100.0]
["2026-09-22T16:08:11.408488+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:11.408500+00:00", "trade", 8.8801, 120.0]
["2026-09-22T16:08:11.408651+00:00", "trade", 8.8801, 100.0]
["2026-09-22T16:08:11.408859+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:11.408901+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:11.409309+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:11.409718+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:11.409735+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:11.409759+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:11.410178+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:11.410714+00:00", "trade", 8.88, 180.0]
["2026-09-22T16:08:11.419420+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:11.432952+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:11.433420+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:11.433478+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:11.557797+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:11.673734+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:11.900778+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:11.901229+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:11.901705+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:11.925823+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:12.027950+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:12.796463+00:00", "trade", 8.8886, 1.0]
["2026-09-22T16:08:13.054659+00:00", "trade", 8.8828, 41.0]
["2026-09-22T16:08:13.057098+00:00", "trade", 8.885, 1.0]
["2026-09-22T16:08:13.340883+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:13.608192+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:13.608680+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:13.608707+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:13.659657+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:14.388990+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:14.389489+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:14.519585+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:14.519815+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:14.836180+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:14.888720+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:15.162102+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:15.162646+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:15.269040+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:15.553995+00:00", "trade", 8.8845, 2.0]
["2026-09-22T16:08:16.037206+00:00", "trade", 8.8845, 2.0]
["2026-09-22T16:08:16.400512+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:16.605420+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:16.820133+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:16.820583+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:16.820590+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:16.820620+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:16.821113+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:16.901724+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:16.921791+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:16.921811+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:17.015530+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:17.070992+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:17.071000+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:17.897148+00:00", "trade", 8.89, 50.0]
["2026-09-22T16:08:17.986374+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:18.426986+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:18.427058+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:18.427072+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:18.431783+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:18.667718+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:18.755711+00:00", "trade", 8.885, 24.0]
["2026-09-22T16:08:19.173220+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:20.002287+00:00", "trade", 8.88, 41.0]
["2026-09-22T16:08:20.002863+00:00", "trade", 8.88, 250.0]
["2026-09-22T16:08:20.015809+00:00", "trade", 8.88, 166.0]
["2026-09-22T16:08:20.015815+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:20.015816+00:00", "trade", 8.88, 445.0]
["2026-09-22T16:08:20.015818+00:00", "trade", 8.88, 10.0]
["2026-09-22T16:08:20.015819+00:00", "trade", 8.88, 1000.0]
["2026-09-22T16:08:20.015823+00:00", "trade", 8.88, 11.0]
["2026-09-22T16:08:20.015823+00:00", "trade", 8.88, 1.0]
["2026-09-22T16:08:20.015825+00:00", "trade", 8.88, 5.0]
["2026-09-22T16:08:20.015827+00:00", "trade", 8.88, 4.0]
["2026-09-22T16:08:20.015830+00:00", "trade", 8.88, 100.0]
["2026-09-22T16:08:20.015830+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:20.015831+00:00", "trade", 8.88, 3.0]
["2026-09-22T16:08:20.015836+00:00", "trade", 8.88, 5.0]
["2026-09-22T16:08:20.015837+00:00", "trade", 8.88, 21.0]
["2026-09-22T16:08:20.015842+00:00", "trade", 8.88, 21.0]
["2026-09-22T16:08:20.015851+00:00", "trade", 8.88, 16.0]
["2026-09-22T16:08:20.015933+00:00", "trade", 8.88, 100.0]
["2026-09-22T16:08:20.015940+00:00", "trade", 8.88, 100.0]
["2026-09-22T16:08:20.015956+00:00", "trade", 8.88, 100.0]
["2026-09-22T16:08:20.015957+00:00", "trade", 8.88, 1.0]
["2026-09-22T16:08:20.016012+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:20.016019+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:20.016025+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:20.016031+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:20.016037+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:20.016044+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:20.016050+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:20.016056+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:20.016063+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:20.016069+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:20.016076+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:08:20.016082+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:08:20.016103+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:08:20.016109+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:08:20.016115+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:08:20.016123+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:08:20.016129+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:08:20.016136+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:08:20.016143+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:08:20.016149+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:08:20.016156+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:08:20.016163+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:08:20.016178+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:08:20.016179+00:00", "trade", 8.88, 295.0]
["2026-09-22T16:08:20.016182+00:00", "trade", 8.88, 3.0]
["2026-09-22T16:08:20.016183+00:00", "trade", 8.88, 3.0]
["2026-09-22T16:08:20.016183+00:00", "trade", 8.88, 250.0]
["2026-09-22T16:08:20.016184+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:08:20.016186+00:00", "trade", 8.88, 100.0]
["2026-09-22T16:08:20.016190+00:00", "trade", 8.88, 1.0]
["2026-09-22T16:08:20.016191+00:00", "trade", 8.88, 1.0]
["2026-09-22T16:08:20.016198+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:08:20.016204+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:08:20.016210+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:08:20.016216+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:08:20.016223+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:08:20.016229+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:08:20.016236+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:08:20.016243+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:08:20.016250+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:08:20.016257+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:08:20.016257+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:08:20.016264+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:08:20.016516+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:08:20.016523+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:08:20.016530+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:08:20.016531+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:08:20.016601+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:08:20.016624+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:08:20.016814+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:08:20.016884+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:08:20.016893+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:08:20.016908+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:08:20.017088+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:08:20.017099+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:08:20.017117+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:08:20.017120+00:00", "trade", 8.88, 6.0]
["2026-09-22T16:08:20.017120+00:00", "trade", 8.88, 12.0]
["2026-09-22T16:08:20.017297+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:08:20.017308+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:08:20.017922+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:08:20.020099+00:00", "trade", 8.88, 49.0]
["2026-09-22T16:08:20.074960+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:08:20.083764+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:08:20.576361+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:08:21.010856+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:08:21.092322+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:08:21.207440+00:00", "trade", 8.88, 100.0]
["2026-09-22T16:08:24.188537+00:00", "trade", 8.8786, 1.0]
["2026-09-22T16:08:25.896593+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:08:25.947384+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:08:29.878346+00:00", "trade", 8.8786, 1.0]
["2026-09-22T16:08:30.044589+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:08:32.092689+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:08:32.267539+00:00", "trade", 8.88, 600.0]
["2026-09-22T16:08:32.268290+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:08:32.268317+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:08:32.268496+00:00", "trade", 8.88, 1.0]
["2026-09-22T16:08:32.268557+00:00", "trade", 8.88, 167.0]
["2026-09-22T16:08:32.268653+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:08:32.268861+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:08:32.268872+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:08:32.269746+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:08:32.391283+00:00", "trade", 8.882, 1.0]
["2026-09-22T16:08:32.990543+00:00", "trade", 8.8786, 1.0]
["2026-09-22T16:08:33.380929+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:08:33.388050+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:08:33.388331+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:08:33.388405+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:08:33.389344+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:08:33.398081+00:00", "trade", 8.88, 100.0]
["2026-09-22T16:08:33.398082+00:00", "trade", 8.88, 77.0]
["2026-09-22T16:08:33.398085+00:00", "trade", 8.88, 100.0]
["2026-09-22T16:08:33.398085+00:00", "trade", 8.88, 98.0]
["2026-09-22T16:08:33.398172+00:00", "trade", 8.88, 200.0]
["2026-09-22T16:08:33.398173+00:00", "trade", 8.88, 3.0]
["2026-09-22T16:08:33.398179+00:00", "trade", 8.88, 100.0]
["2026-09-22T16:08:33.398181+00:00", "trade", 8.88, 600.0]
["2026-09-22T16:08:33.398209+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:08:33.398215+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:08:33.398222+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:08:33.398229+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:08:33.398235+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:08:33.398242+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:08:33.398248+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:08:33.398262+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:08:33.398269+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:08:33.398276+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:08:33.398282+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:08:33.398283+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:08:33.398289+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:08:33.398295+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:08:33.398302+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:08:33.398323+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:08:33.398330+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:08:33.398344+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:08:33.398350+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:08:33.398356+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:08:33.398362+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:08:33.398377+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:08:33.398384+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:08:33.398390+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:08:33.398404+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:08:33.398418+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:08:33.398469+00:00", "trade", 8.88, 300.0]
["2026-09-22T16:08:33.398469+00:00", "trade", 8.88, 100.0]
["2026-09-22T16:08:33.398476+00:00", "trade", 8.88, 530.0]
["2026-09-22T16:08:33.398476+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:33.398523+00:00", "trade", 8.88, 3.0]
["2026-09-22T16:08:33.398524+00:00", "trade", 8.88, 3.0]
["2026-09-22T16:08:33.398555+00:00", "trade", 8.88, 300.0]
["2026-09-22T16:08:33.398668+00:00", "trade", 8.88, 72.0]
["2026-09-22T16:08:33.398711+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:33.398767+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:33.398792+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:33.398905+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:33.398969+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:33.398989+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:33.399001+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:33.399017+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:33.399028+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:33.399059+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:33.399087+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:33.399169+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:33.399189+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:33.399218+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:33.399246+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:33.399279+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:33.399406+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:33.399509+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:33.399682+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:33.399693+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:33.456637+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:33.457267+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:33.507330+00:00", "trade", 8.8886, 1.0]
["2026-09-22T16:08:33.870155+00:00", "trade", 8.8837, 1.0]
["2026-09-22T16:08:35.469189+00:00", "trade", 8.885, 10.0]
["2026-09-22T16:08:35.469278+00:00", "trade", 8.885, 1.0]
["2026-09-22T16:08:35.470372+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:36.036056+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:36.786539+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:39.303944+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:39.304026+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:39.455336+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:41.904574+00:00", "trade", 8.8843, 16.0]
["2026-09-22T16:08:41.967740+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:42.285476+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:43.546628+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:43.547102+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:43.547160+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:44.614462+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:45.769529+00:00", "trade", 8.8949, 10.0]
["2026-09-22T16:08:46.179143+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:49.527143+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:49.527598+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:50.487688+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:50.487744+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:50.488056+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:50.632516+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:50.672174+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:53.775439+00:00", "trade", 8.8817, 1.0]
["2026-09-22T16:08:53.911703+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:53.911738+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:54.616752+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:55.665974+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:55.666013+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:55.666052+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:56.679925+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:58.249828+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:08:58.249854+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:01.062462+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:01.062921+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:01.696294+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:02.028365+00:00", "trade", 8.8886, 1.0]
["2026-09-22T16:09:02.428890+00:00", "trade", 8.8949, 74.0]
["2026-09-22T16:09:02.652568+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:03.411942+00:00", "trade", 8.885, 2.0]
["2026-09-22T16:09:04.744689+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:04.747985+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:04.921675+00:00", "trade", 8.8833, 1.0]
["2026-09-22T16:09:06.630202+00:00", "trade", 8.8949, 17.0]
["2026-09-22T16:09:06.700802+00:00", "trade", 8.8886, 1.0]
["2026-09-22T16:09:07.489699+00:00", "trade", 8.8803, 1.0]
["2026-09-22T16:09:08.448804+00:00", "trade", 8.8803, 1.0]
["2026-09-22T16:09:11.913032+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:11.913490+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:12.352745+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:12.622345+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:13.180248+00:00", "trade", 8.885, 125.0]
["2026-09-22T16:09:13.181005+00:00", "trade", 8.885, 125.0]
["2026-09-22T16:09:13.520218+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:13.520677+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:13.521145+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:16.209651+00:00", "trade", 8.8805, 1.0]
["2026-09-22T16:09:16.269171+00:00", "trade", 8.8949, 100.0]
["2026-09-22T16:09:16.769863+00:00", "trade", 8.8817, 1.0]
["2026-09-22T16:09:21.012628+00:00", "trade", 8.885, 5.0]
["2026-09-22T16:09:22.217709+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:22.218185+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:22.218570+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:23.516314+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:24.427171+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:24.427626+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:24.742149+00:00", "trade", 8.8839, 100.0]
["2026-09-22T16:09:27.276220+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:28.269064+00:00", "trade", 8.8859, 1.0]
["2026-09-22T16:09:28.269428+00:00", "trade", 8.8859, 1.0]
["2026-09-22T16:09:28.729075+00:00", "trade", 8.8809, 1.0]
["2026-09-22T16:09:28.858723+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:28.859571+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:28.939468+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:29.092565+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:09:29.977966+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:29.978432+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:30.497923+00:00", "trade", 8.8886, 1.0]
["2026-09-22T16:09:30.587258+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:09:30.789432+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:30.789459+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:30.825529+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:30.890690+00:00", "trade", 8.885, 1.0]
["2026-09-22T16:09:31.120616+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:31.124468+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:31.771076+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:31.771089+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:31.773898+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:31.879685+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:36.361326+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:36.695777+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:36.868460+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:36.868924+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:36.874148+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:37.130152+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:39.492994+00:00", "trade", 8.8838, 19.0]
["2026-09-22T16:09:39.632572+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:40.403356+00:00", "trade", 8.8833, 1.0]
["2026-09-22T16:09:42.709919+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:44.382305+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:45.477613+00:00", "trade", 8.8898, 1.0]
["2026-09-22T16:09:45.496814+00:00", "trade", 8.8886, 7.0]
["2026-09-22T16:09:46.202751+00:00", "trade", 8.8886, 1.0]
["2026-09-22T16:09:46.358812+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:46.359266+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:46.360231+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:47.217628+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:47.218072+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:47.221497+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:47.226576+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:47.228293+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:53.103686+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:53.104141+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:53.468886+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:53.966574+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:53.967050+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:54.277194+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:54.672764+00:00", "trade", 8.8816, 1.0]
["2026-09-22T16:09:55.431452+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:55.590773+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:57.579603+00:00", "trade", 8.885, 1.0]
["2026-09-22T16:09:57.634198+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:57.636242+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:57.682438+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:57.764482+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:58.268899+00:00", "trade", 8.8816, 3.0]
["2026-09-22T16:09:58.452124+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:58.461573+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:58.472339+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:58.472428+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:58.474827+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:58.497142+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:58.498328+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:58.718547+00:00", "trade", 8.8855, 1.0]
["2026-09-22T16:09:58.729876+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:58.744754+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:59.223443+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:59.223797+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:59.224097+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:09:59.224677+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:10:00.018667+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:10:01.137243+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:10:02.687230+00:00", "trade", 8.8843, 10.0]
["2026-09-22T16:10:02.707889+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:10:03.394999+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:10:09.434678+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:10:09.533293+00:00", "trade", 8.885, 103.0]
["2026-09-22T16:10:09.533704+00:00", "trade", 8.885, 2.0]
["2026-09-22T16:10:09.533960+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:10:10.111985+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:10:10.179639+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:10:10.645874+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:10:11.235941+00:00", "trade", 8.885, 10.0]
["2026-09-22T16:10:11.501821+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:10:11.582576+00:00", "trade", 8.8831, 1.0]
["2026-09-22T16:10:11.735874+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:10:12.036089+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:10:12.179149+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:10:12.356471+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:10:12.743276+00:00", "trade", 8.885, 136.0]
["2026-09-22T16:10:12.743472+00:00", "trade", 8.885, 100.0]
["2026-09-22T16:10:12.743725+00:00", "trade", 8.885, 100.0]
["2026-09-22T16:10:12.744280+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:10:12.826823+00:00", "trade", 8.885, 200.0]
["2026-09-22T16:10:12.827345+00:00", "trade", 8.885, 200.0]
["2026-09-22T16:10:12.827515+00:00", "trade", 8.885, 100.0]
["2026-09-22T16:10:12.828055+00:00", "trade", 8.885, 100.0]
["2026-09-22T16:10:13.191953+00:00", "trade", 8.8852, 7.0]
["2026-09-22T16:10:13.513739+00:00", "trade", 8.8886, 1.0]
["2026-09-22T16:10:14.309585+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:10:14.353968+00:00", "trade", 8.885, 500.0]
["2026-09-22T16:10:16.038009+00:00", "trade", 8.8944, 11.0]
["2026-09-22T16:10:16.163271+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:10:16.184558+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:10:16.716178+00:00", "trade", 8.8886, 1.0]
["2026-09-22T16:10:16.744025+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:10:16.775679+00:00", "trade", 8.885, 90.0]
["2026-09-22T16:10:16.944244+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:10:17.112713+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:10:18.829283+00:00", "trade", 8.8827, 5.0]
["2026-09-22T16:10:20.447185+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:10:20.844092+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:10:22.192684+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:10:22.878124+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:10:25.658756+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:10:25.731150+00:00", "trade", 8.89, 31.0]
["2026-09-22T16:10:26.928264+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:10:28.167393+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:10:32.169207+00:00", "trade", 8.8939, 21.0]
["2026-09-22T16:10:32.269368+00:00", "trade", 8.885, 100.0]
["2026-09-22T16:10:33.450219+00:00", "trade", 8.8939, 100.0]
["2026-09-22T16:10:35.999082+00:00", "trade", 8.885, 100.0]
["2026-09-22T16:10:35.999109+00:00", "trade", 8.885, 100.0]
["2026-09-22T16:10:35.999449+00:00", "trade", 8.885, 100.0]
["2026-09-22T16:10:35.999543+00:00", "trade", 8.885, 100.0]
["2026-09-22T16:10:36.340886+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:10:36.560231+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:10:37.018750+00:00", "trade", 8.886, 300.0]
["2026-09-22T16:10:37.019022+00:00", "trade", 8.885, 1.0]
["2026-09-22T16:10:37.445112+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:10:37.581734+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:10:37.643766+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:10:37.643952+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:10:39.080664+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:10:40.147788+00:00", "trade", 8.8899, 7.0]
["2026-09-22T16:10:40.150001+00:00", "trade", 8.885, 1.0]
["2026-09-22T16:10:40.210501+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:10:40.652870+00:00", "trade", 8.885, 60.0]
["2026-09-22T16:10:40.653691+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:10:40.656124+00:00", "trade", 8.885, 50.0]
["2026-09-22T16:10:41.673330+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:10:43.014920+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:10:43.015396+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:10:43.015966+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:10:43.020437+00:00", "trade", 8.885, 187.0]
["2026-09-22T16:10:43.036005+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:10:43.042025+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:10:43.067079+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:10:43.114244+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:10:43.114306+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:10:43.117268+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:10:43.282037+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:10:43.291651+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:10:43.429283+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:10:44.145526+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:10:44.259418+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:10:44.904913+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:10:44.904920+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:10:44.949325+00:00", "trade", 8.885, 75.0]
["2026-09-22T16:10:45.347821+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:10:45.770579+00:00", "trade", 8.8857, 2.0]
["2026-09-22T16:10:45.770615+00:00", "trade", 8.8857, 1.0]
["2026-09-22T16:10:47.449492+00:00", "trade", 8.8828, 8.0]
["2026-09-22T16:10:47.650132+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:10:48.137174+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:10:48.171195+00:00", "trade", 8.8886, 1.0]
["2026-09-22T16:10:49.095915+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:10:49.096755+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:10:50.020286+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:10:50.020404+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:10:51.837397+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:10:52.403270+00:00", "trade", 8.8886, 1.0]
["2026-09-22T16:10:52.403970+00:00", "trade", 8.88, 25.0]
["2026-09-22T16:10:52.587390+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:10:52.998859+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:10:52.999089+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:10:53.455989+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:10:55.206871+00:00", "trade", 8.8834, 1.0]
["2026-09-22T16:10:55.207706+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:10:56.234892+00:00", "trade", 8.8886, 1.0]
["2026-09-22T16:10:56.236190+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:10:57.112925+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:10:57.744863+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:10:57.744922+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:10:59.050549+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:11:03.308789+00:00", "trade", 8.8886, 5.0]
["2026-09-22T16:11:03.385718+00:00", "trade", 8.885, 10.0]
["2026-09-22T16:11:03.386496+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:11:03.538041+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:11:03.538257+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:11:03.899476+00:00", "trade", 8.885, 10.0]
["2026-09-22T16:11:03.899579+00:00", "trade", 8.885, 1.0]
["2026-09-22T16:11:03.981835+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:11:04.040435+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:11:05.318888+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:11:05.319175+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:11:05.573990+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:11:06.295549+00:00", "trade", 8.8811, 15.0]
["2026-09-22T16:11:06.946545+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:11:08.296350+00:00", "trade", 8.8862, 250.0]
["2026-09-22T16:11:08.305609+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:11:09.297083+00:00", "trade", 8.885, 2.0]
["2026-09-22T16:11:09.318937+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:11:09.904648+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:11:09.905460+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:11:10.152979+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:11:12.470666+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:11:13.757364+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:11:13.758235+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:11:13.832831+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:11:14.754474+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:11:15.156365+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:11:15.157526+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:11:16.139489+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:11:17.028920+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:11:17.310716+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:11:17.316049+00:00", "trade", 8.8886, 1.0]
["2026-09-22T16:11:17.485104+00:00", "trade", 8.89, 26.0]
["2026-09-22T16:11:17.485188+00:00", "trade", 8.89, 16.0]
["2026-09-22T16:11:17.485494+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:11:17.485501+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:11:17.486000+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:11:17.487298+00:00", "trade", 8.89, 34.0]
["2026-09-22T16:11:17.520306+00:00", "trade", 8.89, 125.0]
["2026-09-22T16:11:17.523374+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:11:17.529226+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:11:17.603041+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:11:17.928219+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:11:19.341437+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:11:19.345785+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:11:19.490197+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:11:20.223210+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:11:20.234107+00:00", "trade", 8.89, 200.0]
["2026-09-22T16:11:20.247309+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:11:20.257359+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:11:20.257360+00:00", "trade", 8.89, 7.0]
["2026-09-22T16:11:21.562130+00:00", "trade", 8.8856, 500.0]
["2026-09-22T16:11:21.842384+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:11:21.842385+00:00", "trade", 8.89, 200.0]
["2026-09-22T16:11:21.842387+00:00", "trade", 8.89, 80.0]
["2026-09-22T16:11:21.842388+00:00", "trade", 8.89, 140.0]
["2026-09-22T16:11:21.842392+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:11:21.842408+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:11:21.842409+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:11:21.842410+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:11:21.842454+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:11:21.842459+00:00", "trade", 8.89, 60.0]
["2026-09-22T16:11:21.842462+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:11:21.842470+00:00", "trade", 8.89, 50.0]
["2026-09-22T16:11:21.842470+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:11:21.842595+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:11:21.842600+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:11:21.842608+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:11:21.842609+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:11:21.842618+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:11:21.842624+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:11:21.842630+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:11:21.842636+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:11:21.842643+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:11:21.842657+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:11:21.842663+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:11:21.842670+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:11:21.842676+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:11:21.842683+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:11:21.842696+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:11:21.842710+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:11:21.842723+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:11:21.842729+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:11:21.842736+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:11:21.842744+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:11:21.842748+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:11:21.842750+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:11:21.842763+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:11:21.842776+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:11:21.842810+00:00", "trade", 8.89, 6.0]
["2026-09-22T16:11:21.842813+00:00", "trade", 8.89, 2.0]
["2026-09-22T16:11:21.842813+00:00", "trade", 8.89, 619.0]
["2026-09-22T16:11:21.842813+00:00", "trade", 8.89, 70.0]
["2026-09-22T16:11:21.842813+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:11:21.842814+00:00", "trade", 8.89, 200.0]
["2026-09-22T16:11:21.842814+00:00", "trade", 8.89, 5.0]
["2026-09-22T16:11:21.842814+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:11:21.842816+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:11:21.842821+00:00", "trade", 8.89, 500.0]
["2026-09-22T16:11:21.842821+00:00", "trade", 8.89, 500.0]
["2026-09-22T16:11:21.842902+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:11:21.843004+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:11:21.843074+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:11:21.843091+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:11:21.843252+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:11:21.843285+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:11:21.843308+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:11:21.843380+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:11:21.843405+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:11:21.843413+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:11:21.843425+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:11:21.843466+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:11:21.843500+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:11:21.843563+00:00", "trade", 8.89, 156.0]
["2026-09-22T16:11:21.843564+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:11:21.843643+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:11:21.843653+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:11:21.843684+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:11:21.843753+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:11:21.843833+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:11:21.843938+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:11:21.844410+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:11:21.844649+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:11:21.846894+00:00", "trade", 8.89, 11.0]
["2026-09-22T16:11:21.848348+00:00", "trade", 8.8879, 1.0]
["2026-09-22T16:11:21.849193+00:00", "trade", 8.895, 100.0]
["2026-09-22T16:11:21.849220+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:11:21.849221+00:00", "trade", 8.9, 75.0]
["2026-09-22T16:11:21.849222+00:00", "trade", 8.9, 1.0]
["2026-09-22T16:11:21.849224+00:00", "trade", 8.9, 223.0]
["2026-09-22T16:11:21.849247+00:00", "trade", 8.9, 377.0]
["2026-09-22T16:11:21.849248+00:00", "trade", 8.9, 500.0]
["2026-09-22T16:11:21.849249+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:11:21.849258+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:11:21.849288+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:11:21.849364+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:11:21.849371+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:11:21.849377+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:11:21.849383+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:11:21.849404+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:11:21.849425+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:11:21.849432+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:11:21.849438+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:11:21.849445+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:11:21.849452+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:11:21.849458+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:11:21.849465+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:11:21.849477+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:11:21.849484+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:11:21.849491+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:11:21.849497+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:11:21.849504+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:11:21.849511+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:11:21.849513+00:00", "trade", 8.9, 9.0]
["2026-09-22T16:11:21.849514+00:00", "trade", 8.9, 8.0]
["2026-09-22T16:11:21.849515+00:00", "trade", 8.9, 20.0]
["2026-09-22T16:11:21.849516+00:00", "trade", 8.9, 300.0]
["2026-09-22T16:11:21.849516+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:11:21.849521+00:00", "trade", 8.9, 1.0]
["2026-09-22T16:11:21.849522+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:11:21.849526+00:00", "trade", 8.9, 63.0]
["2026-09-22T16:11:21.849530+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:11:21.849536+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:11:21.849543+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:11:21.849550+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:11:21.849557+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:11:21.849560+00:00", "trade", 8.9, 237.0]
["2026-09-22T16:11:21.849563+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:11:21.849566+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:11:21.849570+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:11:21.849580+00:00", "trade", 8.9, 71.0]
["2026-09-22T16:11:21.849594+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:11:21.849675+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:11:21.849682+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:11:21.849687+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:11:21.849717+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:11:21.849723+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:11:21.849729+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:11:21.849771+00:00", "trade", 8.89, 300.0]
["2026-09-22T16:11:21.849778+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:11:21.849778+00:00", "trade", 8.9, 10.0]
["2026-09-22T16:11:21.849785+00:00", "trade", 8.9, 14.0]
["2026-09-22T16:11:21.849787+00:00", "trade", 8.9, 6.0]
["2026-09-22T16:11:21.849788+00:00", "trade", 8.9, 401.0]
["2026-09-22T16:11:21.849807+00:00", "trade", 8.9, 400.0]
["2026-09-22T16:11:21.849810+00:00", "trade", 8.9, 60.0]
["2026-09-22T16:11:21.849810+00:00", "trade", 8.9, 62.0]
["2026-09-22T16:11:21.849810+00:00", "trade", 8.9, 300.0]
["2026-09-22T16:11:21.849812+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:11:21.849814+00:00", "trade", 8.9, 200.0]
["2026-09-22T16:11:21.849817+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:11:21.849822+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:11:21.849899+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:11:21.849904+00:00", "trade", 8.9, 18.0]
["2026-09-22T16:11:21.849911+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:11:21.849985+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:11:21.850234+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:11:21.850329+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:11:21.850373+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:11:21.850377+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:11:21.850399+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:11:21.850408+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:11:21.850442+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:11:21.852658+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:11:21.852712+00:00", "trade", 8.89, 96.0]
["2026-09-22T16:11:21.889113+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:11:21.943653+00:00", "trade", 8.903, 336.0]
["2026-09-22T16:11:22.914743+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:11:23.264141+00:00", "trade", 8.905, 609.0]
["2026-09-22T16:11:23.264143+00:00", "trade", 8.91, 70.0]
["2026-09-22T16:11:23.264145+00:00", "trade", 8.91, 75.0]
["2026-09-22T16:11:23.264146+00:00", "trade", 8.91, 346.0]
["2026-09-22T16:11:23.264148+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:11:23.264155+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:11:23.264189+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:11:23.264206+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:11:23.264734+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:11:23.264840+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:11:23.264894+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:11:23.265311+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:11:23.271942+00:00", "trade", 8.9099, 37.0]
["2026-09-22T16:11:24.530465+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:11:24.649727+00:00", "trade", 8.8949, 26.0]
["2026-09-22T16:11:27.001077+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:11:27.001106+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:11:27.001611+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:11:29.109002+00:00", "trade", 8.8888, 24.0]
["2026-09-22T16:11:29.289679+00:00", "trade", 8.8949, 8.0]
["2026-09-22T16:11:29.292255+00:00", "trade", 8.8949, 1.0]
["2026-09-22T16:11:34.810072+00:00", "trade", 8.8938, 1.0]
["2026-09-22T16:11:35.335675+00:00", "trade", 8.8888, 90.0]
["2026-09-22T16:11:35.528463+00:00", "trade", 8.8938, 1.0]
["2026-09-22T16:11:36.226663+00:00", "trade", 8.8889, 1.0]
["2026-09-22T16:11:37.306852+00:00", "trade", 8.9048, 1.0]
["2026-09-22T16:11:39.301849+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:11:41.796557+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:11:44.355483+00:00", "trade", 8.9033, 1.0]
["2026-09-22T16:11:44.372382+00:00", "trade", 8.9033, 1.0]
["2026-09-22T16:11:45.349265+00:00", "trade", 8.8958, 7.0]
["2026-09-22T16:11:45.545241+00:00", "trade", 8.9033, 1.0]
["2026-09-22T16:11:47.135165+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:11:47.135170+00:00", "trade", 8.905, 22.0]
["2026-09-22T16:11:48.552677+00:00", "trade", 8.905, 2.0]
["2026-09-22T16:11:49.023240+00:00", "trade", 8.905, 1.0]
["2026-09-22T16:11:49.027316+00:00", "trade", 8.905, 1.0]
["2026-09-22T16:11:49.877561+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:11:49.877588+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:11:49.878562+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:11:49.955584+00:00", "trade", 8.8966, 10.0]
["2026-09-22T16:11:52.095776+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:11:52.095799+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:11:52.262171+00:00", "trade", 8.8898, 101.0]
["2026-09-22T16:11:53.888038+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:11:53.888064+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:11:56.981204+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:11:58.326970+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:11:59.965980+00:00", "trade", 8.905, 152.0]
["2026-09-22T16:11:59.969808+00:00", "trade", 8.905, 108.0]
["2026-09-22T16:11:59.969945+00:00", "trade", 8.905, 73.0]
["2026-09-22T16:11:59.987922+00:00", "trade", 8.905, 73.0]
["2026-09-22T16:12:08.442593+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:12:08.565655+00:00", "trade", 8.8894, 1.0]
["2026-09-22T16:12:09.687011+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:12:10.325620+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:12:11.393497+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:12:11.393505+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:12:11.394579+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:12:11.394606+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:12:11.401166+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:12:11.401494+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:12:11.449531+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:12:12.545567+00:00", "trade", 8.905, 11.0]
["2026-09-22T16:12:12.545934+00:00", "trade", 8.905, 1.0]
["2026-09-22T16:12:12.687771+00:00", "trade", 8.905, 2.0]
["2026-09-22T16:12:13.172632+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:12:14.935964+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:12:17.168561+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:12:17.184603+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:12:17.184627+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:12:17.330229+00:00", "trade", 8.8886, 100.0]
["2026-09-22T16:12:19.746318+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:12:19.747893+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:12:19.758052+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:12:19.759606+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:12:20.828285+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:12:21.825350+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:12:25.733061+00:00", "trade", 8.8954, 1.0]
["2026-09-22T16:12:31.848362+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:12:31.848388+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:12:31.848617+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:12:34.194036+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:12:36.929407+00:00", "trade", 8.9056, 1.0]
["2026-09-22T16:12:37.571325+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:12:37.572029+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:12:39.831610+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:12:41.186647+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:12:41.187107+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:12:43.887667+00:00", "trade", 8.905, 1.0]
["2026-09-22T16:12:45.100377+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:12:45.104391+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:12:45.450368+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:12:45.451330+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:12:45.473893+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:12:45.816203+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:12:45.846621+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:12:45.849056+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:12:46.059154+00:00", "trade", 8.905, 1.0]
["2026-09-22T16:12:46.264217+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:12:46.427483+00:00", "trade", 8.9086, 12.0]
["2026-09-22T16:12:46.449860+00:00", "trade", 8.9076, 1000.0]
["2026-09-22T16:12:46.481357+00:00", "trade", 8.9086, 1.0]
["2026-09-22T16:12:47.265569+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:12:47.431028+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:12:47.431483+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:12:48.624203+00:00", "trade", 8.905, 1.0]
["2026-09-22T16:12:49.365205+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:12:49.365682+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:12:49.610977+00:00", "trade", 8.9068, 1.0]
["2026-09-22T16:12:50.533721+00:00", "trade", 8.8905, 1.0]
["2026-09-22T16:12:53.257150+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:12:53.257157+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:12:53.283482+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:12:55.489721+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:12:58.249030+00:00", "trade", 8.8973, 3.0]
["2026-09-22T16:12:59.702059+00:00", "trade", 8.8883, 16.0]
["2026-09-22T16:13:00.831096+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:00.831122+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:00.831289+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:00.979945+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:02.151997+00:00", "trade", 8.8973, 11.0]
["2026-09-22T16:13:02.187975+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:03.355163+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:07.564160+00:00", "trade", 8.9037, 8.0]
["2026-09-22T16:13:07.564523+00:00", "trade", 8.9037, 1.0]
["2026-09-22T16:13:07.564987+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:07.769264+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:07.916710+00:00", "trade", 8.91, 200.0]
["2026-09-22T16:13:09.563598+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:09.564297+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:09.564785+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:10.214472+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:11.043377+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:11.043829+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:11.489340+00:00", "trade", 8.8952, 9.0]
["2026-09-22T16:13:14.517576+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:14.988822+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:14.989286+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:15.157845+00:00", "trade", 8.8978, 1.0]
["2026-09-22T16:13:16.230138+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:16.277901+00:00", "trade", 8.905, 2.0]
["2026-09-22T16:13:16.278764+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:16.334297+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:13:17.439625+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:17.440084+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:17.708742+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:17.709203+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:18.023404+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:18.820218+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:20.094422+00:00", "trade", 8.905, 1.0]
["2026-09-22T16:13:20.734678+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:20.735132+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:23.456362+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:23.456817+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:23.657242+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:13:23.851196+00:00", "trade", 8.9067, 3.0]
["2026-09-22T16:13:24.754343+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:24.984752+00:00", "trade", 8.905, 30.0]
["2026-09-22T16:13:25.938374+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:25.938836+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:26.407050+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:27.846733+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:28.029914+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:28.212022+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:28.212475+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:28.485871+00:00", "trade", 8.905, 4.0]
["2026-09-22T16:13:29.111448+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:29.111908+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:29.112357+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:29.325444+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:29.325889+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:29.664827+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:29.678292+00:00", "trade", 8.9068, 12.0]
["2026-09-22T16:13:29.678891+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:29.684818+00:00", "trade", 8.905, 609.0]
["2026-09-22T16:13:29.684936+00:00", "trade", 8.905, 364.0]
["2026-09-22T16:13:29.685493+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:29.686416+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:30.296688+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:30.296814+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:31.782232+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:32.837914+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:32.837943+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:33.417220+00:00", "trade", 8.8958, 1.0]
["2026-09-22T16:13:33.417520+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:33.836612+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:33.837084+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:34.094471+00:00", "trade", 8.9066, 1.0]
["2026-09-22T16:13:34.095170+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:36.615961+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:37.613027+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:37.613517+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:37.638751+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:38.506098+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:38.506548+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:38.705537+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:39.598089+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:39.598550+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:39.645899+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:39.830013+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:39.932888+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:40.245298+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:40.439603+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:40.449277+00:00", "trade", 8.905, 5.0]
["2026-09-22T16:13:40.687422+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:40.692114+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:40.832831+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:41.139843+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:44.091704+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:44.484062+00:00", "trade", 8.91, 21.0]
["2026-09-22T16:13:44.484544+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:45.093204+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:45.096661+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:45.204323+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:45.230388+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:45.230457+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:45.254127+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:45.254177+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:45.490905+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:45.528136+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:54.488690+00:00", "trade", 8.9086, 1.0]
["2026-09-22T16:13:55.847141+00:00", "trade", 8.9001, 3.0]
["2026-09-22T16:13:58.843842+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:58.843869+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:58.844440+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:59.644350+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:13:59.651629+00:00", "trade", 8.905, 1.0]
["2026-09-22T16:13:59.652397+00:00", "trade", 8.905, 1.0]
["2026-09-22T16:13:59.666255+00:00", "trade", 8.905, 99.0]
["2026-09-22T16:13:59.670170+00:00", "trade", 8.8901, 5.0]
["2026-09-22T16:14:00.795074+00:00", "trade", 8.8902, 20.0]
["2026-09-22T16:14:01.225510+00:00", "trade", 8.905, 36.0]
["2026-09-22T16:14:01.227802+00:00", "trade", 8.905, 1.0]
["2026-09-22T16:14:05.971296+00:00", "trade", 8.9064, 1.0]
["2026-09-22T16:14:07.568993+00:00", "trade", 8.906, 5.0]
["2026-09-22T16:14:11.043851+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:14:12.816056+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:14:12.940718+00:00", "trade", 8.905, 1.0]
["2026-09-22T16:14:12.940758+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:14:12.940786+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:14:12.941401+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:14:14.434614+00:00", "trade", 8.9063, 1.0]
["2026-09-22T16:14:17.221642+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:14:17.221669+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:14:17.675178+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:14:18.786749+00:00", "trade", 8.8961, 1.0]
["2026-09-22T16:14:20.305855+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:14:20.305941+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:14:20.306641+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:14:20.307662+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:14:21.095793+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:14:23.124784+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:14:23.138814+00:00", "trade", 8.9, 5.0]
["2026-09-22T16:14:23.162689+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:14:25.038407+00:00", "trade", 8.905, 75.0]
["2026-09-22T16:14:25.910749+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:14:27.150703+00:00", "trade", 8.905, 300.0]
["2026-09-22T16:14:27.600755+00:00", "trade", 8.9001, 1.0]
["2026-09-22T16:14:27.813076+00:00", "trade", 8.9023, 1.0]
["2026-09-22T16:14:28.378309+00:00", "trade", 8.908, 2.0]
["2026-09-22T16:14:29.180951+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:14:29.181289+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:14:31.378303+00:00", "trade", 8.9019, 20.0]
["2026-09-22T16:14:34.314492+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:14:34.315207+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:14:34.891484+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:14:38.376044+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:14:39.832602+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:14:39.832684+00:00", "trade", 8.91, 21.0]
["2026-09-22T16:14:43.791151+00:00", "trade", 8.8905, 13.0]
["2026-09-22T16:14:44.248468+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:14:46.391719+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:14:46.428715+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:14:48.346251+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:14:48.866883+00:00", "trade", 8.8965, 19.0]
["2026-09-22T16:14:48.867710+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:14:49.656967+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:14:51.811131+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:14:52.713290+00:00", "trade", 8.905, 26.0]
["2026-09-22T16:14:54.438919+00:00", "trade", 8.8965, 1.0]
["2026-09-22T16:14:56.070059+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:14:58.251204+00:00", "trade", 8.9057, 1.0]
["2026-09-22T16:15:00.300180+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:15:02.253337+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:15:04.304704+00:00", "trade", 8.905, 2.0]
["2026-09-22T16:15:04.422340+00:00", "trade", 8.905, 75.0]
["2026-09-22T16:15:04.468029+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:15:06.633455+00:00", "trade", 8.91, 37.0]
["2026-09-22T16:15:06.639868+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:15:07.255135+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:15:07.260329+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:15:07.770528+00:00", "trade", 8.8907, 10.0]
["2026-09-22T16:15:09.824380+00:00", "trade", 8.9, 10.0]
["2026-09-22T16:15:09.824491+00:00", "trade", 8.905, 50.0]
["2026-09-22T16:15:09.839935+00:00", "trade", 8.905, 10.0]
["2026-09-22T16:15:10.642439+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:15:11.672042+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:15:11.775925+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:15:12.206941+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:15:12.429300+00:00", "trade", 8.9056, 4.0]
["2026-09-22T16:15:12.730685+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:15:14.093914+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:15:14.573790+00:00", "trade", 8.91, 21.0]
["2026-09-22T16:15:14.574252+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:15:14.715604+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:15:15.781589+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:15:15.782342+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:15:16.124509+00:00", "trade", 8.905, 999.0]
["2026-09-22T16:15:16.941214+00:00", "trade", 8.8981, 6.0]
["2026-09-22T16:15:17.035356+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:15:17.035799+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:15:17.035807+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:15:17.043123+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:15:17.043155+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:15:17.377912+00:00", "trade", 8.905, 5.0]
["2026-09-22T16:15:17.726496+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:15:17.727043+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:15:17.727072+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:15:18.026170+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:15:18.026184+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:15:20.089675+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:15:20.516854+00:00", "trade", 8.9064, 168.0]
["2026-09-22T16:15:20.519694+00:00", "trade", 8.905, 1.0]
["2026-09-22T16:15:21.157113+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:15:22.041110+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:15:22.517572+00:00", "trade", 8.905, 38.0]
["2026-09-22T16:15:24.560377+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:15:25.403919+00:00", "trade", 8.91, 15.0]
["2026-09-22T16:15:25.622543+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:15:25.626252+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:15:27.597621+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:15:27.598053+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:15:29.201965+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:15:29.710326+00:00", "trade", 8.905, 8.0]
["2026-09-22T16:15:29.715499+00:00", "trade", 8.905, 1.0]
["2026-09-22T16:15:30.669653+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:15:31.870640+00:00", "trade", 8.8913, 100.0]
["2026-09-22T16:15:32.182613+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:15:32.580523+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:15:33.105727+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:15:33.497699+00:00", "trade", 8.905, 321.0]
["2026-09-22T16:15:33.498389+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:15:33.499656+00:00", "trade", 8.9, 79.0]
["2026-09-22T16:15:34.549012+00:00", "trade", 8.8914, 100.0]
["2026-09-22T16:15:36.016266+00:00", "trade", 8.8987, 1.0]
["2026-09-22T16:15:42.348233+00:00", "trade", 8.9086, 1.0]
["2026-09-22T16:15:42.475909+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:15:42.477193+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:15:42.477200+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:15:42.477229+00:00", "trade", 8.9, 10.0]
["2026-09-22T16:15:42.477234+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:15:42.477576+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:15:42.477688+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:15:42.477699+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:15:42.477977+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:15:42.478394+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:15:42.479028+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:15:44.617849+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:15:44.618045+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:15:44.929068+00:00", "trade", 8.9052, 16.0]
["2026-09-22T16:15:47.554649+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:15:47.965756+00:00", "trade", 8.906, 78.0]
["2026-09-22T16:15:47.966947+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:15:48.629346+00:00", "trade", 8.905, 1.0]
["2026-09-22T16:15:48.816268+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:15:50.001529+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:15:50.001858+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:15:50.002263+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:15:50.009153+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:15:51.116271+00:00", "trade", 8.9058, 17.0]
["2026-09-22T16:15:51.515110+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:15:51.522326+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:15:52.224211+00:00", "trade", 8.9052, 1.0]
["2026-09-22T16:15:53.539541+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:15:53.624482+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:15:56.776058+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:15:56.776413+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:15:56.776739+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:15:56.874427+00:00", "trade", 8.905, 250.0]
["2026-09-22T16:15:56.874715+00:00", "trade", 8.905, 609.0]
["2026-09-22T16:15:56.874771+00:00", "trade", 8.905, 125.0]
["2026-09-22T16:15:56.874930+00:00", "trade", 8.905, 41.0]
["2026-09-22T16:15:56.874986+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:15:56.875198+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:15:56.875540+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:15:56.877537+00:00", "trade", 8.905, 609.0]
["2026-09-22T16:15:56.886611+00:00", "trade", 8.905, 125.0]
["2026-09-22T16:15:56.887479+00:00", "trade", 8.905, 125.0]
["2026-09-22T16:15:56.887714+00:00", "trade", 8.905, 125.0]
["2026-09-22T16:15:56.887986+00:00", "trade", 8.905, 125.0]
["2026-09-22T16:15:56.889410+00:00", "trade", 8.905, 125.0]
["2026-09-22T16:15:56.944050+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:15:57.112928+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:15:57.364367+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:15:57.364425+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:15:58.149598+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:15:58.149649+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:15:59.481325+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:16:02.181722+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:16:02.207635+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:16:03.278889+00:00", "trade", 8.91, 200.0]
["2026-09-22T16:16:03.614645+00:00", "trade", 8.9067, 15.0]
["2026-09-22T16:16:03.617117+00:00", "trade", 8.905, 1.0]
["2026-09-22T16:16:04.826248+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:16:04.829262+00:00", "trade", 8.9051, 1.0]
["2026-09-22T16:16:05.007807+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:16:05.748415+00:00", "trade", 8.905, 367.0]
["2026-09-22T16:16:08.324661+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:16:08.324666+00:00", "trade", 8.91, 18889.0]
["2026-09-22T16:16:08.324667+00:00", "trade", 8.91, 500.0]
["2026-09-22T16:16:08.324669+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:16:08.324669+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:16:08.324670+00:00", "trade", 8.91, 200.0]
["2026-09-22T16:16:08.324674+00:00", "trade", 8.91, 103.0]
["2026-09-22T16:16:08.324674+00:00", "trade", 8.91, 200.0]
["2026-09-22T16:16:08.324676+00:00", "trade", 8.91, 75.0]
["2026-09-22T16:16:08.324688+00:00", "trade", 8.91, 590.0]
["2026-09-22T16:16:08.324703+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:16:08.324756+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:16:08.324762+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:16:08.324769+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:16:08.324775+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:16:08.324790+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:16:08.324790+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:16:08.324797+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:16:08.324799+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:16:08.324803+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:16:08.324810+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:16:08.324812+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:16:08.324817+00:00", "trade", 8.91, 300.0]
["2026-09-22T16:16:08.324818+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:16:08.324859+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:16:08.324866+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:16:08.324874+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:16:08.324880+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:16:08.324893+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:16:08.324900+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:16:08.324906+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:16:08.324909+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:16:08.324916+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:16:08.324922+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:16:08.324928+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:16:08.324935+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:16:08.324941+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:16:08.324948+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:16:08.324976+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:16:08.324990+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:16:08.324996+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:16:08.324998+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:16:08.325004+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:16:08.325007+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:16:08.325011+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:16:08.325024+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:16:08.325031+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:16:08.325042+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:16:08.325045+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:16:08.325049+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:16:08.325056+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:16:08.325064+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:16:08.325065+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:16:08.325071+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:16:08.325093+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:16:08.325106+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:16:08.325113+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:16:08.325140+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:16:08.325147+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:16:08.325155+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:16:08.325160+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:16:08.325170+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:16:08.325172+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:16:08.325172+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:16:08.325173+00:00", "trade", 8.91, 94.0]
["2026-09-22T16:16:08.325173+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:16:08.325180+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:16:08.325201+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:16:08.325207+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:16:08.325242+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:16:08.325250+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:16:08.325257+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:16:08.325268+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:16:08.325281+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:16:08.325294+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:16:08.325314+00:00", "trade", 8.92, 200.0]
["2026-09-22T16:16:08.325315+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:16:08.325334+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:16:08.325341+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:16:08.325343+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:16:08.325348+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:16:08.325356+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:16:08.325363+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:16:08.325370+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:16:08.325384+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:16:08.325390+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:16:08.325397+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:16:08.325404+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:16:08.325411+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:16:08.325418+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:16:08.325425+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:16:08.325445+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:16:08.325452+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:16:08.325459+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:16:08.325464+00:00", "trade", 8.92, 300.0]
["2026-09-22T16:16:08.325465+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:16:08.325466+00:00", "trade", 8.92, 64.0]
["2026-09-22T16:16:08.325468+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:16:08.325468+00:00", "trade", 8.92, 60.0]
["2026-09-22T16:16:08.325471+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:16:08.325473+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:16:08.325479+00:00", "trade", 8.92, 7.0]
["2026-09-22T16:16:08.325487+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:16:08.325494+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:16:08.325499+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:16:08.325501+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:16:08.325508+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:16:08.325515+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:16:08.325520+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:16:08.325523+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:16:08.325530+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:16:08.325530+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:16:08.325533+00:00", "trade", 8.92, 6.0]
["2026-09-22T16:16:08.325535+00:00", "trade", 8.92, 14.0]
["2026-09-22T16:16:08.325535+00:00", "trade", 8.92, 6.0]
["2026-09-22T16:16:08.325544+00:00", "trade", 8.92, 600.0]
["2026-09-22T16:16:08.325544+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:16:08.325550+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:16:08.325551+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:16:08.325551+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:16:08.325556+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:16:08.325557+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:16:08.325562+00:00", "trade", 8.92, 5821.0]
["2026-09-22T16:16:08.325563+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:16:08.325570+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:16:08.325571+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:16:08.325576+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:16:08.325580+00:00", "trade", 8.92, 300.0]
["2026-09-22T16:16:08.325585+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:16:08.325586+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:16:08.325597+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:16:08.325603+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:16:08.325610+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:16:08.325610+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:16:08.325617+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:16:08.325623+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:16:08.325635+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:16:08.325642+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:16:08.325758+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:16:08.325770+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:16:08.325790+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:16:08.325800+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:16:08.325857+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:16:08.325893+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:16:08.325953+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:08.325985+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:16:08.326006+00:00", "trade", 8.92, 18.0]
["2026-09-22T16:16:08.326022+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:16:08.326065+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:08.326077+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:08.326093+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:08.326111+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:08.326147+00:00", "trade", 8.91, 116.0]
["2026-09-22T16:16:08.326165+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:08.326187+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:08.326262+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:08.326276+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:08.326541+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:08.326548+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:08.326554+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:08.326566+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:08.326567+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:08.326631+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:08.326642+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:08.326655+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:08.326759+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:08.326773+00:00", "trade", 8.91, 11.0]
["2026-09-22T16:16:08.326779+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:08.326837+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:08.326911+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:08.326928+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:08.327393+00:00", "trade", 8.925, 530.0]
["2026-09-22T16:16:08.327536+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:08.327585+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:08.327641+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:08.328097+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:08.328204+00:00", "trade", 8.915, 1.0]
["2026-09-22T16:16:08.329761+00:00", "trade", 8.92, 181.0]
["2026-09-22T16:16:08.331168+00:00", "trade", 8.9201, 1.0]
["2026-09-22T16:16:08.335924+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:08.345272+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:08.345949+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:08.348328+00:00", "trade", 8.92, 17.0]
["2026-09-22T16:16:08.348447+00:00", "trade", 8.92, 2.0]
["2026-09-22T16:16:08.361627+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:08.361635+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:08.425549+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:08.426414+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:08.771145+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:08.830053+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:08.830974+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:09.317461+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:09.317587+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:09.317620+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:09.403130+00:00", "trade", 8.93, 500.0]
["2026-09-22T16:16:09.403263+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:16:09.403972+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:09.404002+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:09.404059+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:10.209991+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:10.244983+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:10.294516+00:00", "trade", 8.925, 15.0]
["2026-09-22T16:16:10.827073+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:11.417681+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:11.531342+00:00", "trade", 8.9115, 93.0]
["2026-09-22T16:16:12.206331+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:12.225789+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:12.367307+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:12.950137+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:13.391850+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:13.436382+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:13.436854+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:13.683161+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:13.805600+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:14.379339+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:14.404285+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:14.417768+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:14.418243+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:14.507016+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:14.985914+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:15.809178+00:00", "trade", 8.925, 15.0]
["2026-09-22T16:16:15.810154+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:16.044888+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:16.397922+00:00", "trade", 8.925, 1.0]
["2026-09-22T16:16:17.617556+00:00", "trade", 8.9081, 1.0]
["2026-09-22T16:16:17.979231+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:18.650090+00:00", "trade", 8.9125, 2.0]
["2026-09-22T16:16:18.651456+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:18.651725+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:18.672243+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:18.712828+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:18.887081+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:19.020523+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:20.332807+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:20.333278+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:21.405418+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:21.431868+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:21.432191+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:21.444548+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:21.444556+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:21.800503+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:22.027426+00:00", "trade", 8.926, 181.0]
["2026-09-22T16:16:23.497483+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:23.498039+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:23.538968+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:23.735999+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:24.024135+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:24.358573+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:26.615293+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:26.615796+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:26.616888+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:26.617533+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:26.617586+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:26.619766+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:26.626073+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:26.689877+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:27.021748+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:27.078449+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:27.507190+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:27.508014+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:27.634787+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:27.635413+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:27.635427+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:27.636214+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:27.636617+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:28.042997+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:28.051770+00:00", "trade", 8.9259, 3.0]
["2026-09-22T16:16:28.790441+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:29.408838+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:29.409318+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:29.600496+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:29.600961+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:29.600976+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:29.612372+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:30.315459+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:30.430393+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:31.398154+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:31.398605+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:31.406829+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:31.463254+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:31.463714+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:31.464560+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:31.626489+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:32.319882+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:32.329801+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:32.485326+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:32.903629+00:00", "trade", 8.9261, 31.0]
["2026-09-22T16:16:32.960634+00:00", "trade", 8.9278, 300.0]
["2026-09-22T16:16:33.878998+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:35.099766+00:00", "trade", 8.9216, 730.0]
["2026-09-22T16:16:35.100546+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:35.100943+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:35.562510+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:35.562996+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:35.875300+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:36.105423+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:36.106915+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:37.648400+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:38.802631+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:38.814063+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:40.514148+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:16:40.514837+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:40.538029+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:42.919354+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:42.920423+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:42.920705+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:42.929140+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:42.929367+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:43.793181+00:00", "trade", 8.9126, 1.0]
["2026-09-22T16:16:43.973702+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:43.973950+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:44.568314+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:45.384958+00:00", "trade", 8.925, 50.0]
["2026-09-22T16:16:45.385726+00:00", "trade", 8.925, 25.0]
["2026-09-22T16:16:45.386451+00:00", "trade", 8.925, 25.0]
["2026-09-22T16:16:45.387230+00:00", "trade", 8.925, 25.0]
["2026-09-22T16:16:45.387985+00:00", "trade", 8.925, 25.0]
["2026-09-22T16:16:45.388770+00:00", "trade", 8.925, 25.0]
["2026-09-22T16:16:45.389508+00:00", "trade", 8.925, 25.0]
["2026-09-22T16:16:45.390323+00:00", "trade", 8.925, 10.0]
["2026-09-22T16:16:45.391093+00:00", "trade", 8.925, 10.0]
["2026-09-22T16:16:45.391772+00:00", "trade", 8.925, 10.0]
["2026-09-22T16:16:45.618155+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:45.637648+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:45.707616+00:00", "trade", 8.9131, 1.0]
["2026-09-22T16:16:46.418500+00:00", "trade", 8.925, 10.0]
["2026-09-22T16:16:46.419421+00:00", "trade", 8.925, 10.0]
["2026-09-22T16:16:46.420093+00:00", "trade", 8.925, 10.0]
["2026-09-22T16:16:46.420926+00:00", "trade", 8.925, 10.0]
["2026-09-22T16:16:46.421614+00:00", "trade", 8.925, 10.0]
["2026-09-22T16:16:46.422377+00:00", "trade", 8.925, 10.0]
["2026-09-22T16:16:46.423171+00:00", "trade", 8.925, 10.0]
["2026-09-22T16:16:46.423939+00:00", "trade", 8.925, 10.0]
["2026-09-22T16:16:46.424729+00:00", "trade", 8.925, 10.0]
["2026-09-22T16:16:46.425443+00:00", "trade", 8.925, 10.0]
["2026-09-22T16:16:46.623335+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:47.518675+00:00", "trade", 8.925, 10.0]
["2026-09-22T16:16:47.519377+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:47.519654+00:00", "trade", 8.925, 10.0]
["2026-09-22T16:16:47.520572+00:00", "trade", 8.925, 10.0]
["2026-09-22T16:16:47.521260+00:00", "trade", 8.925, 10.0]
["2026-09-22T16:16:47.522028+00:00", "trade", 8.925, 8.0]
["2026-09-22T16:16:47.625898+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:47.832831+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:48.764151+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:48.832828+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:49.086390+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:49.189093+00:00", "trade", 8.9132, 13.0]
["2026-09-22T16:16:49.474936+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:49.475406+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:49.838525+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:49.839075+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:50.912769+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:51.711500+00:00", "trade", 8.9299, 500.0]
["2026-09-22T16:16:51.881177+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:51.881277+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:52.194875+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:52.768370+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:52.820088+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:53.312966+00:00", "trade", 8.925, 10.0]
["2026-09-22T16:16:53.438753+00:00", "trade", 8.9246, 500.0]
["2026-09-22T16:16:53.439438+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:54.020663+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:54.507678+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:55.171749+00:00", "trade", 8.926, 15.0]
["2026-09-22T16:16:55.969237+00:00", "trade", 8.9136, 1.0]
["2026-09-22T16:16:55.971130+00:00", "trade", 8.9136, 7.0]
["2026-09-22T16:16:56.567184+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:56.567369+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:56.567645+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:56.987782+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:56.988271+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:56.996205+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:56.996481+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:16:57.209494+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:00.020838+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:00.021265+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:00.269620+00:00", "trade", 8.9127, 2.0]
["2026-09-22T16:17:01.042750+00:00", "trade", 8.9125, 1.0]
["2026-09-22T16:17:01.519456+00:00", "trade", 8.9125, 1.0]
["2026-09-22T16:17:01.519499+00:00", "trade", 8.9124, 24.0]
["2026-09-22T16:17:02.127886+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:02.128350+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:02.180788+00:00", "trade", 8.925, 50.0]
["2026-09-22T16:17:02.181534+00:00", "trade", 8.925, 50.0]
["2026-09-22T16:17:02.187101+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:02.328362+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:17:02.328835+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:02.521342+00:00", "trade", 8.925, 25.0]
["2026-09-22T16:17:03.247938+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:03.247999+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:03.549458+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:03.644532+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:03.646303+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:03.949260+00:00", "trade", 8.9036, 2.0]
["2026-09-22T16:17:04.741062+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:05.833155+00:00", "trade", 8.925, 500.0]
["2026-09-22T16:17:05.833871+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:05.834683+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:06.071324+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:06.183124+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:06.329813+00:00", "trade", 8.9144, 4.0]
["2026-09-22T16:17:06.330515+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:06.481375+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:07.392770+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:07.393255+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:07.484883+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:07.531593+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:08.297840+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:08.338314+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:08.338687+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:08.338797+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:08.339162+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:08.349062+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:08.349075+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:10.010819+00:00", "trade", 8.925, 2.0]
["2026-09-22T16:17:12.460482+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:12.460968+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:12.461112+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:12.461424+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:13.523843+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:14.737765+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:14.738218+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:14.738341+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:14.738799+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:14.832838+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:15.738176+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:15.739103+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:16.927508+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:16.927960+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:17.298627+00:00", "trade", 8.92, 2533.0]
["2026-09-22T16:17:17.299316+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:17.977156+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:17.982208+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:19.020229+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:19.231842+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:19.255219+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:19.394194+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:19.593739+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:19.593798+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:20.045135+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:20.045258+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:20.045717+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:21.372015+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:21.372479+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:21.450035+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:21.549791+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:21.919884+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:22.329074+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:22.374764+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:22.696988+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:23.031500+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:24.361091+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:24.361700+00:00", "trade", 8.93, 32.0]
["2026-09-22T16:17:24.361751+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:24.362061+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:24.362074+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:24.362087+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:24.362313+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:17:24.362540+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:24.379068+00:00", "trade", 8.93, 52.0]
["2026-09-22T16:17:24.381177+00:00", "trade", 8.93, 200.0]
["2026-09-22T16:17:24.381187+00:00", "trade", 8.93, 48.0]
["2026-09-22T16:17:24.381191+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:24.381251+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:17:24.381252+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:17:24.381257+00:00", "trade", 8.93, 200.0]
["2026-09-22T16:17:24.381257+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:17:24.381259+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:17:24.381259+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:17:24.381265+00:00", "trade", 8.93, 70.0]
["2026-09-22T16:17:24.381265+00:00", "trade", 8.93, 30.0]
["2026-09-22T16:17:24.381277+00:00", "trade", 8.93, 600.0]
["2026-09-22T16:17:24.381279+00:00", "trade", 8.93, 500.0]
["2026-09-22T16:17:24.381374+00:00", "trade", 8.93, 400.0]
["2026-09-22T16:17:24.381388+00:00", "trade", 8.93, 300.0]
["2026-09-22T16:17:24.381401+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:24.381408+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:24.381415+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:24.381422+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:17:24.381429+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:17:24.381435+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:17:24.381442+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:17:24.381449+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:17:24.381455+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:17:24.381462+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:17:24.381468+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:17:24.381475+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:17:24.381508+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:17:24.381511+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:17:24.381514+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:17:24.381521+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:17:24.381528+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:17:24.381535+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:17:24.381542+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:17:24.381556+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:17:24.381568+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:17:24.381574+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:17:24.381607+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:17:24.381614+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:17:24.381621+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:17:24.381630+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:17:24.381636+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:17:24.381642+00:00", "trade", 8.93, 523.0]
["2026-09-22T16:17:24.381643+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:17:24.381650+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:17:24.381726+00:00", "trade", 8.93, 1200.0]
["2026-09-22T16:17:24.381728+00:00", "trade", 8.93, 60.0]
["2026-09-22T16:17:24.381728+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:17:24.381733+00:00", "trade", 8.93, 500.0]
["2026-09-22T16:17:24.381750+00:00", "trade", 8.93, 140.0]
["2026-09-22T16:17:24.381757+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:17:24.381787+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:24.381795+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:24.381948+00:00", "trade", 8.935, 169.0]
["2026-09-22T16:17:24.382131+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:24.382215+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:24.382270+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:24.382283+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:24.382322+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:24.382614+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:24.382843+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:24.383273+00:00", "trade", 8.93, 52.0]
["2026-09-22T16:17:24.383452+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:24.387053+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:24.389249+00:00", "trade", 8.93, 52.0]
["2026-09-22T16:17:24.389944+00:00", "trade", 8.93, 11.0]
["2026-09-22T16:17:24.392189+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:24.392199+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:24.403836+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:24.415716+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:24.440422+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:25.294282+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:25.454535+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:17:25.809868+00:00", "trade", 8.916, 4.0]
["2026-09-22T16:17:30.258316+00:00", "trade", 8.936, 75.0]
["2026-09-22T16:17:31.957117+00:00", "trade", 8.93, 3.0]
["2026-09-22T16:17:32.785050+00:00", "trade", 8.935, 14.0]
["2026-09-22T16:17:32.878807+00:00", "trade", 8.9265, 4.0]
["2026-09-22T16:17:32.944417+00:00", "trade", 8.935, 1.0]
["2026-09-22T16:17:32.955685+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:33.511158+00:00", "trade", 8.9161, 1.0]
["2026-09-22T16:17:35.302349+00:00", "trade", 8.935, 14.0]
["2026-09-22T16:17:35.303794+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:35.646770+00:00", "trade", 8.935, 300.0]
["2026-09-22T16:17:36.855376+00:00", "trade", 8.935, 14.0]
["2026-09-22T16:17:36.871935+00:00", "trade", 8.935, 100.0]
["2026-09-22T16:17:36.872147+00:00", "trade", 8.935, 125.0]
["2026-09-22T16:17:36.872396+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:36.879450+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:37.306261+00:00", "trade", 8.9152, 1.0]
["2026-09-22T16:17:38.049200+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:38.049280+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:39.906638+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:39.918238+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:43.867086+00:00", "trade", 8.9301, 1.0]
["2026-09-22T16:17:43.888023+00:00", "trade", 8.935, 25.0]
["2026-09-22T16:17:44.050190+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:48.929538+00:00", "trade", 8.9068, 11.0]
["2026-09-22T16:17:50.787628+00:00", "trade", 8.9386, 4.0]
["2026-09-22T16:17:51.473001+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:17:58.590154+00:00", "trade", 8.9274, 11.0]
["2026-09-22T16:18:01.046091+00:00", "trade", 8.9154, 1.0]
["2026-09-22T16:18:02.544091+00:00", "trade", 8.935, 6.0]
["2026-09-22T16:18:03.596736+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:18:03.737836+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:18:04.221598+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:18:04.453050+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:18:05.020637+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:18:05.463719+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:18:05.463731+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:18:05.464507+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:18:05.553827+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:18:05.554256+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:18:05.679499+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:18:05.679562+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:18:05.679626+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:18:05.679679+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:18:05.679870+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:18:05.680024+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:18:05.680035+00:00", "trade", 8.93, 200.0]
["2026-09-22T16:18:05.680038+00:00", "trade", 8.93, 500.0]
["2026-09-22T16:18:05.680463+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:18:05.680534+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:18:05.680547+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:18:05.680556+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:18:05.680557+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:18:05.680559+00:00", "trade", 8.93, 200.0]
["2026-09-22T16:18:05.680633+00:00", "trade", 8.93, 200.0]
["2026-09-22T16:18:05.680634+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:18:05.680657+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:18:05.680843+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:18:05.680896+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:18:05.680987+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:18:05.680988+00:00", "trade", 8.93, 430.0]
["2026-09-22T16:18:05.680998+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:18:05.681006+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:18:05.681012+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:18:05.681019+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:18:05.681026+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:18:05.681032+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:18:05.681038+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:18:05.681052+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:18:05.681058+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:18:05.681065+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:18:05.681141+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:18:05.681172+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:18:05.681193+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:18:05.681200+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:18:05.681214+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:18:05.681278+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:18:05.681279+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:05.681314+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:05.681353+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:05.681404+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:05.681699+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:05.681728+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:05.681753+00:00", "trade", 8.93, 13.0]
["2026-09-22T16:18:05.681830+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:05.681870+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:05.681903+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:05.681965+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:05.682100+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:05.682414+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:05.683423+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:05.687349+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:05.693768+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:18:05.696436+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:18:05.774731+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:06.505175+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:06.682167+00:00", "trade", 8.925, 609.0]
["2026-09-22T16:18:08.448573+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:08.507983+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:08.953330+00:00", "trade", 8.925, 20.0]
["2026-09-22T16:18:10.668736+00:00", "trade", 8.9278, 7.0]
["2026-09-22T16:18:10.808947+00:00", "trade", 8.9272, 3.0]
["2026-09-22T16:18:10.918532+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:12.103545+00:00", "trade", 8.9286, 80.0]
["2026-09-22T16:18:14.929145+00:00", "trade", 8.9081, 13.0]
["2026-09-22T16:18:15.830106+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:16.301489+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:16.533282+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:16.542584+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:16.861943+00:00", "trade", 8.9278, 1.0]
["2026-09-22T16:18:17.369611+00:00", "trade", 8.9081, 100.0]
["2026-09-22T16:18:19.603401+00:00", "trade", 8.9161, 1.0]
["2026-09-22T16:18:20.123188+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:20.230958+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:20.650687+00:00", "trade", 8.93, 4.0]
["2026-09-22T16:18:23.209957+00:00", "trade", 8.9272, 3.0]
["2026-09-22T16:18:24.227664+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:24.350205+00:00", "trade", 8.925, 250.0]
["2026-09-22T16:18:24.350583+00:00", "trade", 8.925, 125.0]
["2026-09-22T16:18:24.352928+00:00", "trade", 8.925, 125.0]
["2026-09-22T16:18:24.353703+00:00", "trade", 8.925, 125.0]
["2026-09-22T16:18:24.404999+00:00", "trade", 8.9271, 1.0]
["2026-09-22T16:18:24.620543+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:25.464585+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:25.464656+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:25.896862+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:26.263104+00:00", "trade", 8.922, 300.0]
["2026-09-22T16:18:26.589091+00:00", "trade", 8.9281, 1000.0]
["2026-09-22T16:18:27.120744+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:27.125088+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:28.048966+00:00", "trade", 8.9285, 1.0]
["2026-09-22T16:18:28.384738+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:28.402050+00:00", "trade", 8.925, 609.0]
["2026-09-22T16:18:28.402468+00:00", "trade", 8.925, 609.0]
["2026-09-22T16:18:28.403528+00:00", "trade", 8.925, 125.0]
["2026-09-22T16:18:28.404260+00:00", "trade", 8.925, 125.0]
["2026-09-22T16:18:28.404962+00:00", "trade", 8.925, 50.0]
["2026-09-22T16:18:28.413921+00:00", "trade", 8.925, 182.0]
["2026-09-22T16:18:28.414236+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:18:28.414886+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:28.417391+00:00", "trade", 8.92, 200.0]
["2026-09-22T16:18:28.419285+00:00", "trade", 8.9201, 200.0]
["2026-09-22T16:18:28.636873+00:00", "trade", 8.9102, 100.0]
["2026-09-22T16:18:29.030207+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:30.621955+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:30.622400+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:30.622447+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:31.278419+00:00", "trade", 8.925, 20.0]
["2026-09-22T16:18:32.142110+00:00", "trade", 8.925, 1.0]
["2026-09-22T16:18:32.702888+00:00", "trade", 8.9267, 1.0]
["2026-09-22T16:18:32.908142+00:00", "trade", 8.9267, 3.0]
["2026-09-22T16:18:33.686842+00:00", "trade", 8.9219, 106.0]
["2026-09-22T16:18:34.144444+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:35.307400+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:18:35.510154+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:38.588896+00:00", "trade", 8.9263, 1.0]
["2026-09-22T16:18:38.590252+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:40.980843+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:42.495441+00:00", "trade", 8.925, 10.0]
["2026-09-22T16:18:42.495956+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:42.985499+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:44.116863+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:44.746432+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:44.746452+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:45.382813+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:47.030483+00:00", "trade", 8.9116, 10.0]
["2026-09-22T16:18:47.800284+00:00", "trade", 8.9214, 10.0]
["2026-09-22T16:18:48.809356+00:00", "trade", 8.9263, 3.0]
["2026-09-22T16:18:48.811247+00:00", "trade", 8.9263, 2.0]
["2026-09-22T16:18:48.811764+00:00", "trade", 8.9263, 1.0]
["2026-09-22T16:18:48.812970+00:00", "trade", 8.9263, 1.0]
["2026-09-22T16:18:54.992730+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:54.993151+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:54.993201+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:55.068182+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:56.429540+00:00", "trade", 8.9263, 5.0]
["2026-09-22T16:18:56.430319+00:00", "trade", 8.925, 2.0]
["2026-09-22T16:18:57.258184+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:59.049669+00:00", "trade", 8.917, 1.0]
["2026-09-22T16:19:03.295499+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:03.535801+00:00", "trade", 8.925, 1.0]
["2026-09-22T16:19:03.549483+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:03.690412+00:00", "trade", 8.9253, 20.0]
["2026-09-22T16:19:03.935832+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:06.194498+00:00", "trade", 8.925, 25.0]
["2026-09-22T16:19:06.379384+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:09.008924+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:11.538019+00:00", "trade", 8.925, 135.0]
["2026-09-22T16:19:11.538675+00:00", "trade", 8.925, 22.0]
["2026-09-22T16:19:11.999713+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:13.849767+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:13.975115+00:00", "trade", 8.93, 200.0]
["2026-09-22T16:19:13.976179+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:13.976199+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:13.976238+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:13.976292+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:13.976430+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:13.976525+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:13.977006+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:14.196970+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:15.788614+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:15.788628+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:16.154294+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:16.155170+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:16.167131+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:16.174871+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:17.254604+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:17.299882+00:00", "trade", 8.9283, 1.0]
["2026-09-22T16:19:17.300680+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:17.300742+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:17.331247+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:17.415934+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:17.523604+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:17.524043+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:17.524105+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:17.851545+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:18.079961+00:00", "trade", 8.9266, 2.0]
["2026-09-22T16:19:18.080325+00:00", "trade", 8.9266, 1.0]
["2026-09-22T16:19:18.082423+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:18.162949+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:18.433342+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:18.475994+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:18.488254+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:18.623654+00:00", "trade", 8.93, 489.0]
["2026-09-22T16:19:19.409164+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:19:19.410476+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:19.410929+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:20.715694+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:20.715717+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:20.716372+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:20.748076+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:20.820630+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:20.821089+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:22.147141+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:22.147162+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:22.147189+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:22.147705+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:22.147814+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:22.147865+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:22.147874+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:22.147941+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:22.639352+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:22.639818+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:22.669572+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:22.670275+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:22.670304+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:24.769676+00:00", "trade", 8.93, 15.0]
["2026-09-22T16:19:24.770150+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:24.816335+00:00", "trade", 8.93, 52.0]
["2026-09-22T16:19:24.819071+00:00", "trade", 8.93, 20.0]
["2026-09-22T16:19:24.823005+00:00", "trade", 8.93, 146.0]
["2026-09-22T16:19:24.887280+00:00", "trade", 8.93, 125.0]
["2026-09-22T16:19:25.888935+00:00", "trade", 8.926, 2.0]
["2026-09-22T16:19:28.209131+00:00", "trade", 8.9257, 1.0]
["2026-09-22T16:19:30.981429+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:35.271533+00:00", "trade", 8.93, 75.0]
["2026-09-22T16:19:35.271534+00:00", "trade", 8.93, 25.0]
["2026-09-22T16:19:35.272327+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:35.273642+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:37.856777+00:00", "trade", 8.9175, 1.0]
["2026-09-22T16:19:38.676154+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:38.676174+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:38.676203+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:38.676279+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:38.676710+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:38.676714+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:38.676723+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:38.676733+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:38.676745+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:38.677168+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:38.677188+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:38.677206+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:38.679058+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:39.680817+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:39.681498+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:39.681955+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:39.686695+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:39.687200+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:39.688686+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:39.697132+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:39.697602+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:39.751535+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:39.779049+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:40.395082+00:00", "trade", 8.9281, 11.0]
["2026-09-22T16:19:43.709793+00:00", "trade", 8.9121, 10.0]
["2026-09-22T16:19:45.599227+00:00", "trade", 8.925, 1.0]
["2026-09-22T16:19:45.964729+00:00", "trade", 8.9281, 2.0]
["2026-09-22T16:19:45.965102+00:00", "trade", 8.9281, 1.0]
["2026-09-22T16:19:49.366575+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:49.366744+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:49.366771+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:49.366793+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:49.367095+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:49.367109+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:49.367203+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:49.367545+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:49.367553+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:49.367999+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:49.705863+00:00", "trade", 8.9286, 1.0]
["2026-09-22T16:19:49.725749+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:49.725764+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:49.725854+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:49.963217+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:50.283007+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:50.283189+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:50.283240+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:50.283471+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:50.283480+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:50.335278+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:50.335937+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:50.376483+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:50.388815+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:50.388844+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:50.389305+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:50.389430+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:50.703854+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:50.832843+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:50.833304+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:51.897037+00:00", "trade", 8.925, 18.0]
["2026-09-22T16:19:51.897802+00:00", "trade", 8.925, 2.0]
["2026-09-22T16:19:51.897813+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:52.696893+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:52.956574+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:52.957055+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:53.068603+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:53.134015+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:53.138163+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:53.138623+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:53.138637+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:53.811593+00:00", "trade", 8.9291, 4.0]
["2026-09-22T16:19:53.813958+00:00", "trade", 8.9291, 3.0]
["2026-09-22T16:19:53.814266+00:00", "trade", 8.9291, 1.0]
["2026-09-22T16:19:54.392889+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:54.402692+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:54.402700+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:54.403145+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:54.487000+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:56.760798+00:00", "trade", 8.9299, 50.0]
["2026-09-22T16:19:58.316031+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:58.558991+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:00.946753+00:00", "trade", 8.925, 1.0]
["2026-09-22T16:20:00.948015+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:02.002356+00:00", "trade", 8.927, 84.0]
["2026-09-22T16:20:03.352862+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:06.491175+00:00", "trade", 8.925, 12.0]
["2026-09-22T16:20:06.882819+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:08.684165+00:00", "trade", 8.926, 1.0]
["2026-09-22T16:20:08.808759+00:00", "trade", 8.9121, 12.0]
["2026-09-22T16:20:11.895289+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:12.720611+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:12.802015+00:00", "trade", 8.9299, 100.0]
["2026-09-22T16:20:13.246088+00:00", "trade", 8.925, 1.0]
["2026-09-22T16:20:14.590049+00:00", "trade", 8.9176, 1.0]
["2026-09-22T16:20:15.950223+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:18.908832+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:18.951487+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:19.002194+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:19.066445+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:19.108950+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:19.173788+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:19.174435+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:19.175136+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:19.200744+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:19.204644+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:19.204780+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:19.212938+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:19.213715+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:19.216157+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:19.229606+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:19.235784+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:19.236176+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:19.253033+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:19.253631+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:19.265521+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:19.281243+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:19.281576+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:19.283897+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:19.288352+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:19.294892+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:19.308939+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:19.309692+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:19.310975+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:19.316341+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:19.316808+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:19.390261+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:19.390271+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:19.390302+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:19.398289+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:19.401094+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:19.401830+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:19.404601+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:19.405140+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:19.407084+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:19.425168+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:19.425183+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:19.438536+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:19.443419+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:19.451059+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:19.458964+00:00", "trade", 8.92, 200.0]
["2026-09-22T16:20:19.458966+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:20:19.458968+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:20:19.458971+00:00", "trade", 8.92, 200.0]
["2026-09-22T16:20:19.458972+00:00", "trade", 8.92, 9.0]
["2026-09-22T16:20:19.458974+00:00", "trade", 8.92, 160.0]
["2026-09-22T16:20:19.459048+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:20:19.459057+00:00", "trade", 8.92, 20.0]
["2026-09-22T16:20:19.459057+00:00", "trade", 8.92, 200.0]
["2026-09-22T16:20:19.459097+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:19.459109+00:00", "trade", 8.92, 10.0]
["2026-09-22T16:20:19.459110+00:00", "trade", 8.92, 25.0]
["2026-09-22T16:20:19.459110+00:00", "trade", 8.92, 300.0]
["2026-09-22T16:20:19.459113+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:19.459121+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:19.459129+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:19.459134+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:20:19.459135+00:00", "trade", 8.92, 60.0]
["2026-09-22T16:20:19.459135+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:20:19.459135+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:19.459137+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:20:19.459141+00:00", "trade", 8.92, 60.0]
["2026-09-22T16:20:19.459142+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:20:19.459142+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:19.459148+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:19.459162+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:19.459169+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:19.459176+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:19.459183+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:19.459190+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:19.459197+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:19.459205+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:20:19.459214+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:20:19.459221+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:20:19.459230+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:20:19.459238+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:20:19.459244+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:20:19.459258+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:20:19.459265+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:20:19.459271+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:20:19.459277+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:20:19.459284+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:20:19.459298+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:20:19.459306+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:20:19.459314+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:20:19.459326+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:19.459328+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:19.459335+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:19.459342+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:19.459349+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:19.459361+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:19.459368+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:19.459375+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:19.459377+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:20:19.459382+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:19.459969+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:19.461033+00:00", "trade", 8.92, 6.0]
["2026-09-22T16:20:19.473631+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:20:19.496548+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:19.524827+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:19.532371+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:19.532835+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:19.540497+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:19.540516+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:19.540526+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:19.540621+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:19.569820+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:19.605480+00:00", "trade", 8.9167, 1.0]
["2026-09-22T16:20:19.616163+00:00", "trade", 8.915, 900.0]
["2026-09-22T16:20:19.851239+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:19.855285+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:19.933160+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:19.980408+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:19.980435+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:19.980542+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:19.980550+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:20.148043+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:20.203450+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:20.206820+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:20.206834+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:20.207002+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:20.212596+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:20.227739+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:20.256351+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:20.329150+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:20.405165+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:20.405362+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:20.405448+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:20.776390+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:20.921360+00:00", "trade", 8.92, 300.0]
["2026-09-22T16:20:20.921361+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:20.921472+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:20:20.921472+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:20.921479+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:20.921485+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:20.921492+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:20.921505+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:20.921513+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:20.921542+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:20.921790+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:20.921970+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:20.921973+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:20.922003+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:20.922076+00:00", "trade", 8.92, 80.0]
["2026-09-22T16:20:20.922240+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:20.922289+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:20.922354+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:20.922454+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:20.922511+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:20.922524+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:20.924039+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:20.951871+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:20.988940+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:21.009270+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:21.100808+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:21.106324+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:21.106381+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:21.235141+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:21.246588+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:22.092413+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:22.188894+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:22.189056+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:22.199603+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:22.508508+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:24.214930+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:24.316791+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:24.435739+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:24.571338+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:24.572850+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:24.740623+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:25.004622+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:25.243516+00:00", "trade", 8.9286, 4.0]
["2026-09-22T16:20:25.244349+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:25.347186+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:26.451096+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:26.451619+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:26.451632+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:27.242086+00:00", "trade", 8.9258, 98.0]
["2026-09-22T16:20:27.274513+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:28.993750+00:00", "trade", 8.925, 1.0]
["2026-09-22T16:20:30.719718+00:00", "trade", 8.9176, 16.0]
["2026-09-22T16:20:32.350368+00:00", "trade", 8.913, 15.0]
["2026-09-22T16:20:33.057457+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:36.468856+00:00", "trade", 8.925, 4.0]
["2026-09-22T16:20:40.380350+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:40.380401+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:40.970172+00:00", "trade", 8.9133, 10.0]
["2026-09-22T16:20:41.457567+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:41.583735+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:41.889329+00:00", "trade", 8.9134, 20.0]
["2026-09-22T16:20:42.126492+00:00", "trade", 8.925, 229.0]
["2026-09-22T16:20:42.240531+00:00", "trade", 8.926, 50.0]
["2026-09-22T16:20:42.288044+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:42.320177+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:42.746897+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:42.747449+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:43.301183+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:43.625896+00:00", "trade", 8.9239, 14.0]
["2026-09-22T16:20:44.535590+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:44.537014+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:46.547403+00:00", "trade", 8.9286, 1.0]
["2026-09-22T16:20:47.102050+00:00", "trade", 8.9286, 1.0]
["2026-09-22T16:20:48.403668+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:48.404133+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:49.019866+00:00", "trade", 8.9286, 1.0]
["2026-09-22T16:20:49.360722+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:49.362186+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:51.830380+00:00", "trade", 8.925, 14.0]
["2026-09-22T16:20:51.831197+00:00", "trade", 8.92, 2.0]
["2026-09-22T16:20:51.831345+00:00", "trade", 8.925, 14.0]
["2026-09-22T16:20:53.124511+00:00", "trade", 8.9245, 1.0]
["2026-09-22T16:20:53.145632+00:00", "trade", 8.9245, 1.0]
["2026-09-22T16:20:53.321599+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:53.323102+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:53.324887+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:53.324900+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:53.327246+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:53.374690+00:00", "trade", 8.93, 8.0]
["2026-09-22T16:20:53.396287+00:00", "trade", 8.925, 75.0]
["2026-09-22T16:20:53.575844+00:00", "trade", 8.9241, 1.0]
["2026-09-22T16:20:53.953913+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:54.385558+00:00", "trade", 8.92, 5.0]
["2026-09-22T16:20:54.672908+00:00", "trade", 8.9286, 1.0]
["2026-09-22T16:20:55.423972+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:55.424436+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:55.424446+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:56.895763+00:00", "trade", 8.9187, 1.0]
["2026-09-22T16:20:57.939640+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:57.940522+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:58.031340+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:58.270128+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:58.409521+00:00", "trade", 8.9258, 26.0]
["2026-09-22T16:20:59.098100+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:20:59.176864+00:00", "trade", 8.924, 2.0]
["2026-09-22T16:21:00.064648+00:00", "trade", 8.925, 15.0]
["2026-09-22T16:21:02.891990+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:03.316739+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:03.539159+00:00", "trade", 8.9225, 1.0]
["2026-09-22T16:21:03.819330+00:00", "trade", 8.925, 3.0]
["2026-09-22T16:21:03.839446+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:03.909577+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:03.909676+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:03.966751+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:04.190771+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:04.653342+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:04.653825+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:04.653859+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:04.810553+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:05.099897+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:05.181867+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:05.819281+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:07.861283+00:00", "trade", 8.925, 1.0]
["2026-09-22T16:21:07.950548+00:00", "trade", 8.925, 560.0]
["2026-09-22T16:21:08.462999+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:08.549964+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:08.622057+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:12.487874+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:12.492207+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:12.712023+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:12.717202+00:00", "trade", 8.9205, 2.0]
["2026-09-22T16:21:14.808281+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:16.463465+00:00", "trade", 8.9258, 15.0]
["2026-09-22T16:21:18.905962+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:21:18.906163+00:00", "trade", 8.9201, 200.0]
["2026-09-22T16:21:18.906639+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:18.909918+00:00", "trade", 8.925, 600.0]
["2026-09-22T16:21:18.910338+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:19.140281+00:00", "trade", 8.92, 200.0]
["2026-09-22T16:21:19.211331+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:19.211335+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:19.874703+00:00", "trade", 8.925, 5.0]
["2026-09-22T16:21:19.935128+00:00", "trade", 8.925, 2.0]
["2026-09-22T16:21:20.946667+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:21.293108+00:00", "trade", 8.9201, 12.0]
["2026-09-22T16:21:22.058679+00:00", "trade", 8.9264, 100.0]
["2026-09-22T16:21:24.874592+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:26.520187+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:26.531591+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:27.576641+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:29.008336+00:00", "trade", 8.926, 200.0]
["2026-09-22T16:21:29.161654+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:29.162148+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:29.588784+00:00", "trade", 8.925, 1.0]
["2026-09-22T16:21:30.377061+00:00", "trade", 8.925, 3.0]
["2026-09-22T16:21:32.152769+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:32.153265+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:35.561513+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:37.509540+00:00", "trade", 8.9239, 5.0]
["2026-09-22T16:21:37.511334+00:00", "trade", 8.9239, 1.0]
["2026-09-22T16:21:38.132467+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:39.018998+00:00", "trade", 8.925, 200.0]
["2026-09-22T16:21:40.285067+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:40.286515+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:40.873616+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:41.245782+00:00", "trade", 8.92, 4.0]
["2026-09-22T16:21:41.246616+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:41.868554+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:44.433954+00:00", "trade", 8.925, 1.0]
["2026-09-22T16:21:44.962171+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:44.962633+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:45.325486+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:48.032444+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:48.982187+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:49.113964+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:50.771952+00:00", "trade", 8.925, 1.0]
["2026-09-22T16:21:50.772741+00:00", "trade", 8.925, 2.0]
["2026-09-22T16:21:55.716664+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:56.329418+00:00", "trade", 8.9172, 100.0]
["2026-09-22T16:21:56.330213+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:56.663247+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:56.765036+00:00", "trade", 8.9213, 1.0]
["2026-09-22T16:21:57.573877+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:21:58.588433+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:21:59.744538+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:22:00.180712+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:22:05.230924+00:00", "trade", 8.9239, 3.0]
["2026-09-22T16:22:05.232876+00:00", "trade", 8.9239, 2.0]
["2026-09-22T16:22:05.234126+00:00", "trade", 8.9239, 1.0]
["2026-09-22T16:22:05.234975+00:00", "trade", 8.9239, 1.0]
["2026-09-22T16:22:05.236107+00:00", "trade", 8.9239, 1.0]
["2026-09-22T16:22:05.726248+00:00", "trade", 8.92, 99.0]
["2026-09-22T16:22:05.726248+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:22:05.726616+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:22:05.769568+00:00", "trade", 8.92, 31.0]
["2026-09-22T16:22:05.770623+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:22:05.857779+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:22:05.858403+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:22:05.858678+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:22:05.895485+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:22:05.902531+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:22:05.903546+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:22:06.911406+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:22:07.086425+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:22:08.852215+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:22:10.432779+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:22:10.440810+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:22:11.524250+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:22:14.375880+00:00", "trade", 8.925, 22.0]
["2026-09-22T16:22:14.376362+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:22:15.249938+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:22:15.887007+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:22:15.887525+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:22:16.031594+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:22:20.896522+00:00", "trade", 8.9286, 40.0]
["2026-09-22T16:22:21.136062+00:00", "trade", 8.925, 12.0]
["2026-09-22T16:22:23.579033+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:22:23.579249+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:22:25.890155+00:00", "trade", 8.9245, 2.0]
["2026-09-22T16:22:25.891359+00:00", "trade", 8.9245, 1.0]
["2026-09-22T16:22:25.893174+00:00", "trade", 8.9245, 1.0]
["2026-09-22T16:22:25.893376+00:00", "trade", 8.9245, 3.0]
["2026-09-22T16:22:26.206485+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:22:26.206997+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:22:32.809995+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:22:33.110765+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:22:34.420504+00:00", "trade", 8.9235, 1.0]
["2026-09-22T16:22:35.270544+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:22:35.373380+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:22:37.912391+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:22:41.518601+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:22:41.519525+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:22:41.520678+00:00", "trade", 8.925, 1.0]
["2026-09-22T16:22:41.531802+00:00", "trade", 8.9206, 60.0]
["2026-09-22T16:22:41.768557+00:00", "trade", 8.92, 66.0]
["2026-09-22T16:22:43.271147+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:22:45.029759+00:00", "trade", 8.9173, 6.0]
["2026-09-22T16:22:47.087140+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:22:50.100191+00:00", "trade", 8.92, 2.0]
["2026-09-22T16:22:50.585100+00:00", "trade", 8.9282, 1322.0]
["2026-09-22T16:22:50.678954+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:22:51.849791+00:00", "trade", 8.9252, 1.0]
["2026-09-22T16:22:51.989967+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:22:53.461185+00:00", "trade", 8.925, 5.0]
["2026-09-22T16:22:54.854347+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:22:55.049378+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:22:58.676098+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:23:00.216292+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:23:02.708604+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:23:05.308480+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:23:05.308634+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:23:06.489885+00:00", "trade", 8.9177, 16.0]
["2026-09-22T16:23:06.490719+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:23:09.104991+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:23:09.117064+00:00", "trade", 8.925, 1.0]
["2026-09-22T16:23:10.477179+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:23:11.388976+00:00", "trade", 8.926, 66.0]
["2026-09-22T16:23:12.197106+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:23:12.555001+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:23:13.270493+00:00", "trade", 8.9178, 21.0]
["2026-09-22T16:23:13.528869+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:23:14.697179+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:23:15.686497+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:23:16.740815+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:23:16.741216+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:23:19.150267+00:00", "trade", 8.923, 4.0]
["2026-09-22T16:23:19.665703+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:23:19.779816+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:23:19.842361+00:00", "trade", 8.925, 20.0]
["2026-09-22T16:23:24.205437+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:23:24.342551+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:23:26.544614+00:00", "trade", 8.925, 112.0]
["2026-09-22T16:23:27.424520+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:23:29.028726+00:00", "trade", 8.925, 5.0]
["2026-09-22T16:23:29.029535+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:23:29.207441+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:23:32.615348+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:23:33.222472+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:23:33.223306+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:23:34.687660+00:00", "trade", 8.9286, 1.0]
["2026-09-22T16:23:35.614119+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:23:35.845263+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:23:35.990380+00:00", "trade", 8.93, 680.0]
["2026-09-22T16:23:36.927497+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:23:36.954204+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:23:38.227061+00:00", "trade", 8.925, 3.0]
["2026-09-22T16:23:38.227154+00:00", "trade", 8.925, 1.0]
["2026-09-22T16:23:43.178832+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:23:44.206767+00:00", "trade", 8.925, 20.0]
["2026-09-22T16:23:44.438587+00:00", "trade", 8.927, 1.0]
["2026-09-22T16:23:45.101550+00:00", "trade", 8.925, 5.0]
["2026-09-22T16:23:46.035339+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:23:46.815712+00:00", "trade", 8.925, 5.0]
["2026-09-22T16:23:46.816501+00:00", "trade", 8.925, 2.0]
["2026-09-22T16:23:46.925380+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:23:47.657609+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:23:54.610627+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:23:54.611290+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:23:54.632420+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:23:54.632913+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:23:54.633607+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:23:55.212432+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:23:58.862723+00:00", "trade", 8.925, 1.0]
["2026-09-22T16:23:59.526374+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:23:59.726327+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:24:00.200072+00:00", "trade", 8.925, 20.0]
["2026-09-22T16:24:03.749258+00:00", "trade", 8.9182, 86.0]
["2026-09-22T16:24:05.197907+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:24:06.941472+00:00", "trade", 8.9265, 500.0]
["2026-09-22T16:24:08.130735+00:00", "trade", 8.9182, 3.0]
["2026-09-22T16:24:10.246180+00:00", "trade", 8.925, 20.0]
["2026-09-22T16:24:17.281985+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:24:17.282293+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:24:17.282384+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:24:18.230328+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:24:18.327794+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:24:18.910041+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:24:18.911139+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:24:18.914351+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:24:19.044089+00:00", "trade", 8.9203, 489.0]
["2026-09-22T16:24:19.045053+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:24:20.237928+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:24:20.258854+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:24:20.259670+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:24:21.077406+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:24:21.077444+00:00", "trade", 8.925, 400.0]
["2026-09-22T16:24:22.597216+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:24:22.597573+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:24:22.597647+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:24:22.597698+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:24:22.600457+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:24:22.692224+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:24:22.788837+00:00", "trade", 8.9183, 63.0]
["2026-09-22T16:24:23.069194+00:00", "trade", 8.9253, 3.0]
["2026-09-22T16:24:23.070758+00:00", "trade", 8.9253, 1.0]
["2026-09-22T16:24:23.152516+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:24:23.389902+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:24:23.536986+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:24:23.675922+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:24:26.162503+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:24:27.294371+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:24:28.548051+00:00", "trade", 8.925, 2.0]
["2026-09-22T16:24:28.548879+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:24:28.674189+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:24:29.155952+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:24:29.729068+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:24:30.238629+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:24:31.017020+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:24:31.017021+00:00", "trade", 8.92, 200.0]
["2026-09-22T16:24:31.017023+00:00", "trade", 8.92, 93.0]
["2026-09-22T16:24:31.017685+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:24:31.017725+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:24:31.017751+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:24:31.017762+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:24:31.017787+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:24:31.017788+00:00", "trade", 8.92, 1145.0]
["2026-09-22T16:24:31.017794+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:24:31.017838+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:24:31.018258+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:24:31.018410+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:24:31.082579+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:24:31.158460+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:24:31.163726+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:24:31.520289+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:24:31.540255+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:24:34.247242+00:00", "trade", 8.9223, 1.0]
["2026-09-22T16:24:35.569252+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:24:35.569779+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:24:38.196404+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:24:41.519738+00:00", "trade", 8.9243, 1.0]
["2026-09-22T16:24:42.221629+00:00", "trade", 8.925, 21.0]
["2026-09-22T16:24:42.785655+00:00", "trade", 8.925, 39.0]
["2026-09-22T16:24:42.791503+00:00", "trade", 8.93, 10.0]
["2026-09-22T16:24:44.129712+00:00", "trade", 8.9185, 100.0]
["2026-09-22T16:24:45.895289+00:00", "trade", 8.9201, 4.0]
["2026-09-22T16:24:45.896091+00:00", "trade", 8.925, 2.0]
["2026-09-22T16:24:45.935826+00:00", "trade", 8.9228, 2.0]
["2026-09-22T16:24:47.889526+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:24:52.644821+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:24:52.927339+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:24:53.046835+00:00", "trade", 8.93, 111.0]
["2026-09-22T16:25:00.930330+00:00", "trade", 8.925, 55.0]
["2026-09-22T16:25:00.930551+00:00", "trade", 8.925, 55.0]
["2026-09-22T16:25:00.933507+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:25:00.938070+00:00", "trade", 8.925, 137.0]
["2026-09-22T16:25:00.950730+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:25:01.863655+00:00", "trade", 8.925, 155.0]
["2026-09-22T16:25:01.867276+00:00", "trade", 8.925, 10.0]
["2026-09-22T16:25:03.084854+00:00", "trade", 8.925, 1.0]
["2026-09-22T16:25:07.026294+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:25:07.107658+00:00", "trade", 8.925, 10.0]
["2026-09-22T16:25:07.107898+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:07.108313+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:07.108507+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:07.108769+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:07.381667+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:07.722018+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:08.024778+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:08.295937+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:08.295963+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:08.310142+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:08.333906+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:08.382976+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:08.395454+00:00", "trade", 8.93, 500.0]
["2026-09-22T16:25:08.395467+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:08.395567+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:25:08.395651+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:25:08.395762+00:00", "trade", 8.93, 536.0]
["2026-09-22T16:25:08.395768+00:00", "trade", 8.93, 300.0]
["2026-09-22T16:25:08.395771+00:00", "trade", 8.93, 565.0]
["2026-09-22T16:25:08.395773+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:08.395782+00:00", "trade", 8.93, 5835.0]
["2026-09-22T16:25:08.395784+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:08.395787+00:00", "trade", 8.93, 154.0]
["2026-09-22T16:25:08.395810+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:08.395817+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:08.395825+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:08.395832+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:08.395840+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:25:08.395850+00:00", "trade", 8.93, 178.0]
["2026-09-22T16:25:08.395854+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:25:08.395854+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:25:08.395861+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:25:08.395868+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:25:08.395869+00:00", "trade", 8.93, 180.0]
["2026-09-22T16:25:08.395869+00:00", "trade", 8.93, 4.0]
["2026-09-22T16:25:08.395875+00:00", "trade", 8.93, 16.0]
["2026-09-22T16:25:08.395877+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:25:08.395884+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:25:08.395897+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:25:08.395903+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:25:08.395910+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:25:08.395916+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:25:08.395918+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:25:08.395922+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:25:08.395929+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:25:08.395932+00:00", "trade", 8.93, 47.0]
["2026-09-22T16:25:08.395933+00:00", "trade", 8.93, 225.0]
["2026-09-22T16:25:08.395934+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:08.395936+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:08.395943+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:08.395963+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:08.395976+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:08.395982+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:08.395989+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:08.396001+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:08.396008+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:08.396015+00:00", "trade", 8.93, 16.0]
["2026-09-22T16:25:08.396021+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:08.396037+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:08.396065+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:08.396118+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:08.396215+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:08.396246+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:08.396282+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:08.396307+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:08.396384+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:08.396385+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:08.396410+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:08.396432+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:08.396536+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:08.396561+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:08.396568+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:08.396594+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:08.396622+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:08.396734+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:08.396805+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:08.396817+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:08.397043+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:08.397258+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:08.397309+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:08.397527+00:00", "trade", 8.93, 11.0]
["2026-09-22T16:25:08.397839+00:00", "trade", 8.93, 52.0]
["2026-09-22T16:25:08.398384+00:00", "trade", 8.935, 609.0]
["2026-09-22T16:25:08.398385+00:00", "trade", 8.93, 4.0]
["2026-09-22T16:25:08.398789+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:08.403906+00:00", "trade", 8.93, 600.0]
["2026-09-22T16:25:08.597199+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:09.123493+00:00", "trade", 8.9262, 100.0]
["2026-09-22T16:25:10.060193+00:00", "trade", 8.935, 14.0]
["2026-09-22T16:25:10.873769+00:00", "trade", 8.9262, 6.0]
["2026-09-22T16:25:11.525601+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:12.818895+00:00", "trade", 8.935, 14.0]
["2026-09-22T16:25:15.340025+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:15.340481+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:17.019666+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:17.019717+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:17.020169+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:18.430737+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:18.431192+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:21.127347+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:21.127811+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:21.833416+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:23.189924+00:00", "trade", 8.9279, 1.0]
["2026-09-22T16:25:28.469240+00:00", "trade", 8.9287, 1.0]
["2026-09-22T16:25:31.074794+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:31.074837+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:31.074937+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:31.075040+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:31.075315+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:31.075361+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:31.075573+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:31.076041+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:31.084665+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:31.191272+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:31.961633+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:32.149227+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:32.149254+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:32.149633+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:32.149753+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:32.149904+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:32.149925+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:32.149948+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:32.150053+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:32.150382+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:32.150389+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:32.150402+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:32.150409+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:32.182418+00:00", "trade", 8.937, 75.0]
["2026-09-22T16:25:33.271005+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:33.271438+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:33.271472+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:33.276139+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:33.687768+00:00", "trade", 8.9282, 1.0]
["2026-09-22T16:25:33.897935+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:35.242786+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:35.242831+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:35.242853+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:35.243248+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:35.243283+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:35.243295+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:35.310934+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:35.311601+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:35.387615+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:36.885616+00:00", "trade", 8.935, 2.0]
["2026-09-22T16:25:37.039085+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:37.963745+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:37.963773+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:37.964275+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:37.964295+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:37.964422+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:37.964439+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:37.964448+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:37.964518+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:37.964896+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:37.964909+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:37.964998+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:37.965065+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:37.965160+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:37.965347+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:37.965449+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:37.965523+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:38.113437+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:38.636747+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:38.636801+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:38.637234+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:38.755414+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:39.530587+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:39.530606+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:39.530668+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:39.531290+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:41.775318+00:00", "trade", 8.935, 5.0]
["2026-09-22T16:25:41.831434+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:43.154613+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:43.170595+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:43.233720+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:44.007205+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:44.964003+00:00", "trade", 8.9331, 100.0]
["2026-09-22T16:25:45.324933+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:45.325000+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:45.341525+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:45.396200+00:00", "trade", 8.93, 2.0]
["2026-09-22T16:25:46.169097+00:00", "trade", 8.928, 20.0]
["2026-09-22T16:25:46.454246+00:00", "trade", 8.9367, 55.0]
["2026-09-22T16:25:46.602400+00:00", "trade", 8.935, 20.0]
["2026-09-22T16:25:49.561416+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:50.641319+00:00", "trade", 8.9277, 14.0]
["2026-09-22T16:25:50.739774+00:00", "trade", 8.935, 10.0]
["2026-09-22T16:25:51.502225+00:00", "trade", 8.935, 500.0]
["2026-09-22T16:25:51.502236+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:25:51.502520+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:25:51.502774+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:52.325359+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:53.480944+00:00", "trade", 8.935, 60.0]
["2026-09-22T16:25:57.859927+00:00", "trade", 8.9366, 1.0]
["2026-09-22T16:25:58.106346+00:00", "trade", 8.9366, 5.0]
["2026-09-22T16:25:58.741836+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:59.348603+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:25:59.846296+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:02.498467+00:00", "trade", 8.9386, 1.0]
["2026-09-22T16:26:03.203839+00:00", "trade", 8.935, 1.0]
["2026-09-22T16:26:03.205145+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:05.863826+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:05.863926+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:06.792077+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:06.792205+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:06.792544+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:06.792878+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:06.858955+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:06.888495+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:06.888949+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:06.935229+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:06.936150+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:06.946776+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:07.085370+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:07.170520+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:09.392270+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:09.393661+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:09.394144+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:10.679866+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:10.680033+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:10.680315+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:10.680490+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:10.762955+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:10.866726+00:00", "trade", 8.9279, 1.0]
["2026-09-22T16:26:11.027811+00:00", "trade", 8.94, 93.0]
["2026-09-22T16:26:11.027813+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:11.028309+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:11.028335+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:11.028805+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:11.044499+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:11.044996+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:11.046578+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:11.128626+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:11.336535+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:11.785531+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:12.354164+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:12.378555+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:12.379012+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:13.306339+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:13.306798+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:13.523022+00:00", "trade", 8.9345, 6.0]
["2026-09-22T16:26:13.525741+00:00", "trade", 8.9345, 3.0]
["2026-09-22T16:26:13.526925+00:00", "trade", 8.9345, 3.0]
["2026-09-22T16:26:13.528204+00:00", "trade", 8.9345, 3.0]
["2026-09-22T16:26:13.529230+00:00", "trade", 8.9345, 2.0]
["2026-09-22T16:26:13.530329+00:00", "trade", 8.9345, 8.0]
["2026-09-22T16:26:13.531519+00:00", "trade", 8.9345, 11.0]
["2026-09-22T16:26:13.597264+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:14.514387+00:00", "trade", 8.935, 200.0]
["2026-09-22T16:26:14.515077+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:14.560924+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:14.561494+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:14.561947+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:14.587907+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:14.773715+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:14.774164+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:14.774620+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:14.775103+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:14.775563+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:14.775875+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:14.775952+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:14.776330+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:14.782535+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:15.234044+00:00", "trade", 8.928, 100.0]
["2026-09-22T16:26:15.234878+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:15.235378+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:15.335794+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:16.666951+00:00", "trade", 8.9279, 17.0]
["2026-09-22T16:26:17.603542+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:18.329594+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:18.330067+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:18.430260+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:18.430722+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:18.431904+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:18.432358+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:18.832843+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:19.442195+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:19.442225+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:19.442637+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:19.689547+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:19.725605+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:20.467750+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:20.467777+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:20.468194+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:20.468242+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:20.660626+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:20.733695+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:21.040356+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:21.520251+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:21.520261+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:22.554877+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:22.554910+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:22.555330+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:22.555337+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:22.832837+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:23.613690+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:23.613720+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:23.614147+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:23.832838+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:24.617349+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:24.617384+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:24.617799+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:24.884496+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:27.053115+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:27.082067+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:27.160026+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:27.160068+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:27.168008+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:27.168444+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:27.168823+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:27.215032+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:27.630668+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:28.119348+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:28.119384+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:28.119794+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:28.146477+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:28.147017+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:28.229242+00:00", "trade", 8.9345, 3.0]
["2026-09-22T16:26:28.231799+00:00", "trade", 8.9345, 1.0]
["2026-09-22T16:26:28.233247+00:00", "trade", 8.9345, 2.0]
["2026-09-22T16:26:28.981068+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:28.981099+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:28.981513+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:29.403601+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:29.419085+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:29.673184+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:29.673216+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:29.673672+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:30.931340+00:00", "trade", 8.9293, 1.0]
["2026-09-22T16:26:32.722382+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:32.722411+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:32.722824+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:32.722858+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:32.739522+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:32.740083+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:33.487510+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:33.558336+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:33.583524+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:34.396094+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:34.396120+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:34.453958+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:34.454303+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:34.530976+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:34.784628+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:34.832816+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:35.420656+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:35.421140+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:35.704979+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:35.705046+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:35.705067+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:35.705318+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:35.810113+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:36.980582+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:36.981037+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:37.052468+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:37.536993+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:38.710216+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:38.710234+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:38.811000+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:40.003794+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:40.004080+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:40.004508+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:40.005577+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:40.014016+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:40.149286+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:40.526885+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:40.575756+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:40.859118+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:40.859239+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:40.859405+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:40.859703+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:41.639500+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:44.056177+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:44.257870+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:44.390795+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:45.089621+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:45.100101+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:45.408597+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:45.426433+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:46.529306+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:46.579191+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:46.579425+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:46.579507+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:46.579547+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:46.579594+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:46.579692+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:46.579963+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:46.638549+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:46.638562+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:46.638628+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:46.688777+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:47.606573+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:47.669279+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:48.551677+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:48.552308+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:49.035890+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:49.035925+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:49.036164+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:49.036338+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:49.648147+00:00", "trade", 8.935, 2.0]
["2026-09-22T16:26:49.648307+00:00", "trade", 8.935, 32.0]
["2026-09-22T16:26:49.702738+00:00", "trade", 8.9293, 30.0]
["2026-09-22T16:26:50.039000+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:50.039023+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:50.039165+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:50.039439+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:50.039476+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:50.039893+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:50.222643+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:52.475041+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:54.122712+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:54.122736+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:54.122779+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:54.122831+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:54.123155+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:54.123178+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:54.123604+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:54.159724+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:54.296776+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:54.296824+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:54.296860+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:54.296868+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:54.401513+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:54.401966+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:54.402402+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:54.425808+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:54.488022+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:55.165053+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:55.165075+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:55.165499+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:55.165919+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:56.333182+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:56.334016+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:56.649817+00:00", "trade", 8.9362, 4.0]
["2026-09-22T16:26:57.037420+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:57.037882+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:57.182667+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:26:59.255776+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:00.004868+00:00", "trade", 8.938, 500.0]
["2026-09-22T16:27:00.023656+00:00", "trade", 8.935, 14.0]
["2026-09-22T16:27:00.279281+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:00.279301+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:00.279726+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:00.404282+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:27:00.832835+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:00.916797+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:00.916806+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:00.916815+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:00.916830+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:00.917263+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:01.027397+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:01.412437+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:01.412765+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:01.413222+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:01.418107+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:01.418563+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:01.422701+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:01.623895+00:00", "trade", 8.9398, 65.0]
["2026-09-22T16:27:01.624239+00:00", "trade", 8.9399, 342.0]
["2026-09-22T16:27:01.625255+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:01.626817+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:02.235375+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:02.724891+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:03.573593+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:03.693308+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:03.957367+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:04.119637+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:05.307488+00:00", "trade", 8.9302, 2000.0]
["2026-09-22T16:27:05.342239+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:05.342393+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:05.342923+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:05.367553+00:00", "trade", 8.935, 100.0]
["2026-09-22T16:27:05.368240+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:05.368428+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:05.368441+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:05.368551+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:05.368988+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:05.576868+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:05.741993+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:05.969598+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:05.969612+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:05.970059+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:05.970098+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:06.003854+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:06.004396+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:06.042545+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:06.122720+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:06.123161+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:06.896160+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:06.896602+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:07.010594+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:07.011111+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:07.011561+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:07.917008+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:07.917328+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:07.918004+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:07.926942+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:07.927387+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:07.933908+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:07.934386+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:07.934396+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:07.973927+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:07.973960+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:07.974898+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:07.974941+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:07.979727+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:07.983867+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:08.019688+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:08.333446+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:08.333477+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:10.031311+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:10.786815+00:00", "trade", 8.94, 93.0]
["2026-09-22T16:27:10.786820+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:10.787044+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:27:10.787065+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:27:10.787208+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:10.787292+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:10.787307+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:11.031385+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:11.061569+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:11.073383+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:11.140968+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:11.141282+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:11.547213+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:11.547221+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:11.620184+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:11.620621+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:11.849298+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:12.502462+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:12.502472+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:12.502917+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:12.507629+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:12.508140+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:12.533959+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:13.067424+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:13.067438+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:13.067880+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:13.078454+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:13.078947+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:13.078970+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:13.951543+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:14.082109+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:14.082557+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:14.304062+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:14.305654+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:14.306142+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:14.454176+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:14.454197+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:14.457574+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:15.025839+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:15.028397+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:15.028841+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:15.029304+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:15.029903+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:15.034429+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:15.349879+00:00", "trade", 8.9332, 2.0]
["2026-09-22T16:27:15.527245+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:15.527722+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:16.549822+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:16.549828+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:17.555784+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:17.555791+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:18.570322+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:18.570352+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:18.570765+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:18.570790+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:18.571196+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:18.571231+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:18.769569+00:00", "trade", 8.9336, 1.0]
["2026-09-22T16:27:18.772438+00:00", "trade", 8.9336, 1.0]
["2026-09-22T16:27:19.750124+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:19.750154+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:19.750582+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:19.771507+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:19.996289+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:20.003422+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:20.780473+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:20.780504+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:20.780924+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:20.780950+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:20.781373+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:20.829026+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:22.062687+00:00", "trade", 8.9314, 13.0]
["2026-09-22T16:27:22.478016+00:00", "trade", 8.935, 200.0]
["2026-09-22T16:27:22.479014+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:22.479045+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:22.479458+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:22.570582+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:27:22.571265+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:23.495822+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:23.495852+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:23.496265+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:23.496295+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:23.496715+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:23.832839+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:24.519970+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:24.520003+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:24.520414+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:24.832833+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:25.397384+00:00", "trade", 8.9337, 1.0]
["2026-09-22T16:27:25.520470+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:25.520500+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:25.520920+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:25.578610+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:26.532854+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:26.532887+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:26.533303+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:26.832838+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:27.015513+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:27.015522+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:27.015978+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:27.016016+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:27.016428+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:27.563324+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:27.563338+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:27.563413+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:27.563769+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:27.563860+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:27.686663+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:28.330529+00:00", "trade", 8.9333, 1.0]
["2026-09-22T16:27:28.331228+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:28.610301+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:28.610337+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:28.610748+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:28.832837+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:28.833307+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:29.645983+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:29.646016+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:29.646430+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:29.832852+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:29.833363+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:30.019257+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:30.686517+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:30.686623+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:30.687045+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:30.687496+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:30.765070+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:31.408709+00:00", "trade", 8.9333, 1.0]
["2026-09-22T16:27:31.409411+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:31.409883+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:31.523056+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:31.688223+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:31.688235+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:31.688673+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:31.688722+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:31.746687+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:31.788279+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:31.996706+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:32.649188+00:00", "trade", 8.9333, 1.0]
["2026-09-22T16:27:32.703096+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:32.703118+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:32.703535+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:32.832831+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:33.779932+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:33.779955+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:33.780374+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:33.780408+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:33.780824+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:33.793415+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:33.797799+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:33.802906+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:33.803234+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:33.803382+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:34.878781+00:00", "trade", 8.935, 25.0]
["2026-09-22T16:27:36.688046+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:36.688532+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:36.714986+00:00", "trade", 8.935, 1.0]
["2026-09-22T16:27:37.263558+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:37.284209+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:37.284293+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:37.284373+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:37.284794+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:37.286099+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:37.286155+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:37.314265+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:37.359564+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:37.516161+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:38.979645+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:39.508014+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:40.131742+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:40.141226+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:40.344253+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:44.229393+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:27:44.229405+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:27:44.229410+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:44.229804+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:44.229872+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:44.366880+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:45.912052+00:00", "trade", 8.94, 25.0]
["2026-09-22T16:27:45.912052+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:27:45.912432+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:45.912449+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:45.912457+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:45.912494+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:45.912505+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:45.912517+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:45.912554+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:45.912897+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:45.912926+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:45.912969+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:45.913382+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:45.922746+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:46.149372+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:46.149828+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:46.200457+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:46.819125+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:46.908595+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:46.908641+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:46.909052+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:46.917980+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:46.917996+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:46.918116+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:46.986735+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:47.116000+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:47.116448+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:47.310272+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:47.310712+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:47.316107+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:47.371484+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:47.959722+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:47.959755+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:47.959789+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:47.960161+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:47.977201+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:47.977650+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:48.063145+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:48.063170+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:48.063232+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:48.168475+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:48.267327+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:48.267343+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:48.870468+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:48.968015+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:48.968027+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:48.968056+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:48.968111+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:48.968191+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:48.968475+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:49.022661+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:49.023098+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:49.351002+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:49.973480+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:49.973514+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:49.973929+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:50.613040+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:51.020222+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:51.020256+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:51.020670+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:51.020697+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:51.021118+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:51.217095+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:52.034276+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:52.034308+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:52.034725+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:52.319434+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:53.200894+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:53.200924+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:53.201340+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:53.291626+00:00", "trade", 8.9339, 2.0]
["2026-09-22T16:27:53.292316+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:53.292437+00:00", "trade", 8.935, 2.0]
["2026-09-22T16:27:54.216784+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:54.216812+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:54.216859+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:54.217224+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:54.480814+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:54.498641+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:54.652592+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:55.244211+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:55.244250+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:55.244663+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:55.567907+00:00", "trade", 8.935, 100.0]
["2026-09-22T16:27:55.568599+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:55.628321+00:00", "trade", 8.935, 14.0]
["2026-09-22T16:27:56.279284+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:56.279317+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:56.279726+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:56.281040+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:56.832842+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:57.330201+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:57.330238+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:57.330651+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:57.568228+00:00", "trade", 8.935, 12.0]
["2026-09-22T16:27:57.568931+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:58.031516+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:58.031555+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:58.356098+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:58.356109+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:58.356209+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:58.356552+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:58.356574+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:58.397503+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:59.795958+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:59.795975+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:59.796805+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:59.890694+00:00", "trade", 8.9275, 1.0]
["2026-09-22T16:27:59.891491+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:27:59.891514+00:00", "trade", 8.93, 20.0]
["2026-09-22T16:28:00.366863+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:00.366895+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:00.367308+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:00.627746+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:01.372310+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:01.372342+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:01.372758+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:01.687048+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:01.731872+00:00", "trade", 8.935, 100.0]
["2026-09-22T16:28:02.382727+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:02.382759+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:02.383170+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:02.607430+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:03.273764+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:03.273780+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:03.390277+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:03.390307+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:03.390721+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:03.521123+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:04.520036+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:04.520066+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:04.520481+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:04.658572+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:05.621494+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:05.621515+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:05.621554+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:05.621943+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:05.832832+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:06.635727+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:06.635759+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:06.656046+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:07.129861+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:07.321230+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:07.321279+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:07.637752+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:07.637764+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:07.638206+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:07.992147+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:08.316342+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:08.670130+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:08.670156+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:08.670566+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:08.832833+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:09.747785+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:09.747812+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:09.748225+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:09.766044+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:09.766476+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:10.776709+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:10.776730+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:10.777465+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:10.779119+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:11.041508+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:11.041541+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:11.041954+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:11.189473+00:00", "trade", 8.9274, 100.0]
["2026-09-22T16:28:11.200292+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:11.789605+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:11.790068+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:11.790106+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:11.790513+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:11.832831+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:11.833292+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:11.943184+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:13.020632+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:13.020679+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:13.021075+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:13.021109+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:13.445637+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:13.446134+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:14.025832+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:14.025858+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:14.026276+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:14.832844+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:15.084035+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:15.084044+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:15.084501+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:15.286702+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:16.108907+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:16.108957+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:16.109083+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:16.109355+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:17.134230+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:17.134282+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:17.134408+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:17.134668+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:18.166364+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:18.166419+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:18.166804+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:18.395206+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:19.041756+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:19.041789+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:20.361656+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:25.099377+00:00", "trade", 8.934, 1.0]
["2026-09-22T16:28:27.720712+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:27.721159+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:28.312274+00:00", "trade", 8.935, 1.0]
["2026-09-22T16:28:28.313288+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:28.314355+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:28.323440+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:28.594091+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:28.594125+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:28.594371+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:28.594536+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:29.830036+00:00", "trade", 8.934, 5.0]
["2026-09-22T16:28:31.680258+00:00", "trade", 8.9375, 1.0]
["2026-09-22T16:28:31.795338+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:31.919410+00:00", "trade", 8.9277, 11.0]
["2026-09-22T16:28:33.069715+00:00", "trade", 8.9313, 19.0]
["2026-09-22T16:28:33.473374+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:34.961932+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:36.869439+00:00", "trade", 8.9372, 1.0]
["2026-09-22T16:28:37.938534+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:38.339202+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:38.339685+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:38.429337+00:00", "trade", 8.9339, 4.0]
["2026-09-22T16:28:38.430129+00:00", "trade", 8.935, 1.0]
["2026-09-22T16:28:39.289335+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:39.838103+00:00", "trade", 8.935, 22.0]
["2026-09-22T16:28:39.888274+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:39.888296+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:40.151439+00:00", "trade", 8.9399, 3.0]
["2026-09-22T16:28:40.505959+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:40.506092+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:40.854174+00:00", "trade", 8.9368, 30.0]
["2026-09-22T16:28:40.882657+00:00", "trade", 8.9298, 1.0]
["2026-09-22T16:28:41.106882+00:00", "trade", 8.935, 3.0]
["2026-09-22T16:28:42.648790+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:42.820937+00:00", "trade", 8.9399, 1.0]
["2026-09-22T16:28:44.104567+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:46.569322+00:00", "trade", 8.9345, 1.0]
["2026-09-22T16:28:47.560777+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:47.787914+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:50.311584+00:00", "trade", 8.9278, 30.0]
["2026-09-22T16:28:52.242166+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:52.412515+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:52.844950+00:00", "trade", 8.935, 101.0]
["2026-09-22T16:28:52.845140+00:00", "trade", 8.93, 7.0]
["2026-09-22T16:28:52.845189+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:28:52.845243+00:00", "trade", 8.93, 53.0]
["2026-09-22T16:28:52.845295+00:00", "trade", 8.93, 2.0]
["2026-09-22T16:28:52.845349+00:00", "trade", 8.93, 35.0]
["2026-09-22T16:28:52.845761+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:52.845778+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:53.276530+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:53.404160+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:53.465599+00:00", "trade", 8.9372, 1.0]
["2026-09-22T16:28:53.523915+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:53.524131+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:53.524370+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:53.524385+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:53.524903+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:53.527145+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:53.527197+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:53.527383+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:53.527556+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:53.527981+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:53.545222+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:57.309439+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:28:57.912988+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:29:02.489154+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:29:02.988259+00:00", "trade", 8.935, 1.0]
["2026-09-22T16:29:03.186927+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:29:03.638570+00:00", "trade", 8.935, 65.0]
["2026-09-22T16:29:04.170590+00:00", "trade", 8.933, 1.0]
["2026-09-22T16:29:04.576731+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:29:04.612755+00:00", "trade", 8.94, 1000.0]
["2026-09-22T16:29:04.613782+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:29:04.648861+00:00", "trade", 8.94, 81.0]
["2026-09-22T16:29:04.648955+00:00", "trade", 8.94, 19.0]
["2026-09-22T16:29:05.365105+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:29:05.365616+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:29:09.233605+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:29:09.308294+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:29:09.308783+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:29:10.530513+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:29:15.473193+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:29:16.362027+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:29:16.362527+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:29:16.412891+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:29:18.772938+00:00", "trade", 8.9377, 1.0]
["2026-09-22T16:29:18.773775+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:29:19.375812+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:29:20.026662+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:29:20.766967+00:00", "trade", 8.935, 1000.0]
["2026-09-22T16:29:21.194778+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:29:21.195584+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:29:21.260760+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:29:21.810270+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:29:21.872044+00:00", "trade", 8.935, 93.0]
["2026-09-22T16:29:22.699029+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:29:24.403626+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:29:24.409082+00:00", "trade", 8.935, 5.0]
["2026-09-22T16:29:25.297829+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:29:25.297857+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:29:25.298320+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:29:25.298787+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:29:25.399358+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:29:25.521173+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:29:25.521635+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:29:25.521735+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:29:25.521871+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:29:25.521958+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:29:25.522048+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:29:25.522224+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:29:25.522395+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:29:25.522774+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:29:25.531129+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:29:25.549527+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:29:25.998550+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:29:26.841349+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:29:26.841542+00:00", "trade", 8.94, 300.0]
["2026-09-22T16:29:26.841559+00:00", "trade", 8.94, 115.0]
["2026-09-22T16:29:26.841582+00:00", "trade", 8.94, 16.0]
["2026-09-22T16:29:26.841582+00:00", "trade", 8.94, 298.0]
["2026-09-22T16:29:26.841582+00:00", "trade", 8.94, 102.0]
["2026-09-22T16:29:26.841582+00:00", "trade", 8.94, 200.0]
["2026-09-22T16:29:26.841637+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:29:26.841652+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:29:26.841661+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:29:26.841668+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:29:26.841675+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:29:26.841682+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:29:26.841692+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:29:26.841701+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:29:26.841724+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:29:26.841781+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:29:26.841789+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:29:26.841797+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:29:26.841823+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:29:26.841837+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:29:26.841903+00:00", "trade", 8.94, 14.0]
["2026-09-22T16:29:26.841923+00:00", "trade", 8.94, 470.0]
["2026-09-22T16:29:26.841928+00:00", "trade", 8.94, 180.0]
["2026-09-22T16:29:26.841951+00:00", "trade", 8.94, 33.0]
["2026-09-22T16:29:26.841959+00:00", "trade", 8.94, 114.0]
["2026-09-22T16:29:26.841964+00:00", "trade", 8.94, 300.0]
["2026-09-22T16:29:26.841969+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:29:26.842002+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:26.842050+00:00", "trade", 8.94, 547.0]
["2026-09-22T16:29:26.842056+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:26.842067+00:00", "trade", 8.94, 3.0]
["2026-09-22T16:29:26.842083+00:00", "trade", 8.94, 200.0]
["2026-09-22T16:29:26.842088+00:00", "trade", 8.94, 300.0]
["2026-09-22T16:29:26.842130+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:26.842160+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:26.842180+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:26.842274+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:26.842304+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:26.842326+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:26.842347+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:26.842377+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:26.842385+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:26.842406+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:26.842422+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:26.842492+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:26.842524+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:26.842593+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:26.842799+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:26.842814+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:26.844361+00:00", "trade", 8.94, 11.0]
["2026-09-22T16:29:26.847184+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:26.847232+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:26.847998+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:26.848426+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:26.848668+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:26.851188+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:26.851555+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:26.851617+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:26.853857+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:26.860347+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:26.860348+00:00", "trade", 8.95, 200.0]
["2026-09-22T16:29:26.860349+00:00", "trade", 8.95, 49.0]
["2026-09-22T16:29:26.860351+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:29:26.860352+00:00", "trade", 8.95, 300.0]
["2026-09-22T16:29:26.860356+00:00", "trade", 8.95, 250.0]
["2026-09-22T16:29:26.860356+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:29:26.860422+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:29:26.860422+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:26.860426+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:29:26.860426+00:00", "trade", 8.95, 300.0]
["2026-09-22T16:29:26.860431+00:00", "trade", 8.95, 3.0]
["2026-09-22T16:29:26.860432+00:00", "trade", 8.95, 1.0]
["2026-09-22T16:29:26.860434+00:00", "trade", 8.95, 300.0]
["2026-09-22T16:29:26.860439+00:00", "trade", 8.95, 18.0]
["2026-09-22T16:29:26.860456+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:29:26.860464+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:29:26.860473+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:29:26.860479+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:29:26.860493+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:29:26.860500+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:29:26.860509+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:29:26.860516+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:29:26.860522+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:29:26.860530+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:29:26.860537+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:29:26.860545+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:29:26.860552+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:29:26.860559+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:29:26.860572+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:29:26.860593+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:29:26.860600+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:29:26.860607+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:29:26.860614+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:29:26.860623+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:29:26.860632+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:29:26.860644+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:29:26.860665+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:29:26.860671+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:29:26.860679+00:00", "trade", 8.95, 19.0]
["2026-09-22T16:29:26.860698+00:00", "trade", 8.95, 30.0]
["2026-09-22T16:29:26.860707+00:00", "trade", 8.95, 6.0]
["2026-09-22T16:29:26.860740+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:29:26.860758+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:29:26.860761+00:00", "trade", 8.95, 300.0]
["2026-09-22T16:29:26.860761+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:29:26.860761+00:00", "trade", 8.95, 180.0]
["2026-09-22T16:29:26.860763+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:26.860765+00:00", "trade", 8.95, 1.0]
["2026-09-22T16:29:26.860767+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:29:26.860832+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:26.860846+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:26.860920+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:26.860951+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:26.860967+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:26.860980+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:26.860985+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:29:26.861051+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:26.861082+00:00", "trade", 8.96, 100.0]
["2026-09-22T16:29:26.861126+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:26.861223+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:26.861307+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:26.861328+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:26.861368+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:26.861405+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:26.861541+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:26.861588+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:26.861598+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:26.861878+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:26.861968+00:00", "trade", 8.95, 9900.0]
["2026-09-22T16:29:26.862032+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:26.862038+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:26.862047+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:26.862159+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:26.862875+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:26.863368+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:26.864941+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:26.868167+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:26.869225+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:26.870322+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:26.870418+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:26.870721+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:26.870771+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:26.871054+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:26.871604+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:26.872281+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:26.872344+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:26.880763+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:26.882385+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:26.883812+00:00", "trade", 8.96, 5.0]
["2026-09-22T16:29:26.884543+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:26.884585+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:26.893999+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:26.894022+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:26.897842+00:00", "trade", 8.955, 311.0]
["2026-09-22T16:29:26.898605+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:26.898653+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:26.898856+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:26.898976+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:26.899434+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:26.909881+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:26.914515+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:26.914640+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:26.914976+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:26.914997+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:26.915388+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:29:26.915388+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:26.915389+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:29:26.915391+00:00", "trade", 8.95, 8.0]
["2026-09-22T16:29:26.915394+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:26.915984+00:00", "trade", 8.95, 300.0]
["2026-09-22T16:29:26.916058+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:26.916101+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:26.916228+00:00", "trade", 8.95, 125.0]
["2026-09-22T16:29:26.916366+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:26.918891+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:26.966823+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:26.978880+00:00", "trade", 8.9564, 250.0]
["2026-09-22T16:29:26.981963+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:27.027342+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:27.111915+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:27.112762+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:27.129256+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:27.139636+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:27.140161+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:27.140169+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:27.140223+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:27.140274+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:27.261165+00:00", "trade", 8.9502, 300.0]
["2026-09-22T16:29:27.261942+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:29:27.261950+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:27.261951+00:00", "trade", 8.95, 7.0]
["2026-09-22T16:29:27.262227+00:00", "trade", 8.9502, 100.0]
["2026-09-22T16:29:27.262247+00:00", "trade", 8.9502, 7.0]
["2026-09-22T16:29:27.262413+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:27.262430+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:27.263120+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:27.342295+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:27.342308+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:27.342755+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:27.491795+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:27.491796+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:29:27.492241+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:27.492262+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:27.654017+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:27.723407+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:27.848616+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:28.389811+00:00", "trade", 8.9357, 100.0]
["2026-09-22T16:29:28.546537+00:00", "trade", 8.95, 7.0]
["2026-09-22T16:29:28.546567+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:28.586426+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:28.904053+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:28.904139+00:00", "trade", 8.95, 2.0]
["2026-09-22T16:29:28.904799+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:28.905089+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:28.992839+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:29.153074+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:29.153094+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:29.156412+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:29.267234+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:29.267269+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:29.272161+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:29.276222+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:29.276771+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:29.573599+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:30.739957+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:30.739959+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:29:30.739960+00:00", "trade", 8.95, 2.0]
["2026-09-22T16:29:30.739962+00:00", "trade", 8.95, 72.0]
["2026-09-22T16:29:30.739964+00:00", "trade", 8.95, 10.0]
["2026-09-22T16:29:30.739966+00:00", "trade", 8.95, 10.0]
["2026-09-22T16:29:30.739968+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:29:30.739972+00:00", "trade", 8.95, 13.0]
["2026-09-22T16:29:30.739972+00:00", "trade", 8.95, 300.0]
["2026-09-22T16:29:30.739973+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:30.739991+00:00", "trade", 8.95, 10.0]
["2026-09-22T16:29:30.739993+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:29:30.740095+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:29:30.740103+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:29:30.740110+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:29:30.740125+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:29:30.740136+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:29:30.740143+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:29:30.740150+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:29:30.740156+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:29:30.740163+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:29:30.740177+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:29:30.740206+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:29:30.740220+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:29:30.740236+00:00", "trade", 8.95, 300.0]
["2026-09-22T16:29:30.740236+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:29:30.740295+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:29:30.740302+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:29:30.740323+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:29:30.740338+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:29:30.740345+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:29:30.740359+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:29:30.740398+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:29:30.740414+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:29:30.740503+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:29:30.740504+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:30.740704+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:30.740711+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:30.740741+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:30.740783+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:30.740841+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:30.740875+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:30.740934+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:30.741166+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:30.741210+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:30.741878+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:30.742409+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:30.742423+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:30.742853+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:30.798858+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:30.799331+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:30.859973+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:31.038105+00:00", "trade", 8.9486, 1.0]
["2026-09-22T16:29:31.215786+00:00", "trade", 8.945, 100.0]
["2026-09-22T16:29:31.249741+00:00", "trade", 8.9468, 1.0]
["2026-09-22T16:29:32.367617+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:32.367918+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:32.368455+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:33.442281+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:33.442738+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:35.643051+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:36.115604+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:36.126447+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:36.149376+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:36.209159+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:36.566574+00:00", "trade", 8.945, 1.0]
["2026-09-22T16:29:36.950610+00:00", "trade", 8.947, 7.0]
["2026-09-22T16:29:36.952555+00:00", "trade", 8.947, 2.0]
["2026-09-22T16:29:37.115926+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:37.116382+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:37.269814+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:41.089265+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:41.089275+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:41.089556+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:41.089616+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:41.089631+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:41.092076+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:41.246518+00:00", "trade", 8.945, 10.0]
["2026-09-22T16:29:41.247201+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:41.247626+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:41.247757+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:42.011814+00:00", "trade", 8.9471, 1.0]
["2026-09-22T16:29:45.890999+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:46.829519+00:00", "trade", 8.9361, 35.0]
["2026-09-22T16:29:46.831272+00:00", "trade", 8.9361, 4.0]
["2026-09-22T16:29:48.031552+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:48.032157+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:48.032381+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:48.032393+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:48.056625+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:48.305782+00:00", "trade", 8.9424, 62.0]
["2026-09-22T16:29:48.307560+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:48.308005+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:50.485899+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:50.486197+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:50.486428+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:50.785538+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:50.785832+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:50.787249+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:51.602008+00:00", "trade", 8.95, 11470.0]
["2026-09-22T16:29:51.604418+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:51.607219+00:00", "trade", 8.95, 602.0]
["2026-09-22T16:29:51.839808+00:00", "trade", 8.945, 5.0]
["2026-09-22T16:29:52.049557+00:00", "trade", 8.9481, 2.0]
["2026-09-22T16:29:53.364542+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:53.468606+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:53.569139+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:53.670354+00:00", "trade", 8.945, 3.0]
["2026-09-22T16:29:53.746124+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:53.746604+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:53.868554+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:53.879880+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:54.511516+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:54.989173+00:00", "trade", 8.9431, 1.0]
["2026-09-22T16:29:55.685883+00:00", "trade", 8.9431, 20.0]
["2026-09-22T16:29:55.686243+00:00", "trade", 8.9431, 1.0]
["2026-09-22T16:29:56.010795+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:56.011257+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:56.022776+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:56.119868+00:00", "trade", 8.9414, 1.0]
["2026-09-22T16:29:58.082680+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:58.097606+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:58.337047+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:58.350614+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:29:58.451305+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:30:00.034505+00:00", "trade", 8.9426, 50.0]
["2026-09-22T16:30:00.195113+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:30:00.284567+00:00", "trade", 8.9486, 1.0]
["2026-09-22T16:30:00.300817+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:30:00.366490+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:30:00.871758+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:30:00.931239+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:30:01.229683+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:30:01.621497+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:30:01.689711+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:30:01.689961+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:30:03.312839+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:30:03.414591+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:30:05.846105+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:30:05.846162+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:30:05.846216+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:30:05.853880+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:30:06.026862+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:30:06.544099+00:00", "trade", 8.945, 561.0]
["2026-09-22T16:30:06.544785+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:30:06.546473+00:00", "trade", 8.945, 1.0]
["2026-09-22T16:30:08.106459+00:00", "trade", 8.945, 31.0]
["2026-09-22T16:30:08.113599+00:00", "trade", 8.945, 100.0]
["2026-09-22T16:30:08.525909+00:00", "trade", 8.945, 1.0]
["2026-09-22T16:30:11.839015+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:30:11.839184+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:30:11.839464+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:30:13.738183+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:30:13.738443+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:30:15.717278+00:00", "trade", 8.9433, 25.0]
["2026-09-22T16:30:15.912311+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:30:15.963303+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:30:17.168408+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:30:19.497247+00:00", "trade", 8.948, 1.0]
["2026-09-22T16:30:19.498445+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:30:20.033049+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:30:20.532715+00:00", "trade", 8.945, 100.0]
["2026-09-22T16:30:20.672803+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:30:21.628902+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:30:23.851020+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:30:23.851478+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:30:26.305058+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:30:27.754165+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:30:30.938695+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:30:34.011284+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:30:34.011742+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:30:34.012203+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:30:34.314176+00:00", "trade", 8.9462, 15.0]
["2026-09-22T16:30:34.747468+00:00", "trade", 8.9419, 6.0]
["2026-09-22T16:30:34.848084+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:30:34.899144+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:30:35.785683+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:30:35.786133+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:30:36.025154+00:00", "trade", 8.945, 250.0]
["2026-09-22T16:30:36.025418+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:30:36.025875+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:30:36.102966+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:30:36.103191+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:30:36.103714+00:00", "trade", 8.945, 100.0]
["2026-09-22T16:30:36.104489+00:00", "trade", 8.945, 100.0]
["2026-09-22T16:30:36.358580+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:30:38.150101+00:00", "trade", 8.9401, 1.0]
["2026-09-22T16:30:42.673862+00:00", "trade", 8.9461, 100.0]
["2026-09-22T16:30:43.109489+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:30:43.109953+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:30:43.462644+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:30:43.672446+00:00", "trade", 8.945, 20.0]
["2026-09-22T16:30:49.190624+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:30:49.191423+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:30:49.280047+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:30:54.082507+00:00", "trade", 8.945, 2000.0]
["2026-09-22T16:30:54.083321+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:30:54.083782+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:30:55.869104+00:00", "trade", 8.9403, 20.0]
["2026-09-22T16:30:55.949263+00:00", "trade", 8.9403, 16.0]
["2026-09-22T16:30:55.950401+00:00", "trade", 8.9403, 4.0]
["2026-09-22T16:30:55.993186+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:30:56.075367+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:30:56.432552+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:30:56.733274+00:00", "trade", 8.9464, 17.0]
["2026-09-22T16:30:57.993024+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:30:57.993127+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:30:58.027471+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:03.323898+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:04.214409+00:00", "trade", 8.945, 3.0]
["2026-09-22T16:31:04.215197+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:04.615415+00:00", "trade", 8.9452, 50.0]
["2026-09-22T16:31:07.828226+00:00", "trade", 8.945, 100.0]
["2026-09-22T16:31:07.829293+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:07.829745+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:07.830543+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:08.099397+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:08.887309+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:09.769953+00:00", "trade", 8.9449, 8.0]
["2026-09-22T16:31:09.771996+00:00", "trade", 8.9449, 3.0]
["2026-09-22T16:31:09.773603+00:00", "trade", 8.9449, 1.0]
["2026-09-22T16:31:09.901295+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:10.048184+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:10.227796+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:10.668284+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:10.668789+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:11.944982+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:14.850732+00:00", "trade", 8.9405, 100.0]
["2026-09-22T16:31:14.851564+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:15.058785+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:15.058807+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:16.516365+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:21.544958+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:21.545405+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:22.327069+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:22.427878+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:22.825319+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:22.825664+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:22.825771+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:22.829561+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:22.903777+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:31:22.904028+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:31:22.904030+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:31:22.904031+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:31:22.904033+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:31:22.904055+00:00", "trade", 8.94, 8.0]
["2026-09-22T16:31:22.904057+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:31:22.904253+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:31:22.904255+00:00", "trade", 8.94, 8.0]
["2026-09-22T16:31:22.904340+00:00", "trade", 8.94, 28.0]
["2026-09-22T16:31:22.904344+00:00", "trade", 8.94, 4.0]
["2026-09-22T16:31:22.904362+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:22.904385+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:22.904393+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:22.904414+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:31:22.904422+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:31:22.904426+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:31:22.904428+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:31:22.904436+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:31:22.904437+00:00", "trade", 8.94, 18.0]
["2026-09-22T16:31:22.904444+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:31:22.904450+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:31:22.904457+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:31:22.904463+00:00", "trade", 8.94, 12.0]
["2026-09-22T16:31:22.904464+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:31:22.904466+00:00", "trade", 8.94, 15.0]
["2026-09-22T16:31:22.904471+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:31:22.904475+00:00", "trade", 8.94, 10.0]
["2026-09-22T16:31:22.904479+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:31:22.904487+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:31:22.904494+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:31:22.904502+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:31:22.904509+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:31:22.904515+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:31:22.904523+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:31:22.904527+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:31:22.904541+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:31:22.904554+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:31:22.904570+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:31:22.904577+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:31:22.904583+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:31:22.904585+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:31:22.904593+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:31:22.904616+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:31:22.904625+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:31:22.904626+00:00", "trade", 8.94, 10.0]
["2026-09-22T16:31:22.904636+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:31:22.904638+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:22.904733+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:22.904821+00:00", "trade", 8.94, 12.0]
["2026-09-22T16:31:22.904848+00:00", "trade", 8.94, 20.0]
["2026-09-22T16:31:22.904894+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:31:22.904992+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:22.905060+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:22.905110+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:22.905180+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:22.905188+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:22.905201+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:22.905219+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:22.905262+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:22.905277+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:22.905455+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:22.905583+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:22.905713+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:22.905733+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:22.905746+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:22.905760+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:22.905774+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:22.905794+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:22.905820+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:22.905831+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:22.905942+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:22.930245+00:00", "trade", 8.94, 11.0]
["2026-09-22T16:31:22.942039+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:31:22.943201+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:22.967948+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:23.009516+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:31:23.010076+00:00", "trade", 8.94, 8.0]
["2026-09-22T16:31:23.010078+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:23.010534+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:23.010541+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:23.010558+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:23.011393+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:23.039541+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:23.117440+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:23.561831+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:23.561863+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:23.562290+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:23.562322+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:23.562329+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:23.562339+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:23.562564+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:23.562776+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:23.562797+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:23.572601+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:23.848603+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:23.848877+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:23.860062+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:23.862690+00:00", "trade", 8.94, 6.0]
["2026-09-22T16:31:23.862690+00:00", "trade", 8.94, 6.0]
["2026-09-22T16:31:23.862691+00:00", "trade", 8.94, 6.0]
["2026-09-22T16:31:23.863060+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:23.865150+00:00", "trade", 8.935, 15.0]
["2026-09-22T16:31:23.865617+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:23.865684+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:23.874476+00:00", "trade", 8.935, 17.0]
["2026-09-22T16:31:23.874671+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:24.342142+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:24.342168+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:24.342625+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:24.395852+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:24.396289+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:24.547844+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:24.547892+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:24.768992+00:00", "trade", 8.94, 92.0]
["2026-09-22T16:31:24.768994+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:24.857163+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:31:25.209525+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:25.209545+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:25.209720+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:25.210170+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:25.271917+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:25.484944+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:25.486235+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:25.487737+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:25.490970+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:25.558150+00:00", "trade", 8.94, 57.0]
["2026-09-22T16:31:25.558660+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:25.558822+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:25.559174+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:25.559638+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:25.560180+00:00", "trade", 8.935, 1.0]
["2026-09-22T16:31:25.618397+00:00", "trade", 8.935, 1.0]
["2026-09-22T16:31:25.619360+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:25.620176+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:25.621771+00:00", "trade", 8.94, 6.0]
["2026-09-22T16:31:25.746223+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:25.856437+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:31:26.547558+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:26.548365+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:26.635966+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:26.814553+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:26.815018+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:27.060338+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:27.248931+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:27.249961+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:27.296808+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:27.349572+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:27.455278+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:27.456028+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:27.520143+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:27.556589+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:27.676170+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:27.676514+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:27.891317+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:27.891767+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:27.898235+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:28.028363+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:28.098141+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:28.098304+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:28.098461+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:28.098508+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:28.098734+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:28.099977+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:29.870927+00:00", "trade", 8.9408, 100.0]
["2026-09-22T16:31:31.007204+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:31.009896+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:31.210991+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:31:32.428276+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:32.428341+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:32.428343+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:31:32.428343+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:32.428354+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:32.428389+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:32.428424+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:31:32.428426+00:00", "trade", 8.94, 60.0]
["2026-09-22T16:31:32.428426+00:00", "trade", 8.94, 40.0]
["2026-09-22T16:31:32.428461+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:32.428617+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:32.428618+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:31:32.428621+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:31:32.428622+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:31:32.428624+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:32.428631+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:32.428814+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:32.428835+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:31:32.428912+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:31:32.428926+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:31:32.428933+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:31:32.428934+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:32.428939+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:32.428946+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:32.428965+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:32.428972+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:32.428989+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:32.429045+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:32.429367+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:32.429402+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:32.429409+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:32.429424+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:32.429433+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:32.429460+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:32.429472+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:32.429501+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:32.429528+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:32.431070+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:32.431077+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:32.431548+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:32.434068+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:31:32.441798+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:32.529161+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:32.894477+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:32.920999+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:32.921813+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:33.236137+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:34.314175+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:35.064233+00:00", "trade", 8.945, 33.0]
["2026-09-22T16:31:35.065518+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:36.070099+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:36.874047+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:36.874201+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:36.909943+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:42.094578+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:42.095057+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:42.095722+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:42.206095+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:42.586619+00:00", "trade", 8.945, 10.0]
["2026-09-22T16:31:42.945416+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:43.519142+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:43.726832+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:43.727293+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:43.727319+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:44.425927+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:45.771089+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:45.810500+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:45.812969+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:46.193268+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:46.193760+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:46.196774+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:46.274730+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:46.853331+00:00", "trade", 8.945, 50.0]
["2026-09-22T16:31:47.347672+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:47.749781+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:49.403909+00:00", "trade", 8.945, 50.0]
["2026-09-22T16:31:49.404413+00:00", "trade", 8.95, 50.0]
["2026-09-22T16:31:49.404853+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:49.404860+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:49.405300+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:49.405315+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:49.405390+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:49.478527+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:49.629533+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:49.630192+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:49.631019+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:49.632791+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:49.633270+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:49.668472+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:49.668716+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:49.668879+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:49.679719+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:49.680279+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:49.777250+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:50.995002+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:50.995458+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:50.995915+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:50.996199+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:51.042931+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:51.109152+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:51.114686+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:51.636220+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:51.636320+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:51.636390+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:51.636421+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:51.636458+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:51.636789+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:51.640353+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:51.887783+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:51.964369+00:00", "trade", 8.94, 14.0]
["2026-09-22T16:31:52.656970+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:52.657021+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:52.657211+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:52.657460+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:52.670732+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:53.274297+00:00", "trade", 8.945, 14.0]
["2026-09-22T16:31:53.309559+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:56.184860+00:00", "trade", 8.945, 14.0]
["2026-09-22T16:31:56.421223+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:57.501132+00:00", "trade", 8.9408, 6.0]
["2026-09-22T16:31:57.502984+00:00", "trade", 8.9408, 2.0]
["2026-09-22T16:31:57.503404+00:00", "trade", 8.9408, 14.0]
["2026-09-22T16:31:57.504866+00:00", "trade", 8.9408, 5.0]
["2026-09-22T16:31:57.505350+00:00", "trade", 8.9408, 8.0]
["2026-09-22T16:31:57.951957+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:57.951972+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:58.174418+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:59.311724+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:31:59.530949+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:32:00.720009+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:32:01.640770+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:32:01.876593+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:32:02.011178+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:32:02.027033+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:32:02.340928+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:32:02.615496+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:32:02.617001+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:32:02.722691+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:32:02.823435+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:32:02.823928+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:32:02.824380+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:32:02.895783+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:32:03.302898+00:00", "trade", 8.945, 62.0]
["2026-09-22T16:32:03.332383+00:00", "trade", 8.945, 206.0]
["2026-09-22T16:32:03.332519+00:00", "trade", 8.945, 192.0]
["2026-09-22T16:32:03.553664+00:00", "trade", 8.95, 33.0]
["2026-09-22T16:32:03.553668+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:32:03.554164+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:32:03.554173+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:32:03.554514+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:32:03.554526+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:32:03.554995+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:32:03.572076+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:32:04.258156+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:32:04.258630+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:32:04.258889+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:32:04.259434+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:32:04.356189+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:32:04.356303+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:32:04.463579+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:32:04.790793+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:32:04.790849+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:32:05.467722+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:32:05.467785+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:32:05.467909+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:32:05.467987+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:32:05.468323+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:32:05.468798+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:32:05.479848+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:32:05.514494+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:32:05.588942+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:32:07.269527+00:00", "trade", 8.9414, 1.0]
["2026-09-22T16:32:10.134028+00:00", "trade", 8.945, 3.0]
["2026-09-22T16:32:10.135788+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:32:10.141516+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:32:10.580642+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:32:10.885111+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:32:10.889820+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:32:11.755455+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:32:11.757712+00:00", "trade", 8.9495, 348.0]
["2026-09-22T16:32:11.960021+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:32:11.960743+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:32:12.101537+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:32:12.103146+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:32:12.189125+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:32:12.189126+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:32:12.189609+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:32:12.189621+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:32:12.189631+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:32:12.189641+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:32:12.189648+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:32:12.189907+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:32:12.190120+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:32:12.190213+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:32:12.203435+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:32:12.257543+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:32:12.257951+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:32:12.257952+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:32:12.257954+00:00", "trade", 8.95, 5.0]
["2026-09-22T16:32:12.258054+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:32:12.258062+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:32:12.258068+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:32:12.258071+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:32:12.258075+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:32:12.258080+00:00", "trade", 8.95, 20.0]
["2026-09-22T16:32:12.258080+00:00", "trade", 8.95, 60.0]
["2026-09-22T16:32:12.258080+00:00", "trade", 8.95, 300.0]
["2026-09-22T16:32:12.258081+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:32:12.258086+00:00", "trade", 8.95, 200.0]
["2026-09-22T16:32:12.258088+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:32:12.258089+00:00", "trade", 8.95, 577.0]
["2026-09-22T16:32:12.258092+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:32:12.258092+00:00", "trade", 8.95, 8.0]
["2026-09-22T16:32:12.258092+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:32:12.258095+00:00", "trade", 8.95, 10.0]
["2026-09-22T16:32:12.258101+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:32:12.258108+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:32:12.258114+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:32:12.258120+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:32:12.258127+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:32:12.258134+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:32:12.258142+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:32:12.258148+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:32:12.258161+00:00", "trade", 8.95, 50.0]
["2026-09-22T16:32:12.258162+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:32:12.258163+00:00", "trade", 8.95, 200.0]
["2026-09-22T16:32:12.258163+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:32:12.258164+00:00", "trade", 8.95, 300.0]
["2026-09-22T16:32:12.258170+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:32:12.258176+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:32:12.258190+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:32:12.258197+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:32:12.258210+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:32:12.258217+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:32:12.258223+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:32:12.258224+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:32:12.258233+00:00", "trade", 8.95, 3.0]
["2026-09-22T16:32:12.258233+00:00", "trade", 8.95, 3.0]
["2026-09-22T16:32:12.258235+00:00", "trade", 8.95, 2.0]
["2026-09-22T16:32:12.258235+00:00", "trade", 8.95, 18.0]
["2026-09-22T16:32:12.258298+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:32:12.258301+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:32:12.258485+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:32:12.258513+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:32:12.258569+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:32:12.258665+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:32:12.258673+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:32:12.258685+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:32:12.258717+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:32:12.258725+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:32:12.258760+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:32:12.258803+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:32:12.258810+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:32:12.258874+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:32:12.258901+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:32:12.258914+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:32:12.258926+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:32:12.258939+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:32:12.259010+00:00", "trade", 8.96, 10.0]
["2026-09-22T16:32:12.259010+00:00", "trade", 8.96, 90.0]
["2026-09-22T16:32:12.259056+00:00", "trade", 8.95, 72.0]
["2026-09-22T16:32:12.259104+00:00", "trade", 8.96, 1.0]
["2026-09-22T16:32:12.259257+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:32:12.259354+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:32:12.259590+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:32:12.259602+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:32:12.259617+00:00", "trade", 8.95, 11.0]
["2026-09-22T16:32:12.259780+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:32:12.260024+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:32:12.260117+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:32:12.260801+00:00", "trade", 8.95, 52.0]
["2026-09-22T16:32:12.261228+00:00", "trade", 8.955, 557.0]
["2026-09-22T16:32:12.261682+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:32:12.261828+00:00", "trade", 8.95, 5.0]
["2026-09-22T16:32:12.265619+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:32:12.308075+00:00", "trade", 8.95, 80.0]
["2026-09-22T16:32:12.317065+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:32:12.325316+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:32:12.559075+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:32:13.274799+00:00", "trade", 8.9514, 59.0]
["2026-09-22T16:32:13.573743+00:00", "trade", 8.9514, 1.0]
["2026-09-22T16:32:14.231001+00:00", "trade", 8.955, 48.0]
["2026-09-22T16:32:17.286648+00:00", "trade", 8.955, 2.0]
["2026-09-22T16:32:17.427035+00:00", "trade", 8.955, 62.0]
["2026-09-22T16:32:21.597974+00:00", "trade", 8.9548, 62.0]
["2026-09-22T16:32:22.261207+00:00", "trade", 8.9474, 100.0]
["2026-09-22T16:32:22.357434+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:32:22.479235+00:00", "trade", 8.9542, 5.0]
["2026-09-22T16:32:23.426384+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:32:27.536956+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:32:27.539118+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:32:27.539803+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:32:27.539833+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:32:27.540126+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:32:27.540194+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:32:27.545790+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:32:29.248567+00:00", "trade", 8.955, 100.0]
["2026-09-22T16:32:33.091933+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:32:33.092322+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:32:33.092395+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:32:33.294491+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:32:38.131148+00:00", "trade", 8.955, 2.0]
["2026-09-22T16:32:38.131983+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:32:41.991708+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:32:41.992159+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:32:42.190532+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:32:42.396830+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:32:42.397297+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:32:45.246990+00:00", "trade", 8.9549, 44.0]
["2026-09-22T16:32:45.275198+00:00", "trade", 8.955, 1.0]
["2026-09-22T16:32:46.111100+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:32:46.267232+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:32:46.268547+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:32:47.387314+00:00", "trade", 8.955, 100.0]
["2026-09-22T16:32:47.388023+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:32:47.388476+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:32:48.725531+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:32:48.725988+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:32:49.777298+00:00", "trade", 8.9548, 1.0]
["2026-09-22T16:32:51.024427+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:32:51.024888+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:32:51.733955+00:00", "trade", 8.9476, 100.0]
["2026-09-22T16:32:52.468260+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:32:52.470320+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:32:54.628941+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:32:54.629400+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:32:54.629854+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:32:54.629860+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:32:54.630692+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:32:57.228661+00:00", "trade", 8.955, 4.0]
["2026-09-22T16:32:59.044623+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:32:59.057774+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:01.509321+00:00", "trade", 8.9478, 2.0]
["2026-09-22T16:33:03.604631+00:00", "trade", 8.9532, 62.0]
["2026-09-22T16:33:04.543693+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:04.556368+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:04.556389+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:04.556641+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:04.558590+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:04.690606+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:04.716084+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:04.716533+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:04.717216+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:05.251902+00:00", "trade", 8.955, 348.0]
["2026-09-22T16:33:07.530207+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:07.530887+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:07.531114+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:07.531232+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:07.536244+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:07.588816+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:07.589291+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:07.601807+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:07.602282+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:07.602290+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:07.690305+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:07.694924+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:07.695380+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:07.780671+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:11.426812+00:00", "trade", 8.955, 10.0]
["2026-09-22T16:33:12.188986+00:00", "trade", 8.9477, 5.0]
["2026-09-22T16:33:12.443979+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:12.444028+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:12.444066+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:12.444076+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:12.444490+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:12.445211+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:12.553639+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:12.558024+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:12.695927+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:12.880715+00:00", "trade", 8.955, 50.0]
["2026-09-22T16:33:12.881669+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:13.236489+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:13.452364+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:13.452383+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:13.486095+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:13.581103+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:13.796634+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:13.796696+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:13.797122+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:13.865384+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:13.867928+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:13.978731+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:13.979020+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:13.979508+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:14.067047+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:14.596387+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:14.596397+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:14.599699+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:14.600151+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:14.749746+00:00", "trade", 8.9548, 3.0]
["2026-09-22T16:33:14.751079+00:00", "trade", 8.9548, 2.0]
["2026-09-22T16:33:14.752635+00:00", "trade", 8.9548, 1.0]
["2026-09-22T16:33:14.753731+00:00", "trade", 8.9548, 2.0]
["2026-09-22T16:33:14.754872+00:00", "trade", 8.9548, 4.0]
["2026-09-22T16:33:15.527095+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:15.527109+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:15.527136+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:15.527587+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:15.632247+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:16.227702+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:16.227875+00:00", "trade", 8.955, 100.0]
["2026-09-22T16:33:16.228154+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:16.228449+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:16.228615+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:16.228686+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:16.424992+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:16.609728+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:17.232041+00:00", "trade", 8.955, 100.0]
["2026-09-22T16:33:17.920288+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:18.018190+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:18.488366+00:00", "trade", 8.9532, 14.0]
["2026-09-22T16:33:19.674277+00:00", "trade", 8.955, 1.0]
["2026-09-22T16:33:19.754336+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:23.143155+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:24.251102+00:00", "trade", 8.95, 9.0]
["2026-09-22T16:33:24.691818+00:00", "trade", 8.9599, 1000.0]
["2026-09-22T16:33:24.942332+00:00", "trade", 8.9501, 700.0]
["2026-09-22T16:33:26.648625+00:00", "trade", 8.9599, 4.0]
["2026-09-22T16:33:27.062366+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:29.309851+00:00", "trade", 8.9426, 100.0]
["2026-09-22T16:33:29.549941+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:30.424936+00:00", "trade", 8.955, 100.0]
["2026-09-22T16:33:30.564473+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:30.565270+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:30.567565+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:30.567578+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:30.578308+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:30.639630+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:31.479425+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:31.479479+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:31.479501+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:31.479604+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:31.480062+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:31.482348+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:32.951674+00:00", "trade", 8.955, 100.0]
["2026-09-22T16:33:33.130994+00:00", "trade", 8.955, 291.0]
["2026-09-22T16:33:36.655209+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:37.539277+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:38.074029+00:00", "trade", 8.9551, 10.0]
["2026-09-22T16:33:38.074793+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:38.653908+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:38.654391+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:38.654464+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:38.727622+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:38.985809+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:38.986275+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:39.487685+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:40.671201+00:00", "trade", 8.955, 100.0]
["2026-09-22T16:33:40.766791+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:41.209313+00:00", "trade", 8.9554, 2.0]
["2026-09-22T16:33:41.212135+00:00", "trade", 8.9554, 2.0]
["2026-09-22T16:33:41.630251+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:43.328769+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:43.328830+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:44.594164+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:44.594914+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:46.687607+00:00", "trade", 8.955, 25.0]
["2026-09-22T16:33:47.089486+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:49.118302+00:00", "trade", 8.9586, 5.0]
["2026-09-22T16:33:49.312137+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:49.312190+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:49.313582+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:33:49.534706+00:00", "trade", 8.9586, 1.0]
["2026-09-22T16:33:49.821454+00:00", "trade", 8.9589, 1.0]
["2026-09-22T16:33:51.192364+00:00", "trade", 8.955, 1.0]
["2026-09-22T16:33:59.876129+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:34:00.117897+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:34:00.158066+00:00", "trade", 8.955, 100.0]
["2026-09-22T16:34:00.504165+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:34:00.504183+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:34:00.734979+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:34:03.645793+00:00", "trade", 8.955, 1.0]
["2026-09-22T16:34:03.701495+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:34:03.797270+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:34:03.798089+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:34:04.116452+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:34:04.986989+00:00", "trade", 8.955, 10.0]
["2026-09-22T16:34:04.986990+00:00", "trade", 8.955, 90.0]
["2026-09-22T16:34:04.987758+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:34:06.784815+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:34:06.785079+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:34:07.886536+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:34:09.249870+00:00", "trade", 8.955, 10.0]
["2026-09-22T16:34:09.250584+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:34:09.251040+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:34:15.509724+00:00", "trade", 8.9555, 1.0]
["2026-09-22T16:34:19.249534+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:34:19.249573+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:34:19.249583+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:34:19.249591+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:34:19.250080+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:34:19.252505+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:34:19.252781+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:34:19.253281+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:34:19.253994+00:00", "trade", 8.96, 1.0]
["2026-09-22T16:34:19.253996+00:00", "trade", 8.96, 150.0]
["2026-09-22T16:34:19.253997+00:00", "trade", 8.96, 50.0]
["2026-09-22T16:34:19.253999+00:00", "trade", 8.96, 1000.0]
["2026-09-22T16:34:19.254001+00:00", "trade", 8.96, 45.0]
["2026-09-22T16:34:19.254003+00:00", "trade", 8.96, 74.0]
["2026-09-22T16:34:19.254005+00:00", "trade", 8.96, 2.0]
["2026-09-22T16:34:19.254005+00:00", "trade", 8.96, 18.0]
["2026-09-22T16:34:19.254135+00:00", "quote", 8.96, 8.96]
["2026-09-22T16:34:19.254142+00:00", "quote", 8.96, 8.96]
["2026-09-22T16:34:19.254149+00:00", "quote", 8.96, 8.96]
["2026-09-22T16:34:19.254162+00:00", "quote", 8.96, 8.96]
["2026-09-22T16:34:19.254169+00:00", "quote", 8.96, 8.96]
["2026-09-22T16:34:19.254176+00:00", "quote", 8.96, 8.96]
["2026-09-22T16:34:19.254182+00:00", "quote", 8.96, 8.96]
["2026-09-22T16:34:19.254190+00:00", "quote", 8.96, 8.96]
["2026-09-22T16:34:19.254197+00:00", "quote", 8.96, 8.96]
["2026-09-22T16:34:19.254211+00:00", "quote", 8.96, 8.96]
["2026-09-22T16:34:19.254250+00:00", "quote", 8.96, 8.96]
["2026-09-22T16:34:19.254258+00:00", "quote", 8.96, 8.96]
["2026-09-22T16:34:19.254264+00:00", "quote", 8.96, 8.96]
["2026-09-22T16:34:19.254269+00:00", "trade", 8.96, 16.0]
["2026-09-22T16:34:19.254271+00:00", "quote", 8.96, 8.96]
["2026-09-22T16:34:19.254274+00:00", "trade", 8.96, 602.0]
["2026-09-22T16:34:19.254276+00:00", "trade", 8.96, 2.0]
["2026-09-22T16:34:19.254276+00:00", "trade", 8.96, 100.0]
["2026-09-22T16:34:19.254277+00:00", "trade", 8.96, 100.0]
["2026-09-22T16:34:19.254279+00:00", "quote", 8.96, 8.96]
["2026-09-22T16:34:19.254282+00:00", "trade", 8.96, 1.0]
["2026-09-22T16:34:19.254284+00:00", "trade", 8.96, 5.0]
["2026-09-22T16:34:19.254284+00:00", "trade", 8.96, 300.0]
["2026-09-22T16:34:19.254288+00:00", "trade", 8.96, 100.0]
["2026-09-22T16:34:19.254288+00:00", "quote", 8.96, 8.96]
["2026-09-22T16:34:19.254294+00:00", "quote", 8.96, 8.96]
["2026-09-22T16:34:19.254308+00:00", "quote", 8.96, 8.96]
["2026-09-22T16:34:19.254436+00:00", "quote", 8.96, 8.96]
["2026-09-22T16:34:19.254485+00:00", "quote", 8.96, 8.96]
["2026-09-22T16:34:19.254492+00:00", "quote", 8.96, 8.96]
["2026-09-22T16:34:19.254500+00:00", "quote", 8.96, 8.96]
["2026-09-22T16:34:19.254550+00:00", "trade", 8.96, 18.0]
["2026-09-22T16:34:19.254552+00:00", "trade", 8.96, 18.0]
["2026-09-22T16:34:19.254552+00:00", "trade", 8.96, 3.0]
["2026-09-22T16:34:19.254557+00:00", "quote", 8.96, 8.96]
["2026-09-22T16:34:19.254584+00:00", "trade", 8.96, 100.0]
["2026-09-22T16:34:19.254586+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:19.254587+00:00", "trade", 8.96, 100.0]
["2026-09-22T16:34:19.254587+00:00", "trade", 8.96, 100.0]
["2026-09-22T16:34:19.254587+00:00", "trade", 8.96, 100.0]
["2026-09-22T16:34:19.254644+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:19.254663+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:19.254715+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:19.254723+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:19.254778+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:19.254815+00:00", "trade", 8.96, 100.0]
["2026-09-22T16:34:19.254833+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:19.254874+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:19.254960+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:19.254990+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:19.255005+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:19.255044+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:19.255058+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:19.255072+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:19.255350+00:00", "trade", 8.96, 11.0]
["2026-09-22T16:34:19.255406+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:19.255420+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:19.255569+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:19.255691+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:19.255712+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:19.255717+00:00", "trade", 8.96, 19.0]
["2026-09-22T16:34:19.256676+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:19.256739+00:00", "trade", 8.965, 33.0]
["2026-09-22T16:34:19.257187+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:19.263260+00:00", "trade", 8.96, 100.0]
["2026-09-22T16:34:19.274586+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:19.274760+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:19.274961+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:19.284972+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:19.300160+00:00", "trade", 8.965, 609.0]
["2026-09-22T16:34:19.300569+00:00", "trade", 8.965, 609.0]
["2026-09-22T16:34:19.305472+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:19.311462+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:19.314675+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:19.465485+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:19.465968+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:19.465986+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:19.466129+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:19.466320+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:19.466434+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:19.609478+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:19.833660+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:19.900925+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:19.904271+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:19.904582+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:19.915081+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:19.995035+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:19.995054+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:19.995077+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:19.995499+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:19.995512+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:20.074122+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:20.665256+00:00", "trade", 8.965, 10.0]
["2026-09-22T16:34:21.485047+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:21.485087+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:21.485094+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:21.485104+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:21.485849+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:21.486302+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:21.950416+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:22.801878+00:00", "trade", 8.965, 62.0]
["2026-09-22T16:34:23.396462+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:23.396929+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:23.397417+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:23.397876+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:23.509451+00:00", "trade", 8.965, 100.0]
["2026-09-22T16:34:23.606014+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:24.052086+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:25.604155+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:26.796983+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:27.001070+00:00", "trade", 8.9647, 62.0]
["2026-09-22T16:34:27.002264+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:27.212201+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:27.278537+00:00", "trade", 8.965, 4.0]
["2026-09-22T16:34:27.802303+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:28.195778+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:28.730063+00:00", "trade", 8.9669, 30.0]
["2026-09-22T16:34:28.949306+00:00", "trade", 8.959, 3.0]
["2026-09-22T16:34:28.951594+00:00", "trade", 8.959, 3.0]
["2026-09-22T16:34:28.953152+00:00", "trade", 8.959, 1.0]
["2026-09-22T16:34:29.329768+00:00", "trade", 8.9446, 80.0]
["2026-09-22T16:34:29.331191+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:29.331679+00:00", "trade", 8.9446, 19.0]
["2026-09-22T16:34:30.148555+00:00", "trade", 8.9603, 1.0]
["2026-09-22T16:34:30.151091+00:00", "trade", 8.9603, 1.0]
["2026-09-22T16:34:30.152434+00:00", "trade", 8.9603, 3.0]
["2026-09-22T16:34:30.352312+00:00", "trade", 8.965, 56.0]
["2026-09-22T16:34:31.024764+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:31.025049+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:31.025244+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:31.896501+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:35.140629+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:36.069917+00:00", "trade", 8.9451, 10.0]
["2026-09-22T16:34:36.235247+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:37.145501+00:00", "trade", 8.965, 100.0]
["2026-09-22T16:34:37.150530+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:38.898621+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:39.852180+00:00", "trade", 8.9686, 8.0]
["2026-09-22T16:34:40.244052+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:40.385627+00:00", "trade", 8.9686, 1.0]
["2026-09-22T16:34:40.406330+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:40.991913+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:41.289832+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:41.289888+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:43.228785+00:00", "trade", 8.965, 75.0]
["2026-09-22T16:34:44.321796+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:44.940500+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:47.087265+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:47.301863+00:00", "trade", 8.9685, 51.0]
["2026-09-22T16:34:47.302683+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:48.177690+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:48.511340+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:49.499594+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:49.499648+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:50.235224+00:00", "trade", 8.9686, 1.0]
["2026-09-22T16:34:50.520272+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:50.520303+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:51.291752+00:00", "trade", 8.965, 25.0]
["2026-09-22T16:34:51.319135+00:00", "trade", 8.965, 1.0]
["2026-09-22T16:34:51.530299+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:51.530317+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:51.530392+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:51.530541+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:51.873232+00:00", "trade", 8.97, 100.0]
["2026-09-22T16:34:51.873749+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:51.873804+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:51.873875+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:52.013696+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:52.016604+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:52.469063+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:52.469115+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:52.591087+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:52.591142+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:52.591643+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:52.814841+00:00", "trade", 8.965, 165.0]
["2026-09-22T16:34:52.815529+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:52.815935+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:52.816407+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:53.012740+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:53.013523+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:53.015200+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:53.015214+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:53.016048+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:53.137418+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:53.224449+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:53.224891+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:53.224917+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:53.497279+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:53.497305+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:53.497733+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:53.562626+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:53.946446+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:53.946476+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:53.946935+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:54.289409+00:00", "trade", 8.9453, 35.0]
["2026-09-22T16:34:54.291394+00:00", "trade", 8.9453, 4.0]
["2026-09-22T16:34:54.508213+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:54.508234+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:54.508665+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:54.674618+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:54.674874+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:55.996885+00:00", "trade", 8.9537, 100.0]
["2026-09-22T16:34:56.137465+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:56.137539+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:56.137951+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:56.138002+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:56.277814+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:56.974949+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:56.975640+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:56.975766+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:56.975784+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:56.978227+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:56.987759+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:57.087629+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:57.088071+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:57.088093+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:57.088547+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:57.540723+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:57.540750+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:57.541193+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:57.612073+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:57.836814+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:57.836838+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:57.848142+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:57.848906+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:57.993271+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:57.993299+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:57.993359+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:57.993366+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:57.993719+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:58.994916+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:58.994943+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:58.994952+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:58.995362+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:59.118975+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:59.118999+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:59.119025+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:59.119417+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:59.165317+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:59.228611+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:59.427696+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:59.428162+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:59.501291+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:59.518996+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:59.519138+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:59.529574+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:59.621677+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:59.621705+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:59.622143+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:59.677666+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:59.715786+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:59.716232+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:59.716251+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:59.779612+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:34:59.779634+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:35:00.269551+00:00", "trade", 8.97, 100.0]
["2026-09-22T16:35:00.270020+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:35:00.342439+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:35:00.832436+00:00", "trade", 8.969, 37.0]
["2026-09-22T16:35:01.535643+00:00", "trade", 8.97, 100.0]
["2026-09-22T16:35:02.126831+00:00", "trade", 8.965, 14.0]
["2026-09-22T16:35:02.181258+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:35:02.578542+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:35:02.582074+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:35:02.582075+00:00", "trade", 8.97, 300.0]
["2026-09-22T16:35:02.582076+00:00", "trade", 8.97, 200.0]
["2026-09-22T16:35:02.582081+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:35:02.582097+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:35:02.582098+00:00", "trade", 8.97, 1050.0]
["2026-09-22T16:35:02.582099+00:00", "trade", 8.97, 100.0]
["2026-09-22T16:35:02.582101+00:00", "trade", 8.97, 1.0]
["2026-09-22T16:35:02.582228+00:00", "quote", 8.97, 8.97]
["2026-09-22T16:35:02.582249+00:00", "quote", 8.97, 8.97]
["2026-09-22T16:35:02.582255+00:00", "quote", 8.97, 8.97]
["2026-09-22T16:35:02.582262+00:00", "quote", 8.97, 8.97]
["2026-09-22T16:35:02.582267+00:00", "trade", 8.97, 1.0]
["2026-09-22T16:35:02.582268+00:00", "trade", 8.97, 60.0]
["2026-09-22T16:35:02.582269+00:00", "quote", 8.97, 8.97]
["2026-09-22T16:35:02.582275+00:00", "quote", 8.97, 8.97]
["2026-09-22T16:35:02.582278+00:00", "trade", 8.97, 187.0]
["2026-09-22T16:35:02.582282+00:00", "quote", 8.97, 8.97]
["2026-09-22T16:35:02.582288+00:00", "quote", 8.97, 8.97]
["2026-09-22T16:35:02.582295+00:00", "quote", 8.97, 8.97]
["2026-09-22T16:35:02.582303+00:00", "quote", 8.97, 8.97]
["2026-09-22T16:35:02.582309+00:00", "quote", 8.97, 8.97]
["2026-09-22T16:35:02.582316+00:00", "quote", 8.97, 8.97]
["2026-09-22T16:35:02.582343+00:00", "quote", 8.97, 8.97]
["2026-09-22T16:35:02.582349+00:00", "quote", 8.97, 8.97]
["2026-09-22T16:35:02.582351+00:00", "trade", 8.97, 1.0]
["2026-09-22T16:35:02.582351+00:00", "trade", 8.97, 4.0]
["2026-09-22T16:35:02.582352+00:00", "trade", 8.97, 2.0]
["2026-09-22T16:35:02.582355+00:00", "quote", 8.97, 8.97]
["2026-09-22T16:35:02.582363+00:00", "quote", 8.97, 8.97]
["2026-09-22T16:35:02.582369+00:00", "quote", 8.97, 8.97]
["2026-09-22T16:35:02.582376+00:00", "quote", 8.97, 8.97]
["2026-09-22T16:35:02.582382+00:00", "quote", 8.97, 8.97]
["2026-09-22T16:35:02.582387+00:00", "trade", 8.97, 1.0]
["2026-09-22T16:35:02.582390+00:00", "trade", 8.97, 373.0]
["2026-09-22T16:35:02.582413+00:00", "quote", 8.97, 8.97]
["2026-09-22T16:35:02.582504+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:02.582581+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:02.582976+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:02.583133+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:02.583270+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:02.583281+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:02.583408+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:02.583842+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:02.584315+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:02.613638+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:02.633186+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:02.633413+00:00", "trade", 8.97, 1.0]
["2026-09-22T16:35:02.637532+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:02.683920+00:00", "trade", 8.97, 10.0]
["2026-09-22T16:35:03.180813+00:00", "trade", 8.9786, 1.0]
["2026-09-22T16:35:03.605397+00:00", "trade", 8.9742, 62.0]
["2026-09-22T16:35:03.698951+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:03.976439+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:06.230692+00:00", "trade", 8.975, 1.0]
["2026-09-22T16:35:06.330785+00:00", "trade", 8.9464, 18.0]
["2026-09-22T16:35:06.572139+00:00", "trade", 8.9786, 2.0]
["2026-09-22T16:35:06.591466+00:00", "trade", 8.97, 62.0]
["2026-09-22T16:35:06.801399+00:00", "trade", 8.9786, 1.0]
["2026-09-22T16:35:06.896957+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:07.728631+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:08.386179+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:10.960050+00:00", "trade", 8.9547, 4.0]
["2026-09-22T16:35:12.781201+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:12.950251+00:00", "trade", 8.9561, 16.0]
["2026-09-22T16:35:15.122330+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:15.122352+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:15.122498+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:15.122784+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:15.123652+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:15.132854+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:15.135241+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:15.167530+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:15.346343+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:15.346368+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:15.524867+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:15.705036+00:00", "trade", 8.9786, 3.0]
["2026-09-22T16:35:15.933877+00:00", "trade", 8.9786, 1.0]
["2026-09-22T16:35:16.028505+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:16.209054+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:16.359485+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:16.363535+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:16.436195+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:16.729130+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:16.729641+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:16.730061+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:16.730172+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:16.730520+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:16.730606+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:16.730926+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:16.730975+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:16.730994+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:16.731375+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:16.731458+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:16.832827+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:16.965065+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:16.965519+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:19.778739+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:19.778767+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:20.023800+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:20.755351+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:20.755800+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:21.000243+00:00", "trade", 8.9701, 35.0]
["2026-09-22T16:35:21.282128+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:21.611427+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:21.622404+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:21.908952+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:22.825684+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:22.858390+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:24.173404+00:00", "trade", 8.98, 21.0]
["2026-09-22T16:35:24.173409+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:24.173876+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:24.173889+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:24.173897+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:24.915964+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:24.915972+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:24.916407+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:24.917304+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:25.402126+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:26.123892+00:00", "trade", 8.98, 10.0]
["2026-09-22T16:35:26.399429+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:26.399896+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:28.084975+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:28.085423+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:29.128855+00:00", "trade", 8.9491, 1.0]
["2026-09-22T16:35:29.130536+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:29.131005+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:29.197699+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:30.430758+00:00", "trade", 8.969, 1.0]
["2026-09-22T16:35:31.286000+00:00", "trade", 8.97, 24.0]
["2026-09-22T16:35:32.465498+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:32.500430+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:32.500885+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:35.270286+00:00", "trade", 8.9584, 6.0]
["2026-09-22T16:35:36.579373+00:00", "trade", 8.975, 1.0]
["2026-09-22T16:35:36.580702+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:36.581191+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:36.581647+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:39.423745+00:00", "trade", 8.975, 7.0]
["2026-09-22T16:35:42.098667+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:42.099378+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:43.208438+00:00", "trade", 8.975, 1.0]
["2026-09-22T16:35:43.209531+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:43.210606+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:43.767065+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:47.204814+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:47.205264+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:48.696025+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:48.696487+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:50.810348+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:50.811413+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:52.366010+00:00", "trade", 8.9548, 18.0]
["2026-09-22T16:35:56.360994+00:00", "trade", 8.98, 50.0]
["2026-09-22T16:35:56.361024+00:00", "trade", 8.975, 50.0]
["2026-09-22T16:35:56.361123+00:00", "trade", 8.975, 150.0]
["2026-09-22T16:35:56.620916+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:56.621647+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:57.168783+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:57.168819+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:35:58.976505+00:00", "trade", 8.9714, 12.0]
["2026-09-22T16:35:59.080908+00:00", "trade", 8.97, 1.0]
["2026-09-22T16:36:01.050068+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:01.050540+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:01.050553+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:01.831216+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:03.886084+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:03.886392+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:03.886535+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:04.054790+00:00", "trade", 8.9786, 1.0]
["2026-09-22T16:36:07.173947+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:07.174398+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:07.711714+00:00", "trade", 8.975, 10.0]
["2026-09-22T16:36:08.859088+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:08.859546+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:09.003862+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:10.762040+00:00", "trade", 8.9764, 45.0]
["2026-09-22T16:36:11.283472+00:00", "trade", 8.975, 50.0]
["2026-09-22T16:36:15.766539+00:00", "trade", 8.975, 100.0]
["2026-09-22T16:36:15.767087+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:17.240859+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:17.242369+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:19.916884+00:00", "trade", 8.97, 51.0]
["2026-09-22T16:36:24.765127+00:00", "trade", 8.9764, 15.0]
["2026-09-22T16:36:25.108584+00:00", "trade", 8.975, 23.0]
["2026-09-22T16:36:25.401810+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:25.405496+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:26.671565+00:00", "trade", 8.975, 8.0]
["2026-09-22T16:36:26.780083+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:26.780539+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:27.583388+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:30.624695+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:30.625231+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:30.625687+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:31.263558+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:32.232322+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:34.879681+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:34.880139+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:36.601493+00:00", "trade", 8.975, 20.0]
["2026-09-22T16:36:38.858129+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:38.858585+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:38.990794+00:00", "trade", 8.9799, 600.0]
["2026-09-22T16:36:38.993922+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:38.994384+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:39.028056+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:39.186197+00:00", "trade", 8.975, 25.0]
["2026-09-22T16:36:39.363044+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:40.335930+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:40.335939+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:40.339791+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:40.496857+00:00", "trade", 8.975, 155.0]
["2026-09-22T16:36:41.863660+00:00", "trade", 8.9599, 7.0]
["2026-09-22T16:36:42.309312+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:42.309781+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:42.350960+00:00", "trade", 8.975, 500.0]
["2026-09-22T16:36:43.010982+00:00", "trade", 8.98, 100.0]
["2026-09-22T16:36:43.011681+00:00", "trade", 8.9798, 1.0]
["2026-09-22T16:36:44.612393+00:00", "trade", 8.975, 5.0]
["2026-09-22T16:36:45.288309+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:45.288774+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:45.683001+00:00", "trade", 8.9799, 1.0]
["2026-09-22T16:36:46.959663+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:47.015069+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:47.119528+00:00", "trade", 8.9752, 80.0]
["2026-09-22T16:36:48.299409+00:00", "trade", 8.98, 1.0]
["2026-09-22T16:36:48.300558+00:00", "trade", 8.975, 100.0]
["2026-09-22T16:36:48.309221+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:48.309237+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:48.420158+00:00", "trade", 8.98, 4.0]
["2026-09-22T16:36:48.420550+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:48.420559+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:48.420585+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:48.420695+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:48.420869+00:00", "trade", 8.98, 1.0]
["2026-09-22T16:36:48.420909+00:00", "trade", 8.98, 1.0]
["2026-09-22T16:36:48.510124+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:48.682347+00:00", "trade", 8.978, 14.0]
["2026-09-22T16:36:51.054199+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:51.054215+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:51.054693+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:51.055421+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:51.056173+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:51.271268+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:51.454684+00:00", "trade", 8.975, 5.0]
["2026-09-22T16:36:51.460185+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:52.681771+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:53.231047+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:53.327149+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:54.274323+00:00", "trade", 8.975, 1.0]
["2026-09-22T16:36:55.545132+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:56.601698+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:56.601721+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:56.601822+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:56.601874+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:56.602138+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:56.602164+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:56.602619+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:56.603067+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:56.832824+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:57.634988+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:57.635015+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:57.635659+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:57.635886+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:57.635948+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:57.636446+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:57.638545+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:57.638983+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:58.489347+00:00", "trade", 8.975, 25.0]
["2026-09-22T16:36:59.258626+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:36:59.757965+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:00.492754+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:00.492782+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:00.492792+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:00.492873+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:00.492940+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:00.493202+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:00.493221+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:00.493649+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:02.090546+00:00", "trade", 8.9506, 25.0]
["2026-09-22T16:37:02.657826+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:02.658363+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:02.658704+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:02.658711+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:02.659145+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:02.659213+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:02.659269+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:02.659276+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:03.019115+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:03.019168+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:03.019180+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:03.019212+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:03.019389+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:03.019676+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:03.019834+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:03.020131+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:03.110498+00:00", "trade", 8.9764, 10.0]
["2026-09-22T16:37:03.111485+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:03.111535+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:03.111542+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:03.112807+00:00", "trade", 8.9764, 4.0]
["2026-09-22T16:37:03.114078+00:00", "trade", 8.9764, 4.0]
["2026-09-22T16:37:03.115178+00:00", "trade", 8.9764, 2.0]
["2026-09-22T16:37:03.116393+00:00", "trade", 8.9764, 2.0]
["2026-09-22T16:37:03.117341+00:00", "trade", 8.9764, 2.0]
["2026-09-22T16:37:03.118494+00:00", "trade", 8.9764, 1.0]
["2026-09-22T16:37:03.119485+00:00", "trade", 8.9764, 1.0]
["2026-09-22T16:37:03.120588+00:00", "trade", 8.9764, 1.0]
["2026-09-22T16:37:03.121559+00:00", "trade", 8.9764, 7.0]
["2026-09-22T16:37:03.122514+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:03.122526+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:03.122581+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:03.122731+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:03.122737+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:03.122951+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:03.122979+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:03.123396+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:03.123428+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:03.366085+00:00", "trade", 8.975, 1000.0]
["2026-09-22T16:37:03.660941+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:03.855885+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:04.336176+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:04.340523+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:04.340826+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:04.651298+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:05.544029+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:05.544076+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:05.544095+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:05.544185+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:05.544473+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:05.556111+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:06.636965+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:07.325028+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:07.369255+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:07.369257+00:00", "trade", 8.98, 100.0]
["2026-09-22T16:37:07.369734+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:07.369747+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:07.369797+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:07.369806+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:07.370016+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:07.370027+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:07.370055+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:07.370062+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:07.473796+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:08.396271+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:08.396287+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:08.396763+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:08.529727+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:08.613490+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:08.978744+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:08.978775+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:09.735493+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:09.735511+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:10.194091+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:10.194118+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:10.194200+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:13.533129+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:15.481555+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:15.481570+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:15.482053+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:15.484657+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:15.533976+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:15.534441+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:15.534884+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:16.164864+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:16.165311+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:16.165501+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:16.165963+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:16.166418+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:16.166904+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:16.167246+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:16.237280+00:00", "trade", 8.9648, 100.0]
["2026-09-22T16:37:17.048120+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:17.048126+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:17.048680+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:17.048696+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:17.049149+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:17.140553+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:17.140992+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:17.899352+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:18.242068+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:18.242165+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:18.242178+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:18.242518+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:18.406468+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:18.406921+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:18.527918+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:20.211821+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:20.316023+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:20.317549+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:20.318109+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:20.329553+00:00", "trade", 8.9518, 14.0]
["2026-09-22T16:37:20.450002+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:21.808355+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:21.808374+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:21.820784+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:21.820845+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:22.174100+00:00", "trade", 8.9649, 1.0]
["2026-09-22T16:37:22.290833+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:22.522926+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:26.359476+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:26.360230+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:26.360678+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:28.197181+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:28.283326+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:28.724381+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:28.772506+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:28.772616+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:28.772802+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:28.772956+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:28.773363+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:29.469948+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:32.251736+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:32.252296+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:32.354686+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:32.385658+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:32.656288+00:00", "trade", 8.975, 23.0]
["2026-09-22T16:37:33.216845+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:33.616417+00:00", "trade", 8.9711, 2812.0]
["2026-09-22T16:37:33.637927+00:00", "trade", 8.9711, 1.0]
["2026-09-22T16:37:33.802095+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:35.589319+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:36.017940+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:37.041402+00:00", "trade", 8.975, 300.0]
["2026-09-22T16:37:37.121926+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:39.650626+00:00", "trade", 8.975, 5.0]
["2026-09-22T16:37:41.020467+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:41.020516+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:41.020542+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:41.020928+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:41.268795+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:42.487041+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:43.002890+00:00", "trade", 8.9799, 1.0]
["2026-09-22T16:37:45.621414+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:45.861068+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:46.020290+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:46.040033+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:47.020795+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:47.609889+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:47.792450+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:48.200076+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:48.301433+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:48.517952+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:49.010868+00:00", "trade", 8.975, 35.0]
["2026-09-22T16:37:49.011667+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:49.028466+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:49.143898+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:49.520155+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:49.521157+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:49.528343+00:00", "trade", 8.975, 1.0]
["2026-09-22T16:37:49.684214+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:49.684690+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:50.629454+00:00", "trade", 8.9724, 1.0]
["2026-09-22T16:37:51.964313+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:51.964323+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:52.149690+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:53.801717+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:37:54.267225+00:00", "trade", 8.975, 100.0]
["2026-09-22T16:38:00.535285+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:38:02.750116+00:00", "trade", 8.9799, 102.0]
["2026-09-22T16:38:04.506517+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:38:05.615445+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:38:05.846331+00:00", "trade", 8.975, 100.0]
["2026-09-22T16:38:06.558822+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:38:09.390493+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:38:11.942138+00:00", "trade", 8.975, 1.0]
["2026-09-22T16:38:11.942971+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:38:13.935165+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:38:16.010200+00:00", "trade", 8.9749, 3500.0]
["2026-09-22T16:38:19.389465+00:00", "trade", 8.9742, 1.0]
["2026-09-22T16:38:21.285225+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:38:22.121748+00:00", "trade", 8.975, 25.0]
["2026-09-22T16:38:22.548154+00:00", "trade", 8.9747, 14.0]
["2026-09-22T16:38:22.673582+00:00", "trade", 8.9703, 300.0]
["2026-09-22T16:38:23.920664+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:38:24.832462+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:38:26.310997+00:00", "trade", 8.9543, 100.0]
["2026-09-22T16:38:26.311376+00:00", "trade", 8.9543, 1.0]
["2026-09-22T16:38:26.649344+00:00", "trade", 8.9543, 100.0]
["2026-09-22T16:38:29.004558+00:00", "trade", 8.9757, 5.0]
["2026-09-22T16:38:29.004917+00:00", "trade", 8.9757, 1.0]
["2026-09-22T16:38:29.944715+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:38:30.296231+00:00", "trade", 8.9746, 100.0]
["2026-09-22T16:38:30.297031+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:38:32.256033+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:38:32.428505+00:00", "trade", 8.975, 800.0]
["2026-09-22T16:38:32.978671+00:00", "trade", 8.9697, 2.0]
["2026-09-22T16:38:39.989856+00:00", "trade", 8.9738, 6.0]
["2026-09-22T16:38:39.991684+00:00", "trade", 8.9738, 4.0]
["2026-09-22T16:38:39.992777+00:00", "trade", 8.9738, 3.0]
["2026-09-22T16:38:39.994129+00:00", "trade", 8.9738, 2.0]
["2026-09-22T16:38:39.994812+00:00", "trade", 8.9738, 2.0]
["2026-09-22T16:38:40.732608+00:00", "trade", 8.975, 100.0]
["2026-09-22T16:38:43.255263+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:38:45.627952+00:00", "trade", 8.97, 11.0]
["2026-09-22T16:38:45.628031+00:00", "trade", 8.97, 7.0]
["2026-09-22T16:38:45.628749+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:38:45.629204+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:38:45.728698+00:00", "trade", 8.9547, 16.0]
["2026-09-22T16:38:49.082439+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:38:52.970010+00:00", "trade", 8.975, 1.0]
["2026-09-22T16:38:54.354516+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:38:56.201874+00:00", "trade", 8.975, 999.0]
["2026-09-22T16:38:57.531209+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:39:00.362199+00:00", "trade", 8.9735, 2.0]
["2026-09-22T16:39:00.363019+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:39:00.366255+00:00", "trade", 8.9735, 24.0]
["2026-09-22T16:39:00.366307+00:00", "trade", 8.9735, 16.0]
["2026-09-22T16:39:00.371139+00:00", "trade", 8.97, 2.0]
["2026-09-22T16:39:00.377906+00:00", "trade", 8.97, 17.0]
["2026-09-22T16:39:00.379702+00:00", "trade", 8.97, 1.0]
["2026-09-22T16:39:03.180026+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:39:06.210961+00:00", "trade", 8.9737, 3.0]
["2026-09-22T16:39:06.211784+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:39:06.212416+00:00", "trade", 8.9737, 1.0]
["2026-09-22T16:39:06.213429+00:00", "trade", 8.9737, 4.0]
["2026-09-22T16:39:07.086331+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:39:07.086880+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:39:07.446364+00:00", "trade", 8.9704, 1.0]
["2026-09-22T16:39:09.732316+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:39:09.732930+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:39:09.733776+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:39:11.114636+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:39:11.991054+00:00", "trade", 8.9553, 14.0]
["2026-09-22T16:39:11.994636+00:00", "trade", 8.975, 2.0]
["2026-09-22T16:39:11.995274+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:39:12.668583+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:39:12.669123+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:39:12.669594+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:39:12.670058+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:39:13.180095+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:39:13.180575+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:39:14.302195+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:39:14.302644+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:39:15.031080+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:39:15.290975+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:39:15.471654+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:39:16.736424+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:39:17.214348+00:00", "trade", 8.975, 200.0]
["2026-09-22T16:39:17.221363+00:00", "trade", 8.98, 85.0]
["2026-09-22T16:39:17.221365+00:00", "trade", 8.98, 15.0]
["2026-09-22T16:39:17.221835+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:39:17.221851+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:39:17.221875+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:39:17.222335+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:39:17.954410+00:00", "trade", 8.9747, 430.0]
["2026-09-22T16:39:18.699877+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:39:18.710978+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:39:18.710987+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:39:21.750924+00:00", "trade", 8.975, 100.0]
["2026-09-22T16:39:23.688815+00:00", "trade", 8.9738, 15.0]
["2026-09-22T16:39:23.691160+00:00", "trade", 8.9738, 3.0]
["2026-09-22T16:39:23.691690+00:00", "trade", 8.975, 4.0]
["2026-09-22T16:39:23.691755+00:00", "trade", 8.975, 9.0]
["2026-09-22T16:39:25.379674+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:39:25.380130+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:39:25.380576+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:39:26.041286+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:39:26.837980+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:39:28.522761+00:00", "trade", 8.9731, 100.0]
["2026-09-22T16:39:28.535726+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:39:29.253588+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:39:30.163450+00:00", "trade", 8.9746, 95.0]
["2026-09-22T16:39:30.163810+00:00", "trade", 8.9746, 1.0]
["2026-09-22T16:39:34.912899+00:00", "trade", 8.9748, 2.0]
["2026-09-22T16:39:38.966913+00:00", "trade", 8.975, 5.0]
["2026-09-22T16:39:42.121607+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:39:44.770494+00:00", "trade", 8.975, 100.0]
["2026-09-22T16:39:47.433620+00:00", "trade", 8.9763, 10.0]
["2026-09-22T16:39:49.558968+00:00", "trade", 8.975, 10.0]
["2026-09-22T16:39:50.016270+00:00", "trade", 8.975, 9.0]
["2026-09-22T16:39:50.016340+00:00", "trade", 8.975, 1.0]
["2026-09-22T16:39:50.017125+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:39:50.629134+00:00", "trade", 8.9749, 8.0]
["2026-09-22T16:39:50.629953+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:39:50.631883+00:00", "trade", 8.9749, 5.0]
["2026-09-22T16:39:50.632875+00:00", "trade", 8.9749, 3.0]
["2026-09-22T16:39:50.634009+00:00", "trade", 8.9749, 2.0]
["2026-09-22T16:39:50.635241+00:00", "trade", 8.9749, 1.0]
["2026-09-22T16:39:50.636263+00:00", "trade", 8.9749, 3.0]
["2026-09-22T16:39:51.528616+00:00", "trade", 8.975, 1.0]
["2026-09-22T16:39:53.501689+00:00", "trade", 8.9743, 17.0]
["2026-09-22T16:39:54.059849+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:39:58.955968+00:00", "trade", 8.975, 100.0]
["2026-09-22T16:39:59.924417+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:40:00.362745+00:00", "trade", 8.975, 100.0]
["2026-09-22T16:40:04.847366+00:00", "trade", 8.975, 1.0]
["2026-09-22T16:40:05.056627+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:40:06.413918+00:00", "trade", 8.975, 163.0]
["2026-09-22T16:40:10.791070+00:00", "trade", 8.9743, 2.0]
["2026-09-22T16:40:13.010224+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:40:13.640291+00:00", "trade", 8.975, 1.0]
["2026-09-22T16:40:15.385758+00:00", "trade", 8.9743, 24.0]
["2026-09-22T16:40:17.450545+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:40:18.757042+00:00", "trade", 8.9626, 33.0]
["2026-09-22T16:40:19.074698+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:40:21.897670+00:00", "trade", 8.975, 2.0]
["2026-09-22T16:40:22.246475+00:00", "trade", 8.975, 1.0]
["2026-09-22T16:40:22.250366+00:00", "trade", 8.9701, 3999.0]
["2026-09-22T16:40:22.271767+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:40:23.749470+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:40:24.430529+00:00", "trade", 8.975, 1.0]
["2026-09-22T16:40:24.430612+00:00", "trade", 8.975, 1.0]
["2026-09-22T16:40:25.748942+00:00", "trade", 8.9707, 1.0]
["2026-09-22T16:40:26.185492+00:00", "trade", 8.9786, 1.0]
["2026-09-22T16:40:26.191395+00:00", "trade", 8.98, 22.0]
["2026-09-22T16:40:26.192847+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:40:27.167737+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:40:28.575541+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:40:34.849367+00:00", "trade", 8.9704, 8.0]
["2026-09-22T16:40:36.663966+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:40:37.564007+00:00", "trade", 8.975, 100.0]
["2026-09-22T16:40:40.781200+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:40:42.986458+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:40:58.308557+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:40:58.729161+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:40:59.328900+00:00", "trade", 8.9647, 2.0]
["2026-09-22T16:40:59.641332+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:40:59.642332+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:40:59.642797+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:40:59.839583+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:40:59.882013+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:02.689536+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:02.689992+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:05.950911+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:05.951325+00:00", "trade", 8.98, 10.0]
["2026-09-22T16:41:05.951385+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:05.951766+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:05.951781+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:05.951820+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:05.952235+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:05.952701+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:06.012815+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:06.013251+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:06.032503+00:00", "trade", 8.975, 137.0]
["2026-09-22T16:41:06.427462+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:06.428019+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:06.428314+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:06.428326+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:06.428478+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:08.774787+00:00", "trade", 8.9746, 14.0]
["2026-09-22T16:41:08.775378+00:00", "trade", 8.9752, 1.0]
["2026-09-22T16:41:08.964143+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:08.964149+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:09.569044+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:09.569184+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:09.573488+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:09.582328+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:09.595681+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:09.669965+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:10.477532+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:10.754512+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:10.799728+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:11.120464+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:11.120922+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:13.774698+00:00", "trade", 8.9746, 17.0]
["2026-09-22T16:41:13.781637+00:00", "trade", 8.9704, 5.0]
["2026-09-22T16:41:13.784335+00:00", "trade", 8.9704, 3.0]
["2026-09-22T16:41:13.786178+00:00", "trade", 8.9704, 3.0]
["2026-09-22T16:41:13.791427+00:00", "trade", 8.9746, 1.0]
["2026-09-22T16:41:15.429252+00:00", "trade", 8.9648, 14.0]
["2026-09-22T16:41:15.545726+00:00", "trade", 8.9746, 1.0]
["2026-09-22T16:41:17.841989+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:18.439873+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:18.440338+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:18.440799+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:19.045355+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:19.299324+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:19.434590+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:19.654633+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:19.716395+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:19.929963+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:19.990158+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:19.990605+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:20.138726+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:20.139197+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:20.493083+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:20.500031+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:20.581742+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:20.879537+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:21.155221+00:00", "trade", 8.9705, 2.0]
["2026-09-22T16:41:21.554151+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:21.554601+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:21.554611+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:21.555080+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:21.555537+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:21.556002+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:22.375204+00:00", "trade", 8.9705, 6.0]
["2026-09-22T16:41:22.496864+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:22.904951+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:23.560975+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:23.561441+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:23.881017+00:00", "trade", 8.9786, 3.0]
["2026-09-22T16:41:24.236361+00:00", "trade", 8.9786, 1.0]
["2026-09-22T16:41:24.306633+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:24.377329+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:24.459085+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:24.569111+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:25.427330+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:26.966052+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:27.132861+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:27.132981+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:27.133433+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:27.554749+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:27.932003+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:27.954296+00:00", "trade", 8.9745, 14.0]
["2026-09-22T16:41:27.973955+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:29.132545+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:29.133017+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:29.284943+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:29.285422+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:30.491677+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:30.491919+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:30.508647+00:00", "trade", 8.975, 1.0]
["2026-09-22T16:41:30.567406+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:30.597082+00:00", "trade", 8.9659, 17.0]
["2026-09-22T16:41:30.784830+00:00", "trade", 8.979, 100.0]
["2026-09-22T16:41:32.181686+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:32.181800+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:32.182153+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:32.666399+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:32.666861+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:32.724036+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:33.683581+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:33.684043+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:33.970598+00:00", "trade", 8.9751, 1.0]
["2026-09-22T16:41:35.576610+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:35.577099+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:36.281592+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:36.282050+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:36.804024+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:37.629039+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:37.857136+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:37.901303+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:38.849321+00:00", "trade", 8.9711, 2.0]
["2026-09-22T16:41:38.872474+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:38.872947+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:39.006087+00:00", "trade", 8.97, 12.0]
["2026-09-22T16:41:39.048616+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:41:39.269072+00:00", "trade", 8.9734, 21.0]
["2026-09-22T16:41:41.850541+00:00", "trade", 8.975, 100.0]
["2026-09-22T16:41:41.851121+00:00", "trade", 8.9757, 1.0]
["2026-09-22T16:41:44.225561+00:00", "trade", 8.975, 12.0]
["2026-09-22T16:41:45.735745+00:00", "trade", 8.975, 2.0]
["2026-09-22T16:41:46.534220+00:00", "trade", 8.9731, 1.0]
["2026-09-22T16:41:53.080533+00:00", "trade", 8.975, 4.0]
["2026-09-22T16:41:53.796800+00:00", "trade", 8.9797, 2.0]
["2026-09-22T16:41:55.548281+00:00", "trade", 8.973, 4.0]
["2026-09-22T16:42:02.076507+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:42:05.557749+00:00", "trade", 8.9769, 111.0]
["2026-09-22T16:42:05.560363+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:42:05.799592+00:00", "trade", 8.9714, 71.0]
["2026-09-22T16:42:05.937547+00:00", "trade", 8.97, 1.0]
["2026-09-22T16:42:08.049923+00:00", "trade", 8.978, 1.0]
["2026-09-22T16:42:08.175290+00:00", "trade", 8.976, 100.0]
["2026-09-22T16:42:09.312144+00:00", "trade", 8.975, 450.0]
["2026-09-22T16:42:09.540247+00:00", "trade", 8.976, 1.0]
["2026-09-22T16:42:11.852378+00:00", "trade", 8.9751, 2.0]
["2026-09-22T16:42:13.247528+00:00", "trade", 8.97, 10.0]
["2026-09-22T16:42:14.326081+00:00", "trade", 8.969, 100.0]
["2026-09-22T16:42:16.474070+00:00", "trade", 8.97, 22.0]
["2026-09-22T16:42:16.532131+00:00", "trade", 8.97, 1.0]
["2026-09-22T16:42:18.224931+00:00", "trade", 8.9759, 49.0]
["2026-09-22T16:42:18.225308+00:00", "trade", 8.9759, 1.0]
["2026-09-22T16:42:20.756963+00:00", "trade", 8.97, 29.0]
["2026-09-22T16:42:20.757250+00:00", "trade", 8.97, 10.0]
["2026-09-22T16:42:20.757629+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:42:20.757649+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:42:20.757685+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:42:20.757693+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:42:20.757723+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:42:20.757731+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:42:20.757940+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:42:20.810834+00:00", "trade", 8.973, 2.0]
["2026-09-22T16:42:20.811780+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:42:21.539389+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:42:23.098079+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:42:24.746652+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:42:24.747134+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:42:24.749523+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:42:24.749993+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:42:24.750740+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:42:24.751191+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:42:24.944058+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:42:24.944284+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:42:24.944349+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:42:24.944527+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:42:24.944599+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:42:24.946012+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:42:25.026574+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:42:25.940153+00:00", "trade", 8.975, 30.0]
["2026-09-22T16:42:25.989962+00:00", "trade", 8.9749, 3.0]
["2026-09-22T16:42:25.991739+00:00", "trade", 8.9749, 2.0]
["2026-09-22T16:42:28.708296+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:42:28.708333+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:42:28.708346+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:42:28.708667+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:42:28.711190+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:42:28.779890+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:42:28.780348+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:42:29.060826+00:00", "trade", 8.9749, 1.0]
["2026-09-22T16:42:29.151497+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:42:29.151942+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:42:29.722588+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:42:30.138668+00:00", "trade", 8.9749, 1.0]
["2026-09-22T16:42:30.642783+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:42:30.648211+00:00", "trade", 8.9771, 200.0]
["2026-09-22T16:42:31.306256+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:42:31.306774+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:42:31.307023+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:42:31.307142+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:42:31.403005+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:42:32.063107+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:42:32.063130+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:42:32.063599+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:42:32.421639+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:42:32.717924+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:42:34.381064+00:00", "trade", 8.972, 1.0]
["2026-09-22T16:42:34.764509+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:42:34.765247+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:42:34.856494+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:42:34.868842+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:42:34.892483+00:00", "trade", 8.9707, 200.0]
["2026-09-22T16:42:35.324635+00:00", "trade", 8.975, 1.0]
["2026-09-22T16:42:35.540348+00:00", "trade", 8.9723, 1.0]
["2026-09-22T16:42:36.050261+00:00", "trade", 8.9746, 5.0]
["2026-09-22T16:42:36.057294+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:42:36.057302+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:42:36.058930+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:42:36.059669+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:42:36.059670+00:00", "trade", 8.97, 100.0]
["2026-09-22T16:42:36.059671+00:00", "trade", 8.97, 11.0]
["2026-09-22T16:42:36.059673+00:00", "trade", 8.97, 1.0]
["2026-09-22T16:42:36.059675+00:00", "trade", 8.97, 1.0]
["2026-09-22T16:42:36.059678+00:00", "trade", 8.97, 200.0]
["2026-09-22T16:42:36.059678+00:00", "trade", 8.97, 1.0]
["2026-09-22T16:42:36.059681+00:00", "trade", 8.97, 100.0]
["2026-09-22T16:42:36.059681+00:00", "trade", 8.97, 100.0]
["2026-09-22T16:42:36.059685+00:00", "trade", 8.97, 100.0]
["2026-09-22T16:42:36.059744+00:00", "trade", 8.97, 80.0]
["2026-09-22T16:42:36.059775+00:00", "trade", 8.97, 100.0]
["2026-09-22T16:42:36.059782+00:00", "trade", 8.97, 50.0]
["2026-09-22T16:42:36.059792+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:42:36.059799+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:42:36.059813+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:42:36.059819+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:42:36.059836+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:42:36.059844+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:42:36.059857+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:42:36.059865+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:42:36.059866+00:00", "trade", 8.97, 100.0]
["2026-09-22T16:42:36.059868+00:00", "trade", 8.97, 50.0]
["2026-09-22T16:42:36.059868+00:00", "trade", 8.97, 200.0]
["2026-09-22T16:42:36.059869+00:00", "trade", 8.97, 5.0]
["2026-09-22T16:42:36.059871+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:42:36.059872+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:42:36.059873+00:00", "trade", 8.97, 100.0]
["2026-09-22T16:42:36.059875+00:00", "trade", 8.97, 62.0]
["2026-09-22T16:42:36.059877+00:00", "trade", 8.97, 21.0]
["2026-09-22T16:42:36.059877+00:00", "trade", 8.97, 62.0]
["2026-09-22T16:42:36.059877+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:42:36.059880+00:00", "trade", 8.97, 21.0]
["2026-09-22T16:42:36.059885+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:42:36.059892+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:42:36.059899+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:42:36.059906+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:42:36.059913+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:42:36.059920+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:42:36.059926+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:42:36.059932+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:42:36.059940+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:42:36.059947+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:42:36.059956+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:42:36.059957+00:00", "trade", 8.97, 43.0]
["2026-09-22T16:42:36.059959+00:00", "trade", 8.97, 6.0]
["2026-09-22T16:42:36.059964+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:42:36.059972+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:42:36.059978+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:42:36.059985+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:42:36.059992+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:42:36.059999+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:42:36.060005+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:42:36.060012+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:42:36.060013+00:00", "trade", 8.97, 1.0]
["2026-09-22T16:42:36.060020+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:42:36.060027+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:42:36.060034+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:42:36.060041+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:42:36.060048+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:42:36.060055+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:42:36.060062+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:42:36.060069+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:42:36.060081+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:42:36.060088+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:42:36.060095+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:42:36.060348+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:42:36.060391+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:42:36.060423+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:42:36.060442+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:42:36.060469+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:42:36.060477+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:42:36.060491+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:42:36.060507+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:42:36.060793+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:42:36.061031+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:42:36.061104+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:42:36.061111+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:42:36.061556+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:42:36.062482+00:00", "trade", 8.965, 103.0]
["2026-09-22T16:42:36.120351+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:42:36.148065+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:42:36.503465+00:00", "trade", 8.965, 1.0]
["2026-09-22T16:42:37.502713+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:42:38.801000+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:42:38.801530+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:42:38.801989+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:42:40.701996+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:42:40.776343+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:42:41.854375+00:00", "trade", 8.9707, 4.0]
["2026-09-22T16:42:42.364864+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:42:42.865125+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:42:43.504574+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:42:43.505037+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:42:43.569398+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:42:43.573976+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:42:44.666447+00:00", "trade", 8.965, 1.0]
["2026-09-22T16:42:45.224474+00:00", "trade", 8.965, 21.0]
["2026-09-22T16:42:46.335671+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:42:46.359440+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:42:46.359896+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:42:46.679858+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:42:47.016820+00:00", "trade", 8.965, 62.0]
["2026-09-22T16:42:50.950819+00:00", "trade", 8.965, 100.0]
["2026-09-22T16:42:51.629110+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:42:51.629575+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:42:51.661740+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:42:51.661786+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:42:51.809323+00:00", "trade", 8.9714, 1.0]
["2026-09-22T16:42:54.419031+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:42:55.049030+00:00", "trade", 8.9719, 10.0]
["2026-09-22T16:42:55.050445+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:42:55.051483+00:00", "trade", 8.9719, 1.0]
["2026-09-22T16:43:00.986079+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:43:01.020084+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:43:01.020537+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:43:01.725813+00:00", "trade", 8.965, 8.0]
["2026-09-22T16:43:01.752617+00:00", "trade", 8.96, 1.0]
["2026-09-22T16:43:02.015427+00:00", "trade", 8.9686, 1.0]
["2026-09-22T16:43:02.245525+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:43:02.245989+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:43:04.860762+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:43:04.861218+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:43:07.566204+00:00", "trade", 8.9662, 27.0]
["2026-09-22T16:43:07.566559+00:00", "trade", 8.9662, 1.0]
["2026-09-22T16:43:08.520052+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:43:08.520062+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:43:08.520340+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:43:08.520514+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:43:08.902096+00:00", "trade", 8.9656, 3.0]
["2026-09-22T16:43:09.673789+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:43:10.424454+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:43:10.424942+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:43:10.425137+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:43:11.751948+00:00", "trade", 8.965, 3.0]
["2026-09-22T16:43:18.866183+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:43:19.376458+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:43:19.376919+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:43:19.376954+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:43:19.396062+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:43:19.784963+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:43:20.989968+00:00", "trade", 8.9699, 1.0]
["2026-09-22T16:43:21.469154+00:00", "trade", 8.9717, 1.0]
["2026-09-22T16:43:21.639637+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:43:21.641640+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:43:21.829198+00:00", "trade", 8.9713, 5.0]
["2026-09-22T16:43:21.866705+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:43:24.189442+00:00", "trade", 8.9717, 3.0]
["2026-09-22T16:43:24.252199+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:43:25.142082+00:00", "trade", 8.9657, 10.0]
["2026-09-22T16:43:25.870102+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:43:26.159255+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:43:26.162475+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:43:31.490031+00:00", "trade", 8.9715, 6.0]
["2026-09-22T16:43:31.491232+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:43:31.513026+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:43:31.669359+00:00", "trade", 8.9704, 41.0]
["2026-09-22T16:43:31.670541+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:43:33.269114+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:43:33.620694+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:43:34.022668+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:43:34.898634+00:00", "trade", 8.9714, 2.0]
["2026-09-22T16:43:35.310694+00:00", "trade", 8.9712, 37.0]
["2026-09-22T16:43:35.311518+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:43:37.734646+00:00", "trade", 8.9677, 1.0]
["2026-09-22T16:43:38.360202+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:43:38.360999+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:43:38.406085+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:43:40.154051+00:00", "trade", 8.9686, 1.0]
["2026-09-22T16:43:40.512863+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:43:40.746128+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:43:40.746860+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:43:40.954851+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:43:47.013305+00:00", "trade", 8.9671, 3.0]
["2026-09-22T16:43:47.014133+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:43:48.354028+00:00", "trade", 8.965, 25.0]
["2026-09-22T16:43:48.354616+00:00", "trade", 8.9652, 1.0]
["2026-09-22T16:43:48.861356+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:43:48.862208+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:43:48.870243+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:43:51.508567+00:00", "trade", 8.9707, 20.0]
["2026-09-22T16:43:51.954521+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:43:51.986552+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:43:53.978407+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:43:54.566350+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:43:54.839122+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:43:56.774813+00:00", "trade", 8.9716, 100.0]
["2026-09-22T16:43:57.012468+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:43:57.114086+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:43:57.114620+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:43:57.185482+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:43:57.756970+00:00", "trade", 8.965, 1.0]
["2026-09-22T16:43:57.768349+00:00", "trade", 8.9687, 1.0]
["2026-09-22T16:43:57.769461+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:43:58.314953+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:43:59.145952+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:00.835288+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:02.863956+00:00", "trade", 8.965, 15.0]
["2026-09-22T16:44:03.255689+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:03.256408+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:03.256422+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:03.256449+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:03.256930+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:03.258151+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:03.264198+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:03.367960+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:03.368671+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:03.382181+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:04.102232+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:04.203506+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:04.866154+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:05.244357+00:00", "trade", 8.965, 10.0]
["2026-09-22T16:44:05.245026+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:05.266052+00:00", "trade", 8.96, 2.0]
["2026-09-22T16:44:05.268460+00:00", "trade", 8.96, 6.0]
["2026-09-22T16:44:05.269160+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:05.514842+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:05.737781+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:05.751384+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:05.762276+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:06.221979+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:06.286662+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:06.424687+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:08.208973+00:00", "trade", 8.9684, 6.0]
["2026-09-22T16:44:08.209647+00:00", "trade", 8.96, 21.0]
["2026-09-22T16:44:09.874612+00:00", "trade", 8.96, 2.0]
["2026-09-22T16:44:09.875084+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:09.875094+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:09.875141+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:09.875283+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:09.983074+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:09.983880+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:10.191632+00:00", "trade", 8.968, 1.0]
["2026-09-22T16:44:11.565191+00:00", "trade", 8.965, 1.0]
["2026-09-22T16:44:12.922441+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:12.941764+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:13.304092+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:13.304106+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:16.569903+00:00", "trade", 8.96, 5.0]
["2026-09-22T16:44:17.992123+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:18.156877+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:18.157330+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:19.152638+00:00", "trade", 8.97, 300.0]
["2026-09-22T16:44:19.153228+00:00", "trade", 8.9686, 1.0]
["2026-09-22T16:44:20.509312+00:00", "trade", 8.965, 1.0]
["2026-09-22T16:44:20.509999+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:22.229787+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:22.229964+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:22.757230+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:23.146051+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:24.695125+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:25.665061+00:00", "trade", 8.96, 100.0]
["2026-09-22T16:44:25.665064+00:00", "trade", 8.96, 75.0]
["2026-09-22T16:44:25.665064+00:00", "trade", 8.96, 16.0]
["2026-09-22T16:44:25.665247+00:00", "trade", 8.96, 100.0]
["2026-09-22T16:44:25.665674+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:25.665715+00:00", "trade", 8.96, 1.0]
["2026-09-22T16:44:25.665735+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:25.665778+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:25.665805+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:25.666392+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:25.676495+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:25.703601+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:25.703688+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:26.606777+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:26.620088+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:29.205514+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:29.208995+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:29.209462+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:29.209469+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:29.209497+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:29.209526+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:29.209943+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:32.156065+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:32.496968+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:32.553515+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:33.726519+00:00", "trade", 8.965, 100.0]
["2026-09-22T16:44:33.789468+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:34.388891+00:00", "trade", 8.9653, 3.0]
["2026-09-22T16:44:34.389713+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:35.018260+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:35.018732+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:36.977707+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:39.879450+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:39.929869+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:41.484765+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:42.379347+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:42.551914+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:43.057831+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:43.181617+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:43.197431+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:43.197454+00:00", "trade", 8.96, 118.0]
["2026-09-22T16:44:43.197648+00:00", "trade", 8.96, 13.0]
["2026-09-22T16:44:43.197707+00:00", "trade", 8.96, 23.0]
["2026-09-22T16:44:43.197768+00:00", "trade", 8.96, 3.0]
["2026-09-22T16:44:43.197911+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:43.199070+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:43.199430+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:43.454855+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:43.454864+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:44.022459+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:45.094649+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:47.734125+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:48.067531+00:00", "trade", 8.9704, 21.0]
["2026-09-22T16:44:49.154366+00:00", "trade", 8.9609, 1.0]
["2026-09-22T16:44:49.766821+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:49.766925+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:50.086127+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:54.807272+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:55.417458+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:55.957039+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:58.038959+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:59.041140+00:00", "trade", 8.965, 1.0]
["2026-09-22T16:44:59.069249+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:45:00.133131+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:45:00.214663+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:45:00.273042+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:45:00.311319+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:45:00.339976+00:00", "trade", 8.965, 19.0]
["2026-09-22T16:45:00.713754+00:00", "trade", 8.965, 100.0]
["2026-09-22T16:45:01.562202+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:45:01.709166+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:45:02.063581+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:45:02.670720+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:45:03.017148+00:00", "trade", 8.965, 10.0]
["2026-09-22T16:45:03.017183+00:00", "trade", 8.97, 10.0]
["2026-09-22T16:45:03.017538+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:45:03.017563+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:45:03.017573+00:00", "trade", 8.97, 10.0]
["2026-09-22T16:45:03.017580+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:45:03.017614+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:45:03.017633+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:45:03.017834+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:45:03.017841+00:00", "trade", 8.97, 10.0]
["2026-09-22T16:45:03.018036+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:45:03.018079+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:45:03.018092+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:45:03.018210+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:45:03.018469+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:45:03.018482+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:45:03.018495+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:45:03.018541+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:45:03.018792+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:45:03.019475+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:45:03.020919+00:00", "trade", 8.965, 10.0]
["2026-09-22T16:45:03.021229+00:00", "trade", 8.965, 10.0]
["2026-09-22T16:45:03.021427+00:00", "trade", 8.965, 10.0]
["2026-09-22T16:45:03.021428+00:00", "trade", 8.97, 100.0]
["2026-09-22T16:45:03.021430+00:00", "trade", 8.97, 20.0]
["2026-09-22T16:45:03.021432+00:00", "trade", 8.97, 100.0]
["2026-09-22T16:45:03.021435+00:00", "trade", 8.97, 300.0]
["2026-09-22T16:45:03.021437+00:00", "trade", 8.97, 100.0]
["2026-09-22T16:45:03.021437+00:00", "trade", 8.97, 100.0]
["2026-09-22T16:45:03.021500+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:45:03.021507+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:45:03.021513+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:45:03.021520+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:45:03.021527+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:45:03.021533+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:45:03.021540+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:45:03.021546+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:45:03.021573+00:00", "quote", 8.97, 8.97]
["2026-09-22T16:45:03.021580+00:00", "quote", 8.97, 8.97]
["2026-09-22T16:45:03.021593+00:00", "quote", 8.97, 8.97]
["2026-09-22T16:45:03.021600+00:00", "quote", 8.97, 8.97]
["2026-09-22T16:45:03.021607+00:00", "quote", 8.97, 8.97]
["2026-09-22T16:45:03.021614+00:00", "quote", 8.97, 8.97]
["2026-09-22T16:45:03.021621+00:00", "quote", 8.97, 8.97]
["2026-09-22T16:45:03.021628+00:00", "quote", 8.97, 8.97]
["2026-09-22T16:45:03.021634+00:00", "quote", 8.97, 8.97]
["2026-09-22T16:45:03.021640+00:00", "quote", 8.97, 8.97]
["2026-09-22T16:45:03.021660+00:00", "quote", 8.97, 8.97]
["2026-09-22T16:45:03.021666+00:00", "quote", 8.97, 8.97]
["2026-09-22T16:45:03.021758+00:00", "quote", 8.97, 8.97]
["2026-09-22T16:45:03.021762+00:00", "trade", 8.97, 80.0]
["2026-09-22T16:45:03.021765+00:00", "quote", 8.97, 8.97]
["2026-09-22T16:45:03.021767+00:00", "trade", 8.97, 40.0]
["2026-09-22T16:45:03.021771+00:00", "quote", 8.97, 8.97]
["2026-09-22T16:45:03.021799+00:00", "trade", 8.97, 600.0]
["2026-09-22T16:45:03.021822+00:00", "quote", 8.97, 8.97]
["2026-09-22T16:45:03.021885+00:00", "quote", 8.97, 8.97]
["2026-09-22T16:45:03.021969+00:00", "quote", 8.97, 8.97]
["2026-09-22T16:45:03.021980+00:00", "quote", 8.97, 8.97]
["2026-09-22T16:45:03.021987+00:00", "quote", 8.97, 8.97]
["2026-09-22T16:45:03.021995+00:00", "quote", 8.97, 8.97]
["2026-09-22T16:45:03.021999+00:00", "trade", 8.97, 10.0]
["2026-09-22T16:45:03.022001+00:00", "trade", 8.97, 200.0]
["2026-09-22T16:45:03.022001+00:00", "trade", 8.97, 192.0]
["2026-09-22T16:45:03.022001+00:00", "quote", 8.97, 8.97]
["2026-09-22T16:45:03.022010+00:00", "trade", 8.97, 8.0]
["2026-09-22T16:45:03.022017+00:00", "quote", 8.97, 8.97]
["2026-09-22T16:45:03.022041+00:00", "quote", 8.97, 8.97]
["2026-09-22T16:45:03.022052+00:00", "quote", 8.97, 8.97]
["2026-09-22T16:45:03.022076+00:00", "trade", 8.97, 304.0]
["2026-09-22T16:45:03.022077+00:00", "trade", 8.97, 431.0]
["2026-09-22T16:45:03.022087+00:00", "quote", 8.97, 8.97]
["2026-09-22T16:45:03.022091+00:00", "trade", 8.97, 200.0]
["2026-09-22T16:45:03.022094+00:00", "trade", 8.97, 400.0]
["2026-09-22T16:45:03.022094+00:00", "trade", 8.97, 5.0]
["2026-09-22T16:45:03.022110+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:03.022132+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:03.022158+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:03.022166+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:03.022214+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:03.022233+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:03.022253+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:03.022357+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:03.022390+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:03.022413+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:03.022424+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:03.022463+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:03.022470+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:03.022517+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:03.022530+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:03.022727+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:03.022748+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:03.022783+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:03.022981+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:03.023041+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:03.023344+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:03.025001+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:03.025048+00:00", "trade", 8.97, 100.0]
["2026-09-22T16:45:03.025050+00:00", "trade", 8.97, 100.0]
["2026-09-22T16:45:03.025050+00:00", "trade", 8.97, 50.0]
["2026-09-22T16:45:03.025050+00:00", "trade", 8.97, 10.0]
["2026-09-22T16:45:03.025054+00:00", "trade", 8.97, 25.0]
["2026-09-22T16:45:03.025057+00:00", "trade", 8.97, 100.0]
["2026-09-22T16:45:03.025059+00:00", "trade", 8.97, 100.0]
["2026-09-22T16:45:03.025059+00:00", "trade", 8.97, 32.0]
["2026-09-22T16:45:03.025061+00:00", "trade", 8.97, 19.0]
["2026-09-22T16:45:03.025093+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:03.025146+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:03.025196+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:03.025458+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:03.025465+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:03.025487+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:03.025591+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:03.039758+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:03.119362+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:04.404485+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:05.571342+00:00", "trade", 8.9741, 14.0]
["2026-09-22T16:45:05.609787+00:00", "trade", 8.9723, 200.0]
["2026-09-22T16:45:05.675794+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:05.676167+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:05.676244+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:05.676402+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:05.676409+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:05.676715+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:05.676779+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:05.676786+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:05.677183+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:05.677288+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:05.677302+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:05.780269+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:05.780340+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:05.856893+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:05.856932+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:05.861278+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:05.861714+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:06.096947+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:06.097416+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:06.260620+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:06.261097+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:06.261568+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:06.368271+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:06.886062+00:00", "trade", 8.975, 5.0]
["2026-09-22T16:45:07.116070+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:07.289617+00:00", "trade", 8.975, 78.0]
["2026-09-22T16:45:07.292990+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:07.293776+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:07.339358+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:07.339827+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:08.829471+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:09.709064+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:09.709846+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:09.710356+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:09.711348+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:09.716426+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:09.811607+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:09.831879+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:09.954826+00:00", "trade", 8.97, 19.0]
["2026-09-22T16:45:12.146044+00:00", "trade", 8.9689, 1.0]
["2026-09-22T16:45:12.592372+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:12.592849+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:12.593108+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:12.593124+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:12.714212+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:12.769277+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:13.348679+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:13.349137+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:13.434097+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:13.434543+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:13.434873+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:13.876259+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:14.625350+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:14.625807+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:14.638295+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:14.678846+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:14.679327+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:15.014259+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:16.621685+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:16.937049+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:17.669559+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:17.678028+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:18.005579+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:18.758687+00:00", "trade", 8.975, 1.0]
["2026-09-22T16:45:19.156368+00:00", "trade", 8.9699, 8.0]
["2026-09-22T16:45:19.848467+00:00", "trade", 8.98, 21.0]
["2026-09-22T16:45:21.490619+00:00", "trade", 8.9689, 3.0]
["2026-09-22T16:45:22.409281+00:00", "trade", 8.9701, 19.0]
["2026-09-22T16:45:25.021864+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:25.341187+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:26.943886+00:00", "trade", 8.98, 8.0]
["2026-09-22T16:45:26.964955+00:00", "trade", 8.975, 10.0]
["2026-09-22T16:45:26.966565+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:28.051488+00:00", "trade", 8.97, 19.0]
["2026-09-22T16:45:29.709290+00:00", "trade", 8.975, 1.0]
["2026-09-22T16:45:32.544632+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:32.819394+00:00", "trade", 8.975, 1000.0]
["2026-09-22T16:45:33.053009+00:00", "trade", 8.975, 4.0]
["2026-09-22T16:45:35.671155+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:35.671695+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:35.813643+00:00", "trade", 8.98, 19.0]
["2026-09-22T16:45:36.895826+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:38.061349+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:38.064706+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:39.445775+00:00", "trade", 8.97, 19.0]
["2026-09-22T16:45:39.688624+00:00", "trade", 8.9705, 5.0]
["2026-09-22T16:45:39.690939+00:00", "trade", 8.9705, 1.0]
["2026-09-22T16:45:41.315004+00:00", "trade", 8.9755, 40.0]
["2026-09-22T16:45:43.569910+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:43.570362+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:43.931263+00:00", "trade", 8.9799, 2.0]
["2026-09-22T16:45:44.258188+00:00", "trade", 8.98, 19.0]
["2026-09-22T16:45:47.049970+00:00", "trade", 8.975, 56.0]
["2026-09-22T16:45:48.054330+00:00", "trade", 8.975, 1.0]
["2026-09-22T16:45:49.979530+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:49.979988+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:51.647828+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:51.647848+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:51.647857+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:53.633561+00:00", "trade", 8.9719, 1.0]
["2026-09-22T16:45:53.922775+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:55.223222+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:55.223709+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:55.524323+00:00", "trade", 8.9758, 2000.0]
["2026-09-22T16:45:56.157152+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:56.157612+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:56.158460+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:56.188595+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:56.893634+00:00", "trade", 8.975, 20.0]
["2026-09-22T16:45:56.894467+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:57.750536+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:57.750994+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:59.498139+00:00", "trade", 8.975, 1.0]
["2026-09-22T16:45:59.498853+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:45:59.498872+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:04.584666+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:04.585132+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:06.097123+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:06.097558+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:06.275365+00:00", "trade", 8.9757, 4.0]
["2026-09-22T16:46:06.324043+00:00", "trade", 8.975, 100.0]
["2026-09-22T16:46:06.324417+00:00", "trade", 8.975, 122.0]
["2026-09-22T16:46:06.828341+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:07.035106+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:07.484086+00:00", "trade", 8.97, 14.0]
["2026-09-22T16:46:08.514016+00:00", "trade", 8.9734, 14.0]
["2026-09-22T16:46:10.529109+00:00", "trade", 8.9701, 3.0]
["2026-09-22T16:46:10.639418+00:00", "trade", 8.98, 6930.0]
["2026-09-22T16:46:10.639941+00:00", "trade", 8.98, 400.0]
["2026-09-22T16:46:11.319062+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:11.319525+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:11.347079+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:12.118638+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:12.748662+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:12.748672+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:16.633212+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:16.848471+00:00", "trade", 8.98, 10.0]
["2026-09-22T16:46:16.848787+00:00", "trade", 8.98, 11.0]
["2026-09-22T16:46:16.848789+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:16.848915+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:16.848926+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:16.848952+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:16.849243+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:16.849415+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:16.849891+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:16.850893+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:18.609864+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:18.610319+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:18.612737+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:19.027455+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:23.613342+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:23.613812+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:23.700639+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:23.700666+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:23.701407+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:23.701435+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:23.701592+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:23.708132+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:26.681829+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:26.682287+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:26.682306+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:26.682318+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:27.457628+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:27.562410+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:27.563841+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:27.578451+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:27.585289+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:27.847385+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:27.971431+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:28.028444+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:28.028889+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:28.029590+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:28.031202+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:28.031794+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:28.063608+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:28.222294+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:28.222325+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:28.222607+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:28.374269+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:28.461532+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:28.461751+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:28.462139+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:28.462266+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:28.462278+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:28.467298+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:28.491338+00:00", "trade", 8.98, 100.0]
["2026-09-22T16:46:28.586862+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:28.771690+00:00", "trade", 8.98, 100.0]
["2026-09-22T16:46:29.339933+00:00", "trade", 8.9748, 100.0]
["2026-09-22T16:46:29.444946+00:00", "trade", 8.98, 25.0]
["2026-09-22T16:46:30.411585+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:30.411607+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:30.411692+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:30.412036+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:30.412056+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:30.412073+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:30.412082+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:30.414423+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:30.540951+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:30.541046+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:30.709172+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:31.838059+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:32.118325+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:32.865753+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:33.180198+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:35.505840+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:35.505847+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:35.506302+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:35.506433+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:35.529727+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:35.638171+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:35.755646+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:35.756222+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:35.757142+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:35.757600+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:35.913927+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:36.277369+00:00", "trade", 8.9798, 16.0]
["2026-09-22T16:46:36.278186+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:37.031789+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:37.032248+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:37.267120+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:37.268785+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:37.268814+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:37.269271+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:37.484683+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:37.485039+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:37.485136+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:37.804973+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:37.807522+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:38.025373+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:38.211616+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:38.211629+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:38.213583+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:38.214034+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:38.342266+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:38.478428+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:39.119779+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:39.251479+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:39.456484+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:39.456931+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:39.456962+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:39.457023+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:39.457383+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:40.215682+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:40.216493+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:40.216956+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:40.217424+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:41.069183+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:41.938659+00:00", "trade", 8.979, 13.0]
["2026-09-22T16:46:41.941221+00:00", "trade", 8.979, 3.0]
["2026-09-22T16:46:41.942470+00:00", "trade", 8.979, 1.0]
["2026-09-22T16:46:41.943571+00:00", "trade", 8.979, 1.0]
["2026-09-22T16:46:41.944792+00:00", "trade", 8.979, 1.0]
["2026-09-22T16:46:41.946138+00:00", "trade", 8.979, 3.0]
["2026-09-22T16:46:43.300771+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:43.958603+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:45.524844+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:47.220022+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:47.474512+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:49.209175+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:49.209273+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:49.333223+00:00", "trade", 8.975, 1.0]
["2026-09-22T16:46:49.333255+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:49.511418+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:49.511618+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:49.518597+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:49.525124+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:49.832688+00:00", "trade", 8.98, 22.0]
["2026-09-22T16:46:49.891087+00:00", "trade", 8.98, 1.0]
["2026-09-22T16:46:52.051290+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:52.574648+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:52.689791+00:00", "trade", 8.978, 27.0]
["2026-09-22T16:46:52.694673+00:00", "trade", 8.98, 1.0]
["2026-09-22T16:46:53.858308+00:00", "trade", 8.975, 100.0]
["2026-09-22T16:46:54.483823+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:55.204514+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:55.305417+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:55.732861+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:55.737671+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:55.944268+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:46:58.814054+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:47:01.609155+00:00", "trade", 8.9798, 8.0]
["2026-09-22T16:47:01.610157+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:47:02.315003+00:00", "trade", 8.98, 21.0]
["2026-09-22T16:47:02.315070+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:47:02.315829+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:47:02.583714+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:47:06.031172+00:00", "trade", 8.975, 99.0]
["2026-09-22T16:47:06.279366+00:00", "trade", 8.9764, 1.0]
["2026-09-22T16:47:10.143309+00:00", "trade", 8.9799, 2.0]
["2026-09-22T16:47:13.469477+00:00", "trade", 8.978, 11.0]
["2026-09-22T16:47:15.317928+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:47:15.609392+00:00", "trade", 8.978, 2.0]
["2026-09-22T16:47:17.505338+00:00", "trade", 8.9748, 14.0]
["2026-09-22T16:47:19.350124+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:47:19.539782+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:47:19.542299+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:47:19.610322+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:47:19.610926+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:47:19.710904+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:47:19.939940+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:47:19.940410+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:47:21.002856+00:00", "trade", 8.9742, 62.0]
["2026-09-22T16:47:22.514935+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:47:22.542002+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:47:23.294600+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:47:23.517728+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:47:26.294922+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:47:26.318807+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:47:27.738220+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:47:27.738246+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:47:27.738966+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:47:29.531202+00:00", "trade", 8.97, 14.0]
["2026-09-22T16:47:33.365065+00:00", "trade", 8.975, 1.0]
["2026-09-22T16:47:33.553457+00:00", "trade", 8.98, 10.0]
["2026-09-22T16:47:33.553557+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:47:33.708460+00:00", "trade", 8.976, 4.0]
["2026-09-22T16:47:33.709191+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:47:33.709201+00:00", "trade", 8.98, 10.0]
["2026-09-22T16:47:33.709401+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:47:33.709573+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:47:33.710835+00:00", "trade", 8.976, 1.0]
["2026-09-22T16:47:34.351393+00:00", "trade", 8.98, 10.0]
["2026-09-22T16:47:34.558883+00:00", "trade", 8.98, 10.0]
["2026-09-22T16:47:34.760038+00:00", "trade", 8.98, 10.0]
["2026-09-22T16:47:35.418740+00:00", "trade", 8.98, 10.0]
["2026-09-22T16:47:36.363198+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:47:36.786813+00:00", "trade", 8.9754, 2.0]
["2026-09-22T16:47:36.843046+00:00", "trade", 8.98, 10.0]
["2026-09-22T16:47:36.843460+00:00", "trade", 8.98, 10.0]
["2026-09-22T16:47:36.843669+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:47:36.843691+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:47:36.843833+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:47:36.890502+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:47:37.643255+00:00", "trade", 8.975, 1.0]
["2026-09-22T16:47:37.643288+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:47:37.643313+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:47:38.736342+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:47:45.458374+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:47:48.193046+00:00", "trade", 8.98, 10.0]
["2026-09-22T16:47:48.193051+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:47:48.556830+00:00", "trade", 8.9765, 1.0]
["2026-09-22T16:47:48.736773+00:00", "trade", 8.975, 1.0]
["2026-09-22T16:47:48.747493+00:00", "trade", 8.975, 3.0]
["2026-09-22T16:47:48.750091+00:00", "trade", 8.97, 1.0]
["2026-09-22T16:47:49.661145+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:47:49.730208+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:47:52.151094+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:47:53.993466+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:47:54.022791+00:00", "trade", 8.9795, 10.0]
["2026-09-22T16:47:58.959131+00:00", "trade", 8.9796, 3.0]
["2026-09-22T16:47:58.961274+00:00", "trade", 8.9796, 6.0]
["2026-09-22T16:47:58.962561+00:00", "trade", 8.9796, 8.0]
["2026-09-22T16:48:02.065049+00:00", "trade", 8.975, 1.0]
["2026-09-22T16:48:05.408322+00:00", "trade", 8.975, 200.0]
["2026-09-22T16:48:05.408907+00:00", "trade", 8.9761, 1.0]
["2026-09-22T16:48:09.810410+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:48:11.984664+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:48:13.738627+00:00", "trade", 8.9761, 3.0]
["2026-09-22T16:48:13.739442+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:48:14.269897+00:00", "trade", 8.9742, 100.0]
["2026-09-22T16:48:19.663961+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:48:19.664540+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:48:19.918299+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:48:22.071436+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:48:22.071437+00:00", "trade", 8.98, 300.0]
["2026-09-22T16:48:22.071438+00:00", "trade", 8.98, 100.0]
["2026-09-22T16:48:22.071443+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:48:22.071726+00:00", "trade", 8.98, 900.0]
["2026-09-22T16:48:22.071726+00:00", "trade", 8.98, 100.0]
["2026-09-22T16:48:22.071728+00:00", "trade", 8.98, 20.0]
["2026-09-22T16:48:22.071730+00:00", "trade", 8.98, 25.0]
["2026-09-22T16:48:22.071734+00:00", "trade", 8.98, 100.0]
["2026-09-22T16:48:22.071734+00:00", "trade", 8.98, 24.0]
["2026-09-22T16:48:22.071737+00:00", "trade", 8.98, 532.0]
["2026-09-22T16:48:22.071737+00:00", "trade", 8.98, 100.0]
["2026-09-22T16:48:22.071745+00:00", "trade", 8.98, 2242.0]
["2026-09-22T16:48:22.071745+00:00", "trade", 8.98, 5.0]
["2026-09-22T16:48:22.071745+00:00", "trade", 8.98, 2.0]
["2026-09-22T16:48:22.071745+00:00", "trade", 8.98, 70.0]
["2026-09-22T16:48:22.071753+00:00", "trade", 8.98, 250.0]
["2026-09-22T16:48:22.071753+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:48:22.071754+00:00", "trade", 8.98, 50.0]
["2026-09-22T16:48:22.071757+00:00", "trade", 8.98, 32.0]
["2026-09-22T16:48:22.071758+00:00", "trade", 8.98, 1.0]
["2026-09-22T16:48:22.071760+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:48:22.071763+00:00", "trade", 8.98, 10.0]
["2026-09-22T16:48:22.071773+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:48:22.071780+00:00", "trade", 8.98, 64.0]
["2026-09-22T16:48:22.071837+00:00", "trade", 8.98, 1000.0]
["2026-09-22T16:48:22.071887+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:48:22.071894+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:48:22.071900+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:48:22.071906+00:00", "trade", 8.98, 1.0]
["2026-09-22T16:48:22.071907+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:48:22.071913+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:48:22.071913+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:48:22.071921+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:48:22.071928+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:48:22.071935+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:48:22.071937+00:00", "trade", 8.98, 100.0]
["2026-09-22T16:48:22.071941+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:48:22.071950+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:48:22.071957+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:48:22.071964+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:48:22.071970+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:48:22.071977+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:48:22.071984+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:48:22.071992+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:48:22.071996+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:48:22.072004+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:48:22.072005+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:48:22.072013+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:48:22.072023+00:00", "trade", 8.98, 8.0]
["2026-09-22T16:48:22.072026+00:00", "trade", 8.98, 15.0]
["2026-09-22T16:48:22.072026+00:00", "trade", 8.98, 100.0]
["2026-09-22T16:48:22.072026+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:48:22.072027+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:48:22.072034+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:48:22.072040+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:48:22.072046+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:48:22.072051+00:00", "trade", 8.98, 40.0]
["2026-09-22T16:48:22.072051+00:00", "trade", 8.98, 100.0]
["2026-09-22T16:48:22.072052+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:48:22.072059+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:48:22.072061+00:00", "trade", 8.98, 100.0]
["2026-09-22T16:48:22.072062+00:00", "trade", 8.98, 19.0]
["2026-09-22T16:48:22.072062+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:48:22.072066+00:00", "quote", 8.98, 8.98]
["2026-09-22T16:48:22.072079+00:00", "quote", 8.98, 8.98]
["2026-09-22T16:48:22.072086+00:00", "quote", 8.98, 8.98]
["2026-09-22T16:48:22.072093+00:00", "quote", 8.98, 8.98]
["2026-09-22T16:48:22.072099+00:00", "quote", 8.98, 8.98]
["2026-09-22T16:48:22.072106+00:00", "quote", 8.98, 8.98]
["2026-09-22T16:48:22.072114+00:00", "quote", 8.98, 8.98]
["2026-09-22T16:48:22.072120+00:00", "quote", 8.98, 8.98]
["2026-09-22T16:48:22.072127+00:00", "quote", 8.98, 8.98]
["2026-09-22T16:48:22.072137+00:00", "trade", 8.98, 100.0]
["2026-09-22T16:48:22.072141+00:00", "quote", 8.98, 8.98]
["2026-09-22T16:48:22.072149+00:00", "quote", 8.98, 8.98]
["2026-09-22T16:48:22.072167+00:00", "trade", 8.98, 51.0]
["2026-09-22T16:48:22.072170+00:00", "quote", 8.98, 8.98]
["2026-09-22T16:48:22.072184+00:00", "quote", 8.98, 8.98]
["2026-09-22T16:48:22.072202+00:00", "trade", 8.98, 100.0]
["2026-09-22T16:48:22.072203+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:22.072213+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:22.072249+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:22.072262+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:22.072291+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:22.072392+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:22.072478+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:22.072573+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:22.072666+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:22.072813+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:22.072827+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:22.072839+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:22.072854+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:22.072941+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:22.073464+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:22.073567+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:22.073775+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:22.073965+00:00", "trade", 8.98, 52.0]
["2026-09-22T16:48:22.074274+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:22.074402+00:00", "trade", 8.98, 11.0]
["2026-09-22T16:48:22.074506+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:22.080378+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:22.085961+00:00", "trade", 8.98, 27.0]
["2026-09-22T16:48:22.092135+00:00", "trade", 8.985, 100.0]
["2026-09-22T16:48:22.101897+00:00", "trade", 8.985, 1.0]
["2026-09-22T16:48:22.102656+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:22.102715+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:22.130327+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:23.072687+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:23.725202+00:00", "trade", 8.985, 14.0]
["2026-09-22T16:48:26.034498+00:00", "trade", 8.985, 14.0]
["2026-09-22T16:48:26.832544+00:00", "trade", 8.99, 10.0]
["2026-09-22T16:48:27.009515+00:00", "trade", 8.985, 62.0]
["2026-09-22T16:48:27.177197+00:00", "trade", 8.985, 14.0]
["2026-09-22T16:48:27.633262+00:00", "trade", 8.985, 609.0]
["2026-09-22T16:48:27.633264+00:00", "trade", 8.985, 100.0]
["2026-09-22T16:48:27.633264+00:00", "trade", 8.985, 91.0]
["2026-09-22T16:48:28.367470+00:00", "trade", 8.985, 20.0]
["2026-09-22T16:48:30.482380+00:00", "trade", 8.985, 50.0]
["2026-09-22T16:48:31.829308+00:00", "trade", 8.9756, 100.0]
["2026-09-22T16:48:32.949070+00:00", "trade", 8.9805, 2.0]
["2026-09-22T16:48:32.950531+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:33.933288+00:00", "trade", 8.985, 3.0]
["2026-09-22T16:48:35.410364+00:00", "trade", 8.9807, 16.0]
["2026-09-22T16:48:35.508503+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:35.880095+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:35.947820+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:36.624414+00:00", "trade", 8.9814, 10.0]
["2026-09-22T16:48:36.851334+00:00", "trade", 8.98, 1.0]
["2026-09-22T16:48:37.697514+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:37.795636+00:00", "trade", 8.985, 1.0]
["2026-09-22T16:48:37.802719+00:00", "trade", 8.99, 1.0]
["2026-09-22T16:48:38.021044+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:38.033023+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:38.034799+00:00", "trade", 8.99, 10.0]
["2026-09-22T16:48:38.036092+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:38.036536+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:38.037392+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:38.038861+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:38.045718+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:38.046170+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:38.058233+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:38.080760+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:38.080983+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:38.081391+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:38.081718+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:38.081857+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:38.103649+00:00", "trade", 8.99, 1.0]
["2026-09-22T16:48:38.104199+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:38.104213+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:38.104262+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:38.104498+00:00", "trade", 8.985, 10.0]
["2026-09-22T16:48:38.104500+00:00", "trade", 8.985, 240.0]
["2026-09-22T16:48:38.106461+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:38.111710+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:38.142149+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:38.167242+00:00", "trade", 8.985, 100.0]
["2026-09-22T16:48:38.178468+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:38.210243+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:38.262150+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:38.263351+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:38.292484+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:38.338494+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:38.385228+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:38.388993+00:00", "trade", 8.985, 609.0]
["2026-09-22T16:48:38.421341+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:38.440539+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:38.441885+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:38.513999+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:38.514020+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:38.533890+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:38.536108+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:38.540777+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:38.542014+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:38.542503+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:38.644564+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:38.657068+00:00", "trade", 8.985, 1.0]
["2026-09-22T16:48:38.724930+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:38.743148+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:38.754059+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:38.764789+00:00", "trade", 8.985, 10.0]
["2026-09-22T16:48:38.821306+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:38.999883+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:39.010228+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:39.014567+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:39.048898+00:00", "trade", 8.99, 94.0]
["2026-09-22T16:48:39.049359+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:39.049456+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:39.049648+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:39.148377+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:39.148387+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:39.150207+00:00", "trade", 8.985, 900.0]
["2026-09-22T16:48:39.150268+00:00", "trade", 8.985, 125.0]
["2026-09-22T16:48:39.150919+00:00", "trade", 8.985, 125.0]
["2026-09-22T16:48:39.159197+00:00", "trade", 8.99, 100.0]
["2026-09-22T16:48:39.159208+00:00", "trade", 8.99, 140.0]
["2026-09-22T16:48:39.159210+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:39.159214+00:00", "trade", 8.99, 510.0]
["2026-09-22T16:48:39.160061+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:39.160590+00:00", "trade", 8.985, 1.0]
["2026-09-22T16:48:39.162693+00:00", "trade", 8.9874, 1.0]
["2026-09-22T16:48:39.186374+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:39.236312+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:39.305987+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:39.307454+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:39.358379+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:39.368994+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:39.369612+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:39.400267+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:39.474106+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:39.521096+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:39.521110+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:39.521538+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:39.542012+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:39.672326+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:39.676385+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:39.689076+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:39.725589+00:00", "trade", 8.99, 1.0]
["2026-09-22T16:48:39.726668+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:39.731279+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:39.734878+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:39.738588+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:39.739683+00:00", "trade", 8.985, 609.0]
["2026-09-22T16:48:39.740878+00:00", "trade", 8.985, 125.0]
["2026-09-22T16:48:39.740943+00:00", "trade", 8.985, 609.0]
["2026-09-22T16:48:39.741970+00:00", "trade", 8.985, 125.0]
["2026-09-22T16:48:39.742522+00:00", "trade", 8.985, 41.0]
["2026-09-22T16:48:39.745882+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:39.751732+00:00", "trade", 8.985, 125.0]
["2026-09-22T16:48:39.752651+00:00", "trade", 8.985, 125.0]
["2026-09-22T16:48:39.753221+00:00", "trade", 8.985, 125.0]
["2026-09-22T16:48:39.753341+00:00", "trade", 8.985, 125.0]
["2026-09-22T16:48:39.753463+00:00", "trade", 8.985, 125.0]
["2026-09-22T16:48:39.754348+00:00", "trade", 8.985, 125.0]
["2026-09-22T16:48:39.754480+00:00", "trade", 8.985, 125.0]
["2026-09-22T16:48:39.754704+00:00", "trade", 8.985, 25.0]
["2026-09-22T16:48:39.756655+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:39.757704+00:00", "trade", 8.985, 609.0]
["2026-09-22T16:48:39.760008+00:00", "trade", 8.985, 250.0]
["2026-09-22T16:48:39.762057+00:00", "trade", 8.985, 250.0]
["2026-09-22T16:48:39.762380+00:00", "trade", 8.985, 250.0]
["2026-09-22T16:48:39.762822+00:00", "trade", 8.985, 250.0]
["2026-09-22T16:48:39.763284+00:00", "trade", 8.985, 150.0]
["2026-09-22T16:48:39.776700+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:39.777488+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:39.784406+00:00", "trade", 8.985, 10.0]
["2026-09-22T16:48:39.879878+00:00", "trade", 8.985, 10.0]
["2026-09-22T16:48:39.883244+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:39.883438+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:39.901373+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:39.921254+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:39.926859+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:39.926894+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:39.953782+00:00", "trade", 8.99, 45.0]
["2026-09-22T16:48:39.953784+00:00", "trade", 8.99, 55.0]
["2026-09-22T16:48:39.954124+00:00", "trade", 8.99, 250.0]
["2026-09-22T16:48:39.954138+00:00", "trade", 8.99, 50.0]
["2026-09-22T16:48:39.954223+00:00", "trade", 8.99, 33.0]
["2026-09-22T16:48:39.954235+00:00", "trade", 8.99, 267.0]
["2026-09-22T16:48:39.954407+00:00", "trade", 8.99, 500.0]
["2026-09-22T16:48:39.954408+00:00", "trade", 8.99, 100.0]
["2026-09-22T16:48:39.954814+00:00", "trade", 8.99, 47.0]
["2026-09-22T16:48:39.955185+00:00", "trade", 8.99, 8.0]
["2026-09-22T16:48:39.955256+00:00", "trade", 8.99, 10.0]
["2026-09-22T16:48:39.955257+00:00", "trade", 8.99, 5.0]
["2026-09-22T16:48:39.955399+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:39.958060+00:00", "trade", 8.99, 66.0]
["2026-09-22T16:48:39.958062+00:00", "trade", 8.99, 50.0]
["2026-09-22T16:48:39.958074+00:00", "trade", 8.99, 2.0]
["2026-09-22T16:48:39.958079+00:00", "trade", 8.99, 16.0]
["2026-09-22T16:48:39.958420+00:00", "trade", 8.99, 10.0]
["2026-09-22T16:48:39.958420+00:00", "trade", 8.99, 14.0]
["2026-09-22T16:48:39.958423+00:00", "trade", 8.99, 18.0]
["2026-09-22T16:48:39.969630+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:39.973175+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:39.990333+00:00", "quote", 8.99, 8.99]
["2026-09-22T16:48:39.990345+00:00", "quote", 8.99, 8.99]
["2026-09-22T16:48:39.990414+00:00", "quote", 8.99, 8.99]
["2026-09-22T16:48:39.990444+00:00", "quote", 8.99, 8.99]
["2026-09-22T16:48:39.991165+00:00", "quote", 8.99, 8.99]
["2026-09-22T16:48:39.991241+00:00", "quote", 8.99, 8.99]
["2026-09-22T16:48:39.991249+00:00", "quote", 8.99, 8.99]
["2026-09-22T16:48:39.991370+00:00", "trade", 8.99, 1.0]
["2026-09-22T16:48:39.991371+00:00", "trade", 8.99, 1.0]
["2026-09-22T16:48:39.992129+00:00", "quote", 8.99, 8.99]
["2026-09-22T16:48:39.992135+00:00", "quote", 8.99, 8.99]
["2026-09-22T16:48:39.992149+00:00", "quote", 8.99, 8.99]
["2026-09-22T16:48:39.994086+00:00", "quote", 8.99, 8.99]
["2026-09-22T16:48:39.996336+00:00", "quote", 8.99, 8.99]
["2026-09-22T16:48:39.998618+00:00", "quote", 8.99, 8.99]
["2026-09-22T16:48:40.003207+00:00", "quote", 8.99, 8.99]
["2026-09-22T16:48:40.003525+00:00", "quote", 8.99, 8.99]
["2026-09-22T16:48:40.003652+00:00", "quote", 8.99, 8.99]
["2026-09-22T16:48:40.004725+00:00", "quote", 8.99, 8.99]
["2026-09-22T16:48:40.004885+00:00", "quote", 8.99, 8.99]
["2026-09-22T16:48:40.009058+00:00", "quote", 8.99, 8.99]
["2026-09-22T16:48:40.009113+00:00", "quote", 8.99, 8.99]
["2026-09-22T16:48:40.009314+00:00", "quote", 8.99, 8.99]
["2026-09-22T16:48:40.009443+00:00", "quote", 8.99, 8.99]
["2026-09-22T16:48:40.010730+00:00", "quote", 8.99, 8.99]
["2026-09-22T16:48:40.010810+00:00", "quote", 8.99, 8.99]
["2026-09-22T16:48:40.011887+00:00", "trade", 9.0, 100.0]
["2026-09-22T16:48:40.014273+00:00", "quote", 8.99, 8.99]
["2026-09-22T16:48:40.016277+00:00", "quote", 8.99, 8.99]
["2026-09-22T16:48:40.016786+00:00", "quote", 8.99, 8.99]
["2026-09-22T16:48:40.017282+00:00", "quote", 8.99, 8.99]
["2026-09-22T16:48:40.021555+00:00", "quote", 8.99, 8.99]
["2026-09-22T16:48:40.028893+00:00", "quote", 8.99, 8.99]
["2026-09-22T16:48:40.046102+00:00", "quote", 8.99, 8.99]
["2026-09-22T16:48:40.046157+00:00", "quote", 8.99, 8.99]
["2026-09-22T16:48:40.047202+00:00", "quote", 8.99, 8.99]
["2026-09-22T16:48:40.052206+00:00", "trade", 8.99, 3.0]
["2026-09-22T16:48:40.101345+00:00", "trade", 8.99, 310.0]
["2026-09-22T16:48:40.155374+00:00", "trade", 8.99, 100.0]
["2026-09-22T16:48:40.155489+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:40.155567+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:40.155584+00:00", "trade", 8.995, 4.0]
["2026-09-22T16:48:40.155584+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:40.155603+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:40.155747+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:40.182285+00:00", "trade", 8.995, 1.0]
["2026-09-22T16:48:40.189288+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:40.192829+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:40.202825+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:40.204071+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:40.205104+00:00", "trade", 8.995, 1.0]
["2026-09-22T16:48:40.207851+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:40.449677+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:40.449873+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:40.456418+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:40.465437+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:40.480408+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:40.482875+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:40.493019+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:40.513934+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:40.528153+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:40.528727+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:40.541374+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:40.541683+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:40.542951+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:40.799483+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:40.803566+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:40.902966+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:40.918524+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:40.942207+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:41.402750+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:41.403532+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:41.523570+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:42.163864+00:00", "trade", 8.9935, 3.0]
["2026-09-22T16:48:43.298353+00:00", "trade", 8.992, 434.0]
["2026-09-22T16:48:43.309152+00:00", "trade", 8.995, 682.0]
["2026-09-22T16:48:44.949598+00:00", "trade", 8.995, 100.0]
["2026-09-22T16:48:45.651217+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:45.651355+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:45.657716+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:46.227925+00:00", "trade", 8.996, 27.0]
["2026-09-22T16:48:46.888357+00:00", "trade", 9.0, 10.0]
["2026-09-22T16:48:47.107517+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:47.108732+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:47.987657+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:48.082699+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:48.380211+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:48.380906+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:48.409951+00:00", "trade", 8.9843, 10.0]
["2026-09-22T16:48:48.580988+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:48.581133+00:00", "trade", 8.99, 64.0]
["2026-09-22T16:48:48.581135+00:00", "trade", 8.99, 102.0]
["2026-09-22T16:48:48.581136+00:00", "trade", 8.99, 600.0]
["2026-09-22T16:48:48.581160+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:48.581169+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:48.581176+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:48.581183+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:48.581191+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:48.581199+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:48.581206+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:48.581213+00:00", "trade", 8.99, 100.0]
["2026-09-22T16:48:48.581214+00:00", "trade", 8.99, 100.0]
["2026-09-22T16:48:48.581218+00:00", "trade", 8.99, 200.0]
["2026-09-22T16:48:48.581220+00:00", "trade", 8.99, 100.0]
["2026-09-22T16:48:48.581221+00:00", "trade", 8.99, 3.0]
["2026-09-22T16:48:48.581222+00:00", "trade", 8.99, 100.0]
["2026-09-22T16:48:48.581222+00:00", "trade", 8.99, 100.0]
["2026-09-22T16:48:48.581222+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:48.581229+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:48.581236+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:48.581244+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:48.581251+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:48.581257+00:00", "trade", 8.99, 22.0]
["2026-09-22T16:48:48.581259+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:48.581269+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:48.581276+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:48.581291+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:48.581298+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:48.581305+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:48.581313+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:48.581320+00:00", "quote", 8.99, 8.99]
["2026-09-22T16:48:48.581330+00:00", "quote", 8.99, 8.99]
["2026-09-22T16:48:48.581338+00:00", "quote", 8.99, 8.99]
["2026-09-22T16:48:48.581342+00:00", "quote", 8.99, 8.99]
["2026-09-22T16:48:48.581345+00:00", "quote", 8.99, 8.99]
["2026-09-22T16:48:48.581353+00:00", "quote", 8.99, 8.99]
["2026-09-22T16:48:48.581368+00:00", "trade", 8.99, 37.0]
["2026-09-22T16:48:48.581368+00:00", "trade", 8.99, 63.0]
["2026-09-22T16:48:48.581368+00:00", "quote", 8.99, 8.99]
["2026-09-22T16:48:48.581375+00:00", "quote", 8.99, 8.99]
["2026-09-22T16:48:48.581382+00:00", "quote", 8.99, 8.99]
["2026-09-22T16:48:48.581390+00:00", "quote", 8.99, 8.99]
["2026-09-22T16:48:48.581396+00:00", "quote", 8.99, 8.99]
["2026-09-22T16:48:48.581403+00:00", "quote", 8.99, 8.99]
["2026-09-22T16:48:48.581409+00:00", "quote", 8.99, 8.99]
["2026-09-22T16:48:48.581423+00:00", "quote", 8.99, 8.99]
["2026-09-22T16:48:48.581430+00:00", "quote", 8.99, 8.99]
["2026-09-22T16:48:48.581445+00:00", "quote", 8.99, 8.99]
["2026-09-22T16:48:48.581451+00:00", "quote", 8.99, 8.99]
["2026-09-22T16:48:48.581466+00:00", "quote", 8.99, 8.99]
["2026-09-22T16:48:48.581479+00:00", "quote", 8.99, 8.99]
["2026-09-22T16:48:48.581485+00:00", "quote", 8.99, 8.99]
["2026-09-22T16:48:48.581492+00:00", "quote", 8.99, 8.99]
["2026-09-22T16:48:48.581500+00:00", "quote", 8.99, 8.99]
["2026-09-22T16:48:48.581507+00:00", "quote", 8.99, 8.99]
["2026-09-22T16:48:48.581515+00:00", "quote", 8.99, 8.99]
["2026-09-22T16:48:48.581522+00:00", "quote", 8.99, 8.99]
["2026-09-22T16:48:48.581536+00:00", "quote", 8.99, 8.99]
["2026-09-22T16:48:48.581540+00:00", "trade", 8.99, 5.0]
["2026-09-22T16:48:48.581542+00:00", "trade", 8.99, 1.0]
["2026-09-22T16:48:48.581542+00:00", "trade", 8.99, 100.0]
["2026-09-22T16:48:48.581542+00:00", "trade", 8.99, 100.0]
["2026-09-22T16:48:48.581542+00:00", "quote", 8.99, 8.99]
["2026-09-22T16:48:48.581543+00:00", "trade", 8.99, 100.0]
["2026-09-22T16:48:48.581545+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:48.581562+00:00", "trade", 8.99, 20.0]
["2026-09-22T16:48:48.581600+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:48.581612+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:48.581706+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:48.581771+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:48.581852+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:48.581881+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:48.581888+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:48.581920+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:48.581951+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:48.581963+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:48.582018+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:48.582034+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:48.582054+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:48.582068+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:48.582138+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:48.582203+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:48.582224+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:48.582459+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:48.583059+00:00", "trade", 8.985, 250.0]
["2026-09-22T16:48:48.583524+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:48.639814+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:48.715018+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:48.803759+00:00", "trade", 8.9899, 89.0]
["2026-09-22T16:48:49.082886+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:49.082894+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:49.500140+00:00", "trade", 8.9809, 1.0]
["2026-09-22T16:48:49.648409+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:49.649787+00:00", "trade", 8.99, 100.0]
["2026-09-22T16:48:49.650148+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:49.650255+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:49.650269+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:49.650449+00:00", "trade", 8.99, 4.0]
["2026-09-22T16:48:49.652815+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:49.796008+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:50.142187+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:50.170798+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:50.228407+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:50.567986+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:51.534322+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:51.627508+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:51.637014+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:51.976386+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:51.976850+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:52.045703+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:52.045728+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:52.045770+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:52.154745+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:52.194249+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:52.594636+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:52.594649+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:53.968974+00:00", "trade", 8.9851, 1.0]
["2026-09-22T16:48:53.971988+00:00", "trade", 8.9851, 1.0]
["2026-09-22T16:48:55.619176+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:55.759864+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:57.037394+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:57.231784+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:58.171523+00:00", "trade", 8.99, 100.0]
["2026-09-22T16:48:58.171958+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:58.171988+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:58.172034+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:58.172488+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:58.175884+00:00", "trade", 8.99, 6.0]
["2026-09-22T16:48:58.176334+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:58.176791+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:58.177614+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:58.324327+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:59.960450+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:59.973434+00:00", "trade", 8.985, 106.0]
["2026-09-22T16:49:02.601004+00:00", "trade", 8.985, 23.0]
["2026-09-22T16:49:04.973986+00:00", "trade", 8.985, 2.0]
["2026-09-22T16:49:05.412368+00:00", "trade", 8.9879, 26.0]
["2026-09-22T16:49:06.437557+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:06.446720+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:06.597884+00:00", "trade", 8.99, 100.0]
["2026-09-22T16:49:06.597888+00:00", "trade", 8.99, 6.0]
["2026-09-22T16:49:06.598309+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:06.598430+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:07.136076+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:08.221376+00:00", "trade", 8.99, 98.0]
["2026-09-22T16:49:08.221932+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:08.222050+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:08.223781+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:08.383688+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:09.298073+00:00", "trade", 8.985, 100.0]
["2026-09-22T16:49:09.666252+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:09.666279+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:09.666294+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:09.757404+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:09.910419+00:00", "trade", 8.98, 10.0]
["2026-09-22T16:49:10.048020+00:00", "trade", 8.9791, 24.0]
["2026-09-22T16:49:10.050215+00:00", "trade", 8.9791, 17.0]
["2026-09-22T16:49:10.051171+00:00", "trade", 8.9791, 15.0]
["2026-09-22T16:49:10.052248+00:00", "trade", 8.9791, 14.0]
["2026-09-22T16:49:10.052924+00:00", "trade", 8.9791, 9.0]
["2026-09-22T16:49:10.054381+00:00", "trade", 8.9791, 5.0]
["2026-09-22T16:49:10.294708+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:10.377647+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:10.515811+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:11.335112+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:11.989353+00:00", "trade", 8.9852, 2.0]
["2026-09-22T16:49:11.991243+00:00", "trade", 8.9852, 2.0]
["2026-09-22T16:49:11.992564+00:00", "trade", 8.9852, 2.0]
["2026-09-22T16:49:12.086462+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:12.092437+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:12.310978+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:12.310987+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:12.399652+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:14.472679+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:14.473156+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:14.506417+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:15.027198+00:00", "trade", 8.98, 20.0]
["2026-09-22T16:49:15.140028+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:15.140523+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:15.431123+00:00", "trade", 8.9869, 1000.0]
["2026-09-22T16:49:15.770724+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:15.770892+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:17.477363+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:17.656670+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:17.656679+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:17.737546+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:17.970406+00:00", "trade", 8.9857, 25.0]
["2026-09-22T16:49:18.396546+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:18.683609+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:19.438075+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:19.438082+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:20.477677+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:20.546140+00:00", "trade", 8.9813, 1.0]
["2026-09-22T16:49:20.648804+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:20.649393+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:20.653682+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:20.725653+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:21.105507+00:00", "trade", 8.985, 1.0]
["2026-09-22T16:49:21.152337+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:21.152831+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:21.153590+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:21.172808+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:21.518056+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:21.518063+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:21.585845+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:21.648083+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:21.780174+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:21.955820+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:22.185716+00:00", "trade", 8.99, 356.0]
["2026-09-22T16:49:22.186921+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:22.300990+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:22.302417+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:22.387121+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:23.702727+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:23.729788+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:24.143273+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:24.275703+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:24.375813+00:00", "trade", 8.9877, 1.0]
["2026-09-22T16:49:24.475993+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:24.478578+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:24.480635+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:24.482480+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:24.482490+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:24.486041+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:24.505140+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:24.556846+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:24.560851+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:25.649026+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:25.709005+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:25.709491+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:25.709503+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:25.715010+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:26.326009+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:26.326479+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:26.326993+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:26.428816+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:27.015443+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:27.015456+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:27.015782+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:27.016356+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:27.017888+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:27.019369+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:27.240164+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:28.240899+00:00", "trade", 8.985, 100.0]
["2026-09-22T16:49:28.242305+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:28.509143+00:00", "trade", 8.9878, 3.0]
["2026-09-22T16:49:28.510681+00:00", "trade", 8.9878, 1.0]
["2026-09-22T16:49:28.511878+00:00", "trade", 8.9878, 1.0]
["2026-09-22T16:49:28.681004+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:28.681473+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:28.681509+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:28.728346+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:28.729209+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:29.026070+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:29.058771+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:29.272749+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:29.287959+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:29.390549+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:29.529819+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:29.631001+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:29.843014+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:29.963541+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:29.965853+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:29.966380+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:29.966832+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:29.974912+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:30.069762+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:30.528298+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:30.609278+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:32.992155+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:32.993945+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:32.997072+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:32.997087+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:33.012963+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:33.110451+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:33.703276+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:33.703746+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:35.414373+00:00", "trade", 8.9875, 4.0]
["2026-09-22T16:49:35.872832+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:35.873295+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:36.489166+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:36.492968+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:36.492976+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:36.501413+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:36.502167+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:36.604938+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:36.606806+00:00", "trade", 8.9886, 1.0]
["2026-09-22T16:49:37.059891+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:37.558240+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:37.558731+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:37.558760+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:38.134757+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:38.138662+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:38.666096+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:38.666626+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:38.667120+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:38.941234+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:38.941700+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:38.942172+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:38.942183+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:38.954302+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:38.983020+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:38.983686+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:38.983693+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:39.454473+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:39.454722+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:39.562660+00:00", "trade", 8.9899, 180.0]
["2026-09-22T16:49:39.929549+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:40.879567+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:40.879672+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:40.880031+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:40.880130+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:41.071544+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:41.138746+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:41.442741+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:41.448640+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:41.463163+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:41.804908+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:43.122028+00:00", "trade", 8.9868, 22.0]
["2026-09-22T16:49:43.122391+00:00", "trade", 8.9868, 1.0]
["2026-09-22T16:49:43.583049+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:44.891582+00:00", "trade", 8.99, 9.0]
["2026-09-22T16:49:44.891875+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:44.891883+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:46.688390+00:00", "trade", 8.985, 100.0]
["2026-09-22T16:49:48.522314+00:00", "trade", 8.98, 10.0]
["2026-09-22T16:49:49.838758+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:49.838765+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:51.508971+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:51.509443+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:54.589931+00:00", "trade", 8.985, 21.0]
["2026-09-22T16:49:54.589939+00:00", "trade", 8.985, 100.0]
["2026-09-22T16:49:54.589940+00:00", "trade", 8.98, 700.0]
["2026-09-22T16:49:54.589942+00:00", "trade", 8.98, 100.0]
["2026-09-22T16:49:54.589944+00:00", "trade", 8.98, 75.0]
["2026-09-22T16:49:54.589947+00:00", "trade", 8.98, 100.0]
["2026-09-22T16:49:54.589947+00:00", "trade", 8.98, 300.0]
["2026-09-22T16:49:54.589951+00:00", "trade", 8.98, 500.0]
["2026-09-22T16:49:54.589951+00:00", "trade", 8.98, 100.0]
["2026-09-22T16:49:54.589954+00:00", "trade", 8.98, 100.0]
["2026-09-22T16:49:54.589955+00:00", "trade", 8.98, 100.0]
["2026-09-22T16:49:54.589959+00:00", "trade", 8.98, 100.0]
["2026-09-22T16:49:54.589959+00:00", "trade", 8.98, 9.0]
["2026-09-22T16:49:54.589963+00:00", "trade", 8.98, 100.0]
["2026-09-22T16:49:54.590083+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:54.590090+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:54.590097+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:54.590103+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:54.590179+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:54.590186+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:54.590193+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:54.590200+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:54.590206+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:54.590213+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:54.590217+00:00", "trade", 8.98, 100.0]
["2026-09-22T16:49:54.590220+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:54.590221+00:00", "trade", 8.98, 200.0]
["2026-09-22T16:49:54.590222+00:00", "trade", 8.98, 7.0]
["2026-09-22T16:49:54.590224+00:00", "trade", 8.98, 100.0]
["2026-09-22T16:49:54.590226+00:00", "trade", 8.98, 300.0]
["2026-09-22T16:49:54.590226+00:00", "trade", 8.98, 300.0]
["2026-09-22T16:49:54.590227+00:00", "trade", 8.98, 100.0]
["2026-09-22T16:49:54.590228+00:00", "trade", 8.98, 10.0]
["2026-09-22T16:49:54.590228+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:54.590234+00:00", "trade", 8.98, 200.0]
["2026-09-22T16:49:54.590234+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:54.590236+00:00", "trade", 8.98, 100.0]
["2026-09-22T16:49:54.590237+00:00", "trade", 8.98, 100.0]
["2026-09-22T16:49:54.590241+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:54.590248+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:54.590255+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:54.590262+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:54.590269+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:54.590275+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:54.590282+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:49:54.590304+00:00", "quote", 8.98, 8.98]
["2026-09-22T16:49:54.590326+00:00", "quote", 8.98, 8.98]
["2026-09-22T16:49:54.590333+00:00", "quote", 8.98, 8.98]
["2026-09-22T16:49:54.590339+00:00", "quote", 8.98, 8.98]
["2026-09-22T16:49:54.590345+00:00", "quote", 8.98, 8.98]
["2026-09-22T16:49:54.590352+00:00", "quote", 8.98, 8.98]
["2026-09-22T16:49:54.590355+00:00", "trade", 8.98, 9.0]
["2026-09-22T16:49:54.590359+00:00", "quote", 8.98, 8.98]
["2026-09-22T16:49:54.590366+00:00", "quote", 8.98, 8.98]
["2026-09-22T16:49:54.590380+00:00", "quote", 8.98, 8.98]
["2026-09-22T16:49:54.590387+00:00", "quote", 8.98, 8.98]
["2026-09-22T16:49:54.590394+00:00", "quote", 8.98, 8.98]
["2026-09-22T16:49:54.590402+00:00", "quote", 8.98, 8.98]
["2026-09-22T16:49:54.590411+00:00", "quote", 8.98, 8.98]
["2026-09-22T16:49:54.590415+00:00", "quote", 8.98, 8.98]
["2026-09-22T16:49:54.590418+00:00", "quote", 8.98, 8.98]
["2026-09-22T16:49:54.590431+00:00", "quote", 8.98, 8.98]
["2026-09-22T16:49:54.590438+00:00", "quote", 8.98, 8.98]
["2026-09-22T16:49:54.590445+00:00", "quote", 8.98, 8.98]
["2026-09-22T16:49:54.590458+00:00", "quote", 8.98, 8.98]
["2026-09-22T16:49:54.590465+00:00", "quote", 8.98, 8.98]
["2026-09-22T16:49:54.590472+00:00", "quote", 8.98, 8.98]
["2026-09-22T16:49:54.590487+00:00", "quote", 8.98, 8.98]
["2026-09-22T16:49:54.590492+00:00", "trade", 8.98, 1.0]
["2026-09-22T16:49:54.590508+00:00", "trade", 8.98, 100.0]
["2026-09-22T16:49:54.590509+00:00", "trade", 8.98, 25.0]
["2026-09-22T16:49:54.590510+00:00", "trade", 8.98, 4.0]
["2026-09-22T16:49:54.590512+00:00", "trade", 8.98, 10.0]
["2026-09-22T16:49:54.590512+00:00", "trade", 8.98, 25.0]
["2026-09-22T16:49:54.590532+00:00", "trade", 8.98, 100.0]
["2026-09-22T16:49:54.590534+00:00", "trade", 8.98, 400.0]
["2026-09-22T16:49:54.590534+00:00", "trade", 8.98, 400.0]
["2026-09-22T16:49:54.590535+00:00", "trade", 8.98, 300.0]
["2026-09-22T16:49:54.590537+00:00", "quote", 8.98, 8.98]
["2026-09-22T16:49:54.590539+00:00", "trade", 8.98, 200.0]
["2026-09-22T16:49:54.590543+00:00", "trade", 8.98, 21.0]
["2026-09-22T16:49:54.590543+00:00", "trade", 8.98, 100.0]
["2026-09-22T16:49:54.590543+00:00", "trade", 8.98, 68.0]
["2026-09-22T16:49:54.590606+00:00", "trade", 8.98, 47.0]
["2026-09-22T16:49:54.590608+00:00", "trade", 8.98, 10.0]
["2026-09-22T16:49:54.590608+00:00", "trade", 8.98, 12.0]
["2026-09-22T16:49:54.590611+00:00", "trade", 8.98, 6.0]
["2026-09-22T16:49:54.590612+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:49:54.590613+00:00", "trade", 8.98, 6.0]
["2026-09-22T16:49:54.590615+00:00", "trade", 8.98, 43.0]
["2026-09-22T16:49:54.590653+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:49:54.590714+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:49:54.590794+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:49:54.590803+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:49:54.590847+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:49:54.590855+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:49:54.590871+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:49:54.590879+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:49:54.590961+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:49:54.591084+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:49:54.591138+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:49:54.591175+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:49:54.591188+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:49:54.591205+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:49:54.591508+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:49:54.591517+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:49:54.591597+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:49:54.591690+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:49:54.591729+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:49:54.592211+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:49:54.596142+00:00", "trade", 8.98, 49.0]
["2026-09-22T16:49:54.607224+00:00", "trade", 8.98, 42.0]
["2026-09-22T16:49:54.611633+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:49:54.617611+00:00", "trade", 8.98, 11.0]
["2026-09-22T16:49:55.191961+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:49:55.553324+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:49:55.590737+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:49:57.370203+00:00", "trade", 8.9796, 12.0]
["2026-09-22T16:49:57.370977+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:49:57.371465+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:49:57.382909+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:49:57.581005+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:49:58.188101+00:00", "trade", 8.975, 5.0]
["2026-09-22T16:49:59.673197+00:00", "trade", 8.97, 100.0]
["2026-09-22T16:49:59.673199+00:00", "trade", 8.97, 75.0]
["2026-09-22T16:49:59.673200+00:00", "trade", 8.97, 1.0]
["2026-09-22T16:49:59.673202+00:00", "trade", 8.97, 277.0]
["2026-09-22T16:49:59.673761+00:00", "trade", 8.97, 2.0]
["2026-09-22T16:49:59.673855+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:49:59.673882+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:49:59.673896+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:49:59.673917+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:49:59.673930+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:49:59.673944+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:49:59.673957+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:49:59.673979+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:49:59.674016+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:49:59.674447+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:49:59.674457+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:49:59.674884+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:49:59.674895+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:49:59.674925+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:49:59.675737+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:49:59.685968+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:49:59.746605+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:49:59.788239+00:00", "trade", 8.9701, 356.0]
["2026-09-22T16:49:59.789224+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:49:59.789672+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:49:59.816334+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:00.034795+00:00", "trade", 8.9813, 46.0]
["2026-09-22T16:50:00.083207+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:00.083260+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:00.083284+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:00.083507+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:00.084079+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:00.084534+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:00.084914+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:00.094258+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:00.097669+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:00.121476+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:00.121549+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:00.122051+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:00.773912+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:00.913896+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:00.914392+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:00.914553+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:00.914563+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:01.044068+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:01.044082+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:01.044338+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:01.146997+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:01.267264+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:01.273984+00:00", "trade", 8.97, 10.0]
["2026-09-22T16:50:01.292616+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:01.293070+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:01.293521+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:01.475586+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:01.476042+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:01.495982+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:01.706653+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:01.810859+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:01.976109+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:01.976777+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:01.976788+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:02.111307+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:02.152710+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:02.156031+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:02.257483+00:00", "trade", 8.9813, 1.0]
["2026-09-22T16:50:02.266255+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:02.267161+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:03.025099+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:03.025109+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:03.031582+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:03.033554+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:03.117704+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:03.120410+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:03.120847+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:03.611505+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:03.611973+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:04.334467+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:04.517848+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:04.517899+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:04.517911+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:04.517919+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:04.517975+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:04.519458+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:04.618208+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:04.694985+00:00", "trade", 8.9786, 3.0]
["2026-09-22T16:50:05.416370+00:00", "trade", 8.9793, 14.0]
["2026-09-22T16:50:05.418293+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:05.418337+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:05.418807+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:05.418850+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:05.419791+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:05.508878+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:05.509345+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:06.228758+00:00", "trade", 8.981, 1.0]
["2026-09-22T16:50:06.587504+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:06.587768+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:06.587912+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:06.588149+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:06.973372+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:06.973845+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:08.229580+00:00", "trade", 8.975, 2.0]
["2026-09-22T16:50:08.360988+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:09.006979+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:09.618007+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:09.618532+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:09.618984+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:09.618998+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:09.619481+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:09.676862+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:09.680350+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:10.221744+00:00", "trade", 8.975, 1.0]
["2026-09-22T16:50:10.222534+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:10.223280+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:10.377885+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:11.447228+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:11.447687+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:11.573842+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:12.004114+00:00", "trade", 8.975, 12.0]
["2026-09-22T16:50:12.006503+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:12.006552+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:12.349821+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:18.046815+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:18.046874+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:19.881620+00:00", "trade", 8.9824, 1.0]
["2026-09-22T16:50:20.779296+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:21.590180+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:21.595531+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:21.600402+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:21.602236+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:21.604154+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:21.614319+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:21.619266+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:21.624625+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:21.649164+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:21.650097+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:21.705696+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:22.120778+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:22.122633+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:22.499909+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:23.372630+00:00", "trade", 8.97, 10.0]
["2026-09-22T16:50:26.882814+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:26.883407+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:27.032942+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:27.311377+00:00", "trade", 8.98, 6.0]
["2026-09-22T16:50:27.311897+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:27.664780+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:27.703718+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:30.520571+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:32.443859+00:00", "trade", 8.98, 200.0]
["2026-09-22T16:50:32.445047+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:32.445871+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:32.447285+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:32.447745+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:32.568264+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:32.734346+00:00", "trade", 8.975, 50.0]
["2026-09-22T16:50:33.016087+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:33.016593+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:33.462968+00:00", "trade", 8.9813, 20.0]
["2026-09-22T16:50:34.108519+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:34.108971+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:34.109451+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:34.167958+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:34.512864+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:35.418372+00:00", "trade", 8.9785, 1.0]
["2026-09-22T16:50:35.419187+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:35.419650+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:35.823790+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:35.999788+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:37.212533+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:37.795640+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:39.550107+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:39.550596+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:39.623929+00:00", "trade", 8.975, 147.0]
["2026-09-22T16:50:39.624739+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:39.625199+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:40.222015+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:40.224018+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:40.242628+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:40.505117+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:41.104669+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:41.106959+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:41.913805+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:41.915305+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:42.226033+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:42.337721+00:00", "trade", 8.9763, 1.0]
["2026-09-22T16:50:42.558551+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:42.669545+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:44.589237+00:00", "trade", 8.9837, 5.0]
["2026-09-22T16:50:44.606990+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:44.682547+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:44.683015+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:44.696439+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:45.232983+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:45.841718+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:45.846300+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:45.855833+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:45.929496+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:46.411648+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:46.725327+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:47.013197+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:47.036321+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:47.036779+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:47.137553+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:47.138015+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:47.541432+00:00", "trade", 8.9764, 55.0]
["2026-09-22T16:50:47.541799+00:00", "trade", 8.9764, 1.0]
["2026-09-22T16:50:47.836840+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:47.837330+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:47.938660+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:47.989535+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:48.003681+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:48.003990+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:48.025611+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:48.033540+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:48.033566+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:50.008100+00:00", "trade", 8.975, 537.0]
["2026-09-22T16:50:50.008866+00:00", "trade", 8.975, 30.0]
["2026-09-22T16:50:50.749889+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:50.752550+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:52.996427+00:00", "trade", 8.9777, 55.0]
["2026-09-22T16:50:53.003281+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:53.003525+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:53.003924+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:53.004386+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:53.074587+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:53.083689+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:53.083936+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:53.086019+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:53.088631+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:53.116050+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:53.452730+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:53.643072+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:54.488034+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:54.488577+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:54.488600+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:54.488607+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:54.489100+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:54.489114+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:54.698377+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:54.706179+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:54.706667+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:56.340284+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:56.340740+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:56.340748+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:56.350435+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:56.350890+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:56.453004+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:56.529549+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:56.533087+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:50:58.243488+00:00", "trade", 8.975, 100.0]
["2026-09-22T16:50:58.243558+00:00", "trade", 8.975, 100.0]
["2026-09-22T16:50:59.084517+00:00", "trade", 8.9827, 100.0]
["2026-09-22T16:50:59.528201+00:00", "trade", 8.9827, 1.0]
["2026-09-22T16:51:01.570749+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:02.512802+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:02.930044+00:00", "trade", 8.976, 3.0]
["2026-09-22T16:51:02.932139+00:00", "trade", 8.976, 3.0]
["2026-09-22T16:51:02.933000+00:00", "trade", 8.976, 1.0]
["2026-09-22T16:51:05.901473+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:07.734011+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:09.072621+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:09.175981+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:09.252225+00:00", "trade", 8.9752, 2.0]
["2026-09-22T16:51:11.771152+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:12.537774+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:13.049034+00:00", "trade", 8.976, 1.0]
["2026-09-22T16:51:13.049811+00:00", "trade", 8.975, 2.0]
["2026-09-22T16:51:13.060834+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:13.060863+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:13.061330+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:13.577063+00:00", "trade", 8.98, 1.0]
["2026-09-22T16:51:13.900990+00:00", "trade", 8.976, 11.0]
["2026-09-22T16:51:13.902756+00:00", "trade", 8.976, 2.0]
["2026-09-22T16:51:13.903931+00:00", "trade", 8.976, 2.0]
["2026-09-22T16:51:14.059373+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:14.059618+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:14.059845+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:17.029000+00:00", "trade", 8.9802, 1.0]
["2026-09-22T16:51:17.097110+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:17.097571+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:21.932896+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:21.933404+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:21.933865+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:23.493530+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:23.493989+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:23.494010+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:23.494460+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:25.542051+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:25.542980+00:00", "trade", 8.98, 10.0]
["2026-09-22T16:51:25.543291+00:00", "trade", 8.98, 10.0]
["2026-09-22T16:51:25.543358+00:00", "trade", 8.98, 91.0]
["2026-09-22T16:51:25.543421+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:25.543885+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:25.543905+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:25.544352+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:25.683841+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:27.156597+00:00", "trade", 8.98, 100.0]
["2026-09-22T16:51:27.157033+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:27.157055+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:27.157859+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:27.158320+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:27.345721+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:27.767372+00:00", "trade", 8.9719, 2.0]
["2026-09-22T16:51:28.426137+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:28.508920+00:00", "trade", 8.9834, 1.0]
["2026-09-22T16:51:29.609875+00:00", "trade", 8.98, 100.0]
["2026-09-22T16:51:29.609885+00:00", "trade", 8.98, 12.0]
["2026-09-22T16:51:29.610120+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:29.610302+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:29.610419+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:29.610604+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:30.055766+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:30.058224+00:00", "trade", 8.975, 28.0]
["2026-09-22T16:51:30.059063+00:00", "trade", 8.975, 16.0]
["2026-09-22T16:51:32.909612+00:00", "trade", 8.9767, 13.0]
["2026-09-22T16:51:32.911358+00:00", "trade", 8.9767, 3.0]
["2026-09-22T16:51:32.912285+00:00", "trade", 8.9767, 1.0]
["2026-09-22T16:51:32.914256+00:00", "trade", 8.9767, 1.0]
["2026-09-22T16:51:34.867202+00:00", "trade", 8.9799, 2000.0]
["2026-09-22T16:51:35.764710+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:36.410635+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:36.411145+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:37.291113+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:38.139021+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:38.179374+00:00", "trade", 8.975, 100.0]
["2026-09-22T16:51:39.049821+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:39.054126+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:39.127934+00:00", "trade", 8.9783, 1.0]
["2026-09-22T16:51:39.253366+00:00", "trade", 8.9796, 5.0]
["2026-09-22T16:51:40.772056+00:00", "trade", 8.9719, 3.0]
["2026-09-22T16:51:41.912976+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:41.914486+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:42.804935+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:45.089474+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:45.089481+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:45.214219+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:47.269193+00:00", "trade", 8.98, 10.0]
["2026-09-22T16:51:47.269667+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:47.269674+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:47.269713+00:00", "trade", 8.98, 10.0]
["2026-09-22T16:51:47.269772+00:00", "trade", 8.98, 88.0]
["2026-09-22T16:51:47.270122+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:47.270155+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:47.270407+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:47.270595+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:47.270860+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:47.271031+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:47.308015+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:47.371954+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:47.372443+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:47.384503+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:47.414689+00:00", "trade", 8.975, 100.0]
["2026-09-22T16:51:47.597636+00:00", "trade", 8.9832, 16.0]
["2026-09-22T16:51:48.457159+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:48.507435+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:48.528511+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:49.852833+00:00", "trade", 8.98, 10.0]
["2026-09-22T16:51:49.853079+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:49.853347+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:49.853807+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:49.853815+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:49.854268+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:49.861433+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:49.861887+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:49.873335+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:50.207590+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:50.208074+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:51.169462+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:51.633240+00:00", "trade", 8.975, 10.0]
["2026-09-22T16:51:51.634001+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:51.634008+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:51.634543+00:00", "trade", 8.98, 100.0]
["2026-09-22T16:51:51.634993+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:51.640658+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:52.103055+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:51:54.355222+00:00", "trade", 8.9761, 100.0]
["2026-09-22T16:51:54.355847+00:00", "trade", 8.975, 107.0]
["2026-09-22T16:51:54.356439+00:00", "trade", 8.975, 793.0]
["2026-09-22T16:51:59.667179+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:00.084591+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:00.084875+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:03.474565+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:04.069241+00:00", "trade", 8.9783, 2.0]
["2026-09-22T16:52:04.655218+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:05.606987+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:05.607009+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:05.703576+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:06.779132+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:09.255370+00:00", "trade", 8.9759, 3.0]
["2026-09-22T16:52:09.308932+00:00", "trade", 8.975, 108.0]
["2026-09-22T16:52:09.703238+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:10.449747+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:11.531444+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:11.531944+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:11.611388+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:11.934807+00:00", "trade", 8.98, 57.0]
["2026-09-22T16:52:11.935078+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:11.935308+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:12.272641+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:13.034726+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:13.301841+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:13.466080+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:13.466571+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:14.789677+00:00", "trade", 8.9801, 100.0]
["2026-09-22T16:52:14.800536+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:14.801064+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:15.967352+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:15.967360+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:17.065550+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:17.065877+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:17.591431+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:18.043994+00:00", "trade", 8.9829, 2.0]
["2026-09-22T16:52:18.044824+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:18.669254+00:00", "trade", 8.9782, 2.0]
["2026-09-22T16:52:18.670033+00:00", "trade", 8.975, 2.0]
["2026-09-22T16:52:18.672351+00:00", "trade", 8.9782, 1.0]
["2026-09-22T16:52:19.554269+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:19.554749+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:21.830821+00:00", "trade", 8.9829, 1.0]
["2026-09-22T16:52:22.650590+00:00", "trade", 8.975, 2.0]
["2026-09-22T16:52:23.438135+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:23.438498+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:23.556866+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:27.623814+00:00", "trade", 8.9799, 1525.0]
["2026-09-22T16:52:29.171923+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:31.099310+00:00", "trade", 8.975, 7.0]
["2026-09-22T16:52:32.715059+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:32.715138+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:33.203588+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:34.596512+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:35.622798+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:35.623522+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:35.623742+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:35.623875+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:35.623951+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:35.625370+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:35.626060+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:35.636214+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:35.638737+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:35.752317+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:37.267326+00:00", "trade", 8.975, 100.0]
["2026-09-22T16:52:37.268125+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:37.268140+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:37.268228+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:37.268508+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:37.268533+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:37.268685+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:37.268750+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:37.268757+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:37.268816+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:37.268964+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:39.269953+00:00", "trade", 8.9779, 10.0]
["2026-09-22T16:52:39.272626+00:00", "trade", 8.9779, 2.0]
["2026-09-22T16:52:40.982551+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:41.141821+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:41.514383+00:00", "trade", 8.975, 16.0]
["2026-09-22T16:52:41.514581+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:41.515268+00:00", "trade", 8.975, 16.0]
["2026-09-22T16:52:42.673131+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:43.322499+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:45.154366+00:00", "trade", 8.9795, 3.0]
["2026-09-22T16:52:45.469108+00:00", "trade", 8.9781, 3.0]
["2026-09-22T16:52:47.172408+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:47.172421+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:48.223874+00:00", "trade", 8.9828, 1.0]
["2026-09-22T16:52:48.435285+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:48.436135+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:49.861786+00:00", "trade", 8.975, 1.0]
["2026-09-22T16:52:49.865488+00:00", "trade", 8.9752, 1.0]
["2026-09-22T16:52:51.570668+00:00", "trade", 8.9778, 1.0]
["2026-09-22T16:52:52.501610+00:00", "trade", 8.9788, 116.0]
["2026-09-22T16:52:52.523840+00:00", "trade", 8.9788, 1.0]
["2026-09-22T16:52:52.955494+00:00", "trade", 8.9714, 5.0]
["2026-09-22T16:52:53.141570+00:00", "trade", 8.97, 1.0]
["2026-09-22T16:52:53.545995+00:00", "trade", 8.9771, 1.0]
["2026-09-22T16:52:54.018189+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:54.018319+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:54.410247+00:00", "trade", 8.9805, 5.0]
["2026-09-22T16:52:54.636243+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:54.636254+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:55.759332+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:55.860739+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:56.204360+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:56.309524+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:56.726439+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:57.692446+00:00", "trade", 8.978, 1.0]
["2026-09-22T16:52:57.911096+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:58.576237+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:58.576436+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:52:59.540474+00:00", "trade", 8.9767, 1.0]
["2026-09-22T16:53:02.066721+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:02.066852+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:02.422918+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:02.550448+00:00", "trade", 8.98, 57.0]
["2026-09-22T16:53:02.550449+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:02.550952+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:02.551281+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:02.611686+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:03.103674+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:03.678975+00:00", "trade", 8.9798, 11.0]
["2026-09-22T16:53:03.679783+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:03.805504+00:00", "trade", 8.975, 100.0]
["2026-09-22T16:53:04.547734+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:04.649379+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:04.703970+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:04.804815+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:08.095586+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:08.196192+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:08.264693+00:00", "trade", 8.975, 22.0]
["2026-09-22T16:53:08.991257+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:09.086401+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:09.086591+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:09.086608+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:09.086727+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:09.152111+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:09.226689+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:09.243751+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:10.026355+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:10.026363+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:10.026387+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:10.026403+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:10.076567+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:10.169438+00:00", "trade", 8.98, 1500.0]
["2026-09-22T16:53:13.046380+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:13.046517+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:15.156367+00:00", "trade", 8.9795, 4.0]
["2026-09-22T16:53:15.157199+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:15.158080+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:15.813720+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:15.834204+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:15.878924+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:15.879443+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:15.954702+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:16.562496+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:17.027433+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:17.027913+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:17.274355+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:17.274422+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:17.274831+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:17.528709+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:17.529573+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:17.826019+00:00", "trade", 8.975, 1.0]
["2026-09-22T16:53:21.107718+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:22.071993+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:22.867049+00:00", "trade", 8.9771, 10.0]
["2026-09-22T16:53:22.867847+00:00", "trade", 8.975, 2.0]
["2026-09-22T16:53:24.044152+00:00", "trade", 8.9788, 2.0]
["2026-09-22T16:53:24.045689+00:00", "trade", 8.975, 16.0]
["2026-09-22T16:53:24.046698+00:00", "trade", 8.9788, 1.0]
["2026-09-22T16:53:25.689863+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:25.690006+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:26.151982+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:27.529321+00:00", "trade", 8.9805, 11.0]
["2026-09-22T16:53:27.530137+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:29.042519+00:00", "trade", 8.975, 51.0]
["2026-09-22T16:53:29.449743+00:00", "trade", 8.9791, 1.0]
["2026-09-22T16:53:30.671435+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:30.671442+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:31.521224+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:33.057512+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:33.087141+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:33.087641+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:34.154171+00:00", "trade", 8.9769, 10.0]
["2026-09-22T16:53:34.832445+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:34.832550+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:34.832780+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:34.832956+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:34.847313+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:34.867937+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:34.885702+00:00", "trade", 8.9832, 100.0]
["2026-09-22T16:53:34.939799+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:34.939988+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:34.940532+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:35.054967+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:35.149337+00:00", "trade", 8.9788, 16.0]
["2026-09-22T16:53:35.273577+00:00", "trade", 8.98, 354.0]
["2026-09-22T16:53:35.703124+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:35.703206+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:35.703361+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:35.703664+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:35.704123+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:35.704569+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:35.716328+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:35.789065+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:35.789098+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:35.893469+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:36.510596+00:00", "trade", 8.9799, 3.0]
["2026-09-22T16:53:37.809895+00:00", "trade", 8.9831, 1.0]
["2026-09-22T16:53:38.438079+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:38.438147+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:38.586265+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:38.586347+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:38.727161+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:38.977805+00:00", "trade", 8.9767, 47.0]
["2026-09-22T16:53:39.000139+00:00", "trade", 8.9767, 1.0]
["2026-09-22T16:53:39.568291+00:00", "trade", 8.9767, 1.0]
["2026-09-22T16:53:39.683268+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:40.708938+00:00", "trade", 8.975, 100.0]
["2026-09-22T16:53:40.709693+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:40.927285+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:40.975086+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:42.609058+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:42.609199+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:42.609531+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:42.609558+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:42.609661+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:42.609671+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:45.150074+00:00", "trade", 8.9792, 1.0]
["2026-09-22T16:53:45.158363+00:00", "trade", 8.9782, 1.0]
["2026-09-22T16:53:47.071214+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:48.429874+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:48.464995+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:48.472924+00:00", "trade", 8.975, 68.0]
["2026-09-22T16:53:48.480689+00:00", "trade", 8.975, 21.0]
["2026-09-22T16:53:48.593520+00:00", "trade", 8.9798, 1.0]
["2026-09-22T16:53:48.673365+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:48.673555+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:50.208211+00:00", "trade", 8.9791, 2.0]
["2026-09-22T16:53:50.209031+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:50.210603+00:00", "trade", 8.9791, 1.0]
["2026-09-22T16:53:51.379098+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:53.125064+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:53.163332+00:00", "trade", 8.975, 1.0]
["2026-09-22T16:53:53.231277+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:53.241969+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:53.967498+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:55.848693+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:55.950590+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:59.447724+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:53:59.448010+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:00.883041+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:05.268622+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:06.621467+00:00", "trade", 8.9798, 100.0]
["2026-09-22T16:54:06.622280+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:07.547451+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:07.553117+00:00", "trade", 8.98, 57.0]
["2026-09-22T16:54:07.553634+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:07.885498+00:00", "trade", 8.975, 7.0]
["2026-09-22T16:54:09.285318+00:00", "trade", 8.9786, 234.0]
["2026-09-22T16:54:10.968737+00:00", "trade", 8.9792, 1.0]
["2026-09-22T16:54:12.191926+00:00", "trade", 8.9771, 16.0]
["2026-09-22T16:54:12.192291+00:00", "trade", 8.9771, 1.0]
["2026-09-22T16:54:12.560248+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:12.560272+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:13.022783+00:00", "trade", 8.97, 110.0]
["2026-09-22T16:54:13.537547+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:13.606115+00:00", "trade", 8.97, 2.0]
["2026-09-22T16:54:13.606865+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:13.976927+00:00", "trade", 8.9763, 18.0]
["2026-09-22T16:54:14.799076+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:15.064543+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:15.160363+00:00", "trade", 8.9768, 1.0]
["2026-09-22T16:54:15.946443+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:16.117105+00:00", "trade", 8.98, 1.0]
["2026-09-22T16:54:16.117612+00:00", "trade", 8.98, 3.0]
["2026-09-22T16:54:16.118194+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:16.149509+00:00", "trade", 8.979, 4.0]
["2026-09-22T16:54:17.334868+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:19.749285+00:00", "trade", 8.977, 9.0]
["2026-09-22T16:54:19.749654+00:00", "trade", 8.977, 1.0]
["2026-09-22T16:54:22.070768+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:22.109340+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:22.152076+00:00", "trade", 8.9775, 1.0]
["2026-09-22T16:54:22.468650+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:22.468865+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:26.391445+00:00", "trade", 8.975, 2.0]
["2026-09-22T16:54:26.392890+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:26.393360+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:26.624165+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:27.517478+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:30.996476+00:00", "trade", 8.975, 4.0]
["2026-09-22T16:54:30.997298+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:31.003875+00:00", "trade", 8.975, 1.0]
["2026-09-22T16:54:32.218386+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:32.446885+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:34.262893+00:00", "trade", 8.9786, 150.0]
["2026-09-22T16:54:35.211909+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:35.495872+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:36.437850+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:36.438310+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:36.452706+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:36.538464+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:36.592041+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:36.606140+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:36.727968+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:36.748405+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:36.748867+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:36.841115+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:37.146896+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:37.181226+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:37.480530+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:37.480997+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:38.201629+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:38.203473+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:38.293395+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:38.628722+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:39.255024+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:39.255478+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:39.442617+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:39.444319+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:39.647945+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:40.023048+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:40.267306+00:00", "trade", 8.9786, 1.0]
["2026-09-22T16:54:40.272975+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:40.273478+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:41.247128+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:41.305704+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:41.620562+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:41.620726+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:41.621170+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:41.621553+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:41.621585+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:41.622049+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:41.882764+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:41.882776+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:41.883261+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:42.210575+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:42.329424+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:42.527680+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:43.093858+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:43.262382+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:43.700769+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:44.582597+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:44.583056+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:44.626425+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:45.460765+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:45.474655+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:46.371868+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:46.392371+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:46.508582+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:46.534421+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:46.864253+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:47.574455+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:47.574928+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:47.575207+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:47.625393+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:48.180171+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:48.475522+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:49.898660+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:50.031280+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:50.575987+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:52.118342+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:52.158307+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:52.469388+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:53.079546+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:53.080023+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:53.776137+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:53.776620+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:54.060878+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:54.060941+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:54.061357+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:54.063977+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:54.143533+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:54.146145+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:54.170172+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:54.609286+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:54.759222+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:55.010338+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:55.010806+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:56.423445+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:56.423952+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:56.498998+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:56.724159+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:56.734944+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:56.735416+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:56.890511+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:57.168823+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:57.169594+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:57.204364+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:58.404377+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:59.007368+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:59.853486+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:59.859502+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:59.874168+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:59.874654+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:59.924995+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:54:59.925441+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:00.111041+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:00.736122+00:00", "trade", 8.98, 57.0]
["2026-09-22T16:55:00.736124+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:00.736610+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:00.736628+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:00.737082+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:00.796608+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:00.826413+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:00.868922+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:00.869358+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:01.722686+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:01.723149+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:01.723617+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:01.975646+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:01.977173+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:01.977626+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:01.978097+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:02.007150+00:00", "trade", 8.9773, 54.0]
["2026-09-22T16:55:02.007735+00:00", "trade", 8.9785, 1.0]
["2026-09-22T16:55:02.007939+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:02.008440+00:00", "trade", 8.975, 33.0]
["2026-09-22T16:55:02.012075+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:02.329491+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:02.432244+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:02.432723+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:02.433183+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:03.994459+00:00", "trade", 8.9783, 19.0]
["2026-09-22T16:55:04.056500+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:04.057008+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:04.171432+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:04.476705+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:04.482743+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:04.534788+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:04.678921+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:04.679380+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:04.679843+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:06.939127+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:06.939676+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:06.946293+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:06.946768+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:07.030880+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:07.553349+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:08.323706+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:08.601446+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:08.604933+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:08.648373+00:00", "trade", 8.98, 44.0]
["2026-09-22T16:55:08.648374+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:08.648879+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:08.649061+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:08.649220+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:08.649368+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:08.706526+00:00", "trade", 8.98, 41.0]
["2026-09-22T16:55:08.707270+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:08.967280+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:09.079030+00:00", "trade", 8.975, 100.0]
["2026-09-22T16:55:09.079091+00:00", "trade", 8.975, 67.0]
["2026-09-22T16:55:09.080043+00:00", "trade", 8.97, 9.0]
["2026-09-22T16:55:09.149404+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:09.149874+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:10.053496+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:10.054295+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:10.054769+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:10.160001+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:10.165382+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:10.339997+00:00", "trade", 8.975, 8.0]
["2026-09-22T16:55:10.340038+00:00", "trade", 8.97, 8.0]
["2026-09-22T16:55:10.340733+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:10.341181+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:10.648092+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:10.648563+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:11.147599+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:11.147631+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:12.603700+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:13.869212+00:00", "trade", 8.9815, 100.0]
["2026-09-22T16:55:13.956782+00:00", "trade", 8.975, 1.0]
["2026-09-22T16:55:13.956813+00:00", "trade", 8.97, 1.0]
["2026-09-22T16:55:13.960977+00:00", "trade", 8.97, 1.0]
["2026-09-22T16:55:19.781162+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:19.979037+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:22.744939+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:22.744972+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:27.340980+00:00", "trade", 8.9782, 1.0]
["2026-09-22T16:55:29.573916+00:00", "trade", 8.9786, 1.0]
["2026-09-22T16:55:29.933303+00:00", "trade", 8.975, 1000.0]
["2026-09-22T16:55:30.440267+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:30.440381+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:30.934068+00:00", "trade", 8.975, 2.0]
["2026-09-22T16:55:30.934885+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:30.935796+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:31.314695+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:31.442406+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:32.009370+00:00", "trade", 8.9753, 3.0]
["2026-09-22T16:55:32.313805+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:32.669490+00:00", "trade", 8.9814, 25.0]
["2026-09-22T16:55:32.808216+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:34.020677+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:39.909174+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:40.102465+00:00", "trade", 8.98, 442.0]
["2026-09-22T16:55:40.102476+00:00", "trade", 8.98, 258.0]
["2026-09-22T16:55:40.102476+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:40.102968+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:40.102982+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:40.102992+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:40.103032+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:40.103057+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:40.103098+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:40.103105+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:40.103112+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:40.103243+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:40.103257+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:40.103456+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:40.103801+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:40.104251+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:40.113528+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:40.115113+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:40.116874+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:40.129603+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:40.129755+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:40.129810+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:40.257724+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:42.103885+00:00", "trade", 8.975, 117.0]
["2026-09-22T16:55:42.104359+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:42.104829+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:42.106200+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:43.022223+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:43.022696+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:43.312443+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:44.670056+00:00", "trade", 8.9815, 3.0]
["2026-09-22T16:55:45.614998+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:48.469656+00:00", "trade", 8.9815, 12.0]
["2026-09-22T16:55:48.512510+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:48.512773+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:50.866789+00:00", "trade", 8.9738, 5.0]
["2026-09-22T16:55:52.621813+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:52.622600+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:54.991177+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:55:59.673243+00:00", "trade", 8.9767, 50.0]
["2026-09-22T16:55:59.674076+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:56:00.083348+00:00", "trade", 8.9795, 10.0]
["2026-09-22T16:56:02.184814+00:00", "trade", 8.975, 2.0]
["2026-09-22T16:56:09.234441+00:00", "trade", 8.9791, 2.0]
["2026-09-22T16:56:12.590411+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:56:12.590428+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:56:13.482088+00:00", "trade", 8.977, 9.0]
["2026-09-22T16:56:13.484381+00:00", "trade", 8.977, 4.0]
["2026-09-22T16:56:13.485276+00:00", "trade", 8.977, 3.0]
["2026-09-22T16:56:13.486818+00:00", "trade", 8.977, 2.0]
["2026-09-22T16:56:13.487947+00:00", "trade", 8.977, 2.0]
["2026-09-22T16:56:13.489259+00:00", "trade", 8.977, 2.0]
["2026-09-22T16:56:13.489940+00:00", "trade", 8.977, 1.0]
["2026-09-22T16:56:13.491133+00:00", "trade", 8.977, 1.0]
["2026-09-22T16:56:13.492251+00:00", "trade", 8.977, 2.0]
["2026-09-22T16:56:13.493409+00:00", "trade", 8.977, 5.0]
["2026-09-22T16:56:14.818719+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:56:14.818798+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:56:15.856619+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:56:15.856938+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:56:15.857996+00:00", "trade", 8.975, 84.0]
["2026-09-22T16:56:15.858406+00:00", "trade", 8.975, 250.0]
["2026-09-22T16:56:15.858422+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:56:15.858853+00:00", "trade", 8.97, 59.0]
["2026-09-22T16:56:15.858867+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:56:15.859145+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:56:15.859291+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:56:15.859313+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:56:15.859497+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:56:15.859859+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:56:15.860016+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:56:15.860210+00:00", "trade", 8.975, 90.0]
["2026-09-22T16:56:15.860224+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:56:15.860444+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:56:15.860452+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:56:15.860557+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:56:15.860923+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:56:15.861695+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:56:15.864087+00:00", "trade", 8.975, 1.0]
["2026-09-22T16:56:15.870311+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:56:15.873422+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:56:16.166765+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:56:19.469117+00:00", "trade", 8.9781, 1.0]
["2026-09-22T16:56:24.183540+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:56:26.796859+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:56:26.797365+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:56:26.797373+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:56:26.799007+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:56:27.116653+00:00", "trade", 8.975, 200.0]
["2026-09-22T16:56:27.153841+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:56:27.311900+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:56:27.318816+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:56:28.051968+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:56:31.520069+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:56:31.550035+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:56:31.552639+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:56:31.724753+00:00", "trade", 8.975, 100.0]
["2026-09-22T16:56:32.684385+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:56:36.214006+00:00", "trade", 8.975, 1.0]
["2026-09-22T16:56:36.214781+00:00", "trade", 8.975, 2.0]
["2026-09-22T16:56:37.011562+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:56:39.236370+00:00", "trade", 8.9747, 2.0]
["2026-09-22T16:56:40.370922+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:56:40.966155+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:56:42.744271+00:00", "trade", 8.9799, 5.0]
["2026-09-22T16:56:42.746990+00:00", "trade", 8.975, 1.0]
["2026-09-22T16:56:43.613448+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:56:45.701951+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:57:00.006624+00:00", "trade", 8.975, 45.0]
["2026-09-22T16:57:00.164558+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:57:00.872041+00:00", "trade", 8.9749, 300.0]
["2026-09-22T16:57:04.345555+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:57:04.869691+00:00", "trade", 8.9819, 10.0]
["2026-09-22T16:57:04.870501+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:57:05.446113+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:57:06.917160+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:57:09.238372+00:00", "trade", 8.975, 1.0]
["2026-09-22T16:57:09.252525+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:57:11.795271+00:00", "trade", 8.9779, 1.0]
["2026-09-22T16:57:12.548566+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:57:14.340824+00:00", "trade", 8.9743, 22.0]
["2026-09-22T16:57:15.033290+00:00", "trade", 8.975, 10.0]
["2026-09-22T16:57:15.416963+00:00", "trade", 8.9775, 120.0]
["2026-09-22T16:57:15.979022+00:00", "trade", 8.9701, 130.0]
["2026-09-22T16:57:16.996276+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:57:17.164286+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:57:19.210120+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:57:20.039034+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:57:20.495344+00:00", "trade", 8.9702, 8.0]
["2026-09-22T16:57:20.648836+00:00", "trade", 8.9702, 500.0]
["2026-09-22T16:57:23.496527+00:00", "trade", 8.97, 2.0]
["2026-09-22T16:57:23.496528+00:00", "trade", 8.97, 400.0]
["2026-09-22T16:57:23.496532+00:00", "trade", 8.97, 4.0]
["2026-09-22T16:57:23.496532+00:00", "trade", 8.97, 26.0]
["2026-09-22T16:57:23.496720+00:00", "trade", 8.97, 74.0]
["2026-09-22T16:57:23.496721+00:00", "trade", 8.97, 26.0]
["2026-09-22T16:57:23.496972+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:57:23.496996+00:00", "trade", 8.97, 4.0]
["2026-09-22T16:57:23.497053+00:00", "trade", 8.97, 25.0]
["2026-09-22T16:57:23.497235+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:57:23.497255+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:57:23.497270+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:57:23.497659+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:57:23.497736+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:57:23.497763+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:57:23.497866+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:57:23.520168+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:57:23.520901+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:57:23.781983+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:57:24.297272+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:57:25.454070+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:57:25.455045+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:57:26.691986+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:57:27.265575+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:57:27.683737+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:57:27.955878+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:57:28.176359+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:57:28.176859+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:57:28.266559+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:57:28.289931+00:00", "trade", 8.972, 1.0]
["2026-09-22T16:57:28.381557+00:00", "trade", 8.9767, 10.0]
["2026-09-22T16:57:28.404369+00:00", "trade", 8.9767, 1.0]
["2026-09-22T16:57:28.439053+00:00", "trade", 8.9816, 100.0]
["2026-09-22T16:57:28.527695+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:57:28.986597+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:57:29.549886+00:00", "trade", 8.9767, 1.0]
["2026-09-22T16:57:30.330911+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:57:30.331372+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:57:30.778255+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:57:30.778270+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:57:30.778554+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:57:30.779345+00:00", "trade", 8.97, 55.0]
["2026-09-22T16:57:30.779370+00:00", "trade", 8.97, 455.0]
["2026-09-22T16:57:30.779370+00:00", "trade", 8.97, 100.0]
["2026-09-22T16:57:30.779371+00:00", "trade", 8.97, 15.0]
["2026-09-22T16:57:30.779372+00:00", "trade", 8.97, 10.0]
["2026-09-22T16:57:30.779379+00:00", "trade", 8.97, 48.0]
["2026-09-22T16:57:30.779379+00:00", "trade", 8.97, 100.0]
["2026-09-22T16:57:30.779400+00:00", "trade", 8.97, 100.0]
["2026-09-22T16:57:30.779486+00:00", "trade", 8.97, 89.0]
["2026-09-22T16:57:30.779499+00:00", "trade", 8.97, 100.0]
["2026-09-22T16:57:30.779506+00:00", "trade", 8.97, 100.0]
["2026-09-22T16:57:30.779777+00:00", "quote", 8.97, 8.97]
["2026-09-22T16:57:30.779792+00:00", "quote", 8.97, 8.97]
["2026-09-22T16:57:30.779800+00:00", "quote", 8.97, 8.97]
["2026-09-22T16:57:30.779807+00:00", "quote", 8.97, 8.97]
["2026-09-22T16:57:30.779813+00:00", "quote", 8.97, 8.97]
["2026-09-22T16:57:30.779819+00:00", "trade", 8.97, 100.0]
["2026-09-22T16:57:30.779819+00:00", "quote", 8.97, 8.97]
["2026-09-22T16:57:30.779819+00:00", "quote", 8.97, 8.97]
["2026-09-22T16:57:30.779827+00:00", "quote", 8.97, 8.97]
["2026-09-22T16:57:30.779834+00:00", "quote", 8.97, 8.97]
["2026-09-22T16:57:30.779839+00:00", "trade", 8.97, 100.0]
["2026-09-22T16:57:30.779840+00:00", "quote", 8.97, 8.97]
["2026-09-22T16:57:30.779841+00:00", "trade", 8.97, 100.0]
["2026-09-22T16:57:30.779841+00:00", "trade", 8.97, 100.0]
["2026-09-22T16:57:30.779841+00:00", "trade", 8.97, 100.0]
["2026-09-22T16:57:30.779845+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:57:30.779846+00:00", "trade", 8.97, 1.0]
["2026-09-22T16:57:30.779846+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:57:30.779848+00:00", "trade", 8.97, 100.0]
["2026-09-22T16:57:30.779848+00:00", "trade", 8.97, 100.0]
["2026-09-22T16:57:30.779849+00:00", "trade", 8.97, 5.0]
["2026-09-22T16:57:30.779853+00:00", "trade", 8.97, 100.0]
["2026-09-22T16:57:30.779853+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:57:30.779859+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:57:30.779872+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:57:30.779879+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:57:30.779885+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:57:30.779893+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:57:30.779899+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:57:30.779905+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:57:30.779907+00:00", "trade", 8.96, 500.0]
["2026-09-22T16:57:30.779908+00:00", "trade", 8.96, 75.0]
["2026-09-22T16:57:30.779910+00:00", "trade", 8.96, 300.0]
["2026-09-22T16:57:30.779912+00:00", "trade", 8.96, 100.0]
["2026-09-22T16:57:30.779912+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:57:30.779914+00:00", "trade", 8.96, 45.0]
["2026-09-22T16:57:30.779959+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:57:30.779980+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:57:30.780052+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:57:30.780211+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:57:30.780226+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:57:30.780234+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:57:30.780274+00:00", "trade", 8.97, 20.0]
["2026-09-22T16:57:30.780275+00:00", "trade", 8.97, 67.0]
["2026-09-22T16:57:30.780276+00:00", "trade", 8.97, 6.0]
["2026-09-22T16:57:30.780314+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:57:30.780317+00:00", "trade", 8.965, 141.0]
["2026-09-22T16:57:30.780388+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:57:30.780404+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:57:30.780439+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:57:30.780453+00:00", "trade", 8.96, 23.0]
["2026-09-22T16:57:30.780482+00:00", "trade", 8.96, 200.0]
["2026-09-22T16:57:30.780483+00:00", "trade", 8.96, 100.0]
["2026-09-22T16:57:30.780495+00:00", "trade", 8.96, 600.0]
["2026-09-22T16:57:30.780499+00:00", "trade", 8.96, 600.0]
["2026-09-22T16:57:30.780504+00:00", "trade", 8.96, 100.0]
["2026-09-22T16:57:30.780509+00:00", "trade", 8.96, 50.0]
["2026-09-22T16:57:30.780511+00:00", "trade", 8.96, 100.0]
["2026-09-22T16:57:30.780519+00:00", "trade", 8.96, 100.0]
["2026-09-22T16:57:30.780523+00:00", "trade", 8.96, 900.0]
["2026-09-22T16:57:30.780528+00:00", "trade", 8.96, 50.0]
["2026-09-22T16:57:30.780532+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:57:30.780577+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:57:30.780584+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:57:30.780599+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:57:30.780632+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:57:30.780652+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:57:30.780796+00:00", "trade", 8.965, 18.0]
["2026-09-22T16:57:30.780798+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:57:30.780810+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:57:30.780861+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:57:30.781029+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:57:30.781058+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:57:30.781111+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:57:30.781336+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:57:30.783489+00:00", "trade", 8.97, 1.0]
["2026-09-22T16:57:30.790955+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:57:30.791423+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:57:30.798504+00:00", "trade", 8.97, 11.0]
["2026-09-22T16:57:30.833790+00:00", "trade", 8.965, 56.0]
["2026-09-22T16:57:30.833823+00:00", "trade", 8.965, 56.0]
["2026-09-22T16:57:30.844677+00:00", "trade", 8.965, 100.0]
["2026-09-22T16:57:30.925303+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:57:32.300219+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:57:32.785242+00:00", "trade", 8.972, 15.0]
["2026-09-22T16:57:32.789214+00:00", "trade", 8.9675, 16.0]
["2026-09-22T16:57:32.792190+00:00", "trade", 8.9675, 3.0]
["2026-09-22T16:57:32.792852+00:00", "trade", 8.9675, 2.0]
["2026-09-22T16:57:32.794286+00:00", "trade", 8.9675, 1.0]
["2026-09-22T16:57:32.795306+00:00", "trade", 8.9675, 4.0]
["2026-09-22T16:57:32.796610+00:00", "trade", 8.9675, 6.0]
["2026-09-22T16:57:33.026230+00:00", "trade", 8.9661, 1000.0]
["2026-09-22T16:57:35.181372+00:00", "trade", 8.9686, 83.0]
["2026-09-22T16:57:39.240366+00:00", "trade", 8.9651, 18.0]
["2026-09-22T16:57:39.906414+00:00", "trade", 8.9662, 100.0]
["2026-09-22T16:57:40.566999+00:00", "trade", 8.965, 100.0]
["2026-09-22T16:57:41.137768+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:57:41.182104+00:00", "trade", 8.965, 2.0]
["2026-09-22T16:57:44.204085+00:00", "trade", 8.9655, 1.0]
["2026-09-22T16:57:44.257858+00:00", "trade", 8.9639, 7.0]
["2026-09-22T16:57:46.734695+00:00", "trade", 8.965, 10.0]
["2026-09-22T16:57:47.451946+00:00", "trade", 8.9688, 1.0]
["2026-09-22T16:57:47.839189+00:00", "trade", 8.965, 457.0]
["2026-09-22T16:57:53.642781+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:57:53.766824+00:00", "trade", 8.965, 93.0]
["2026-09-22T16:57:54.366331+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:57:54.380140+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:57:54.389172+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:57:54.389494+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:57:54.399671+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:57:54.399987+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:57:54.480349+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:57:56.307140+00:00", "trade", 8.96, 7.0]
["2026-09-22T16:57:56.469906+00:00", "trade", 8.9654, 1.0]
["2026-09-22T16:57:56.846402+00:00", "trade", 8.9702, 100.0]
["2026-09-22T16:57:57.373872+00:00", "trade", 8.9632, 1.0]
["2026-09-22T16:57:57.613303+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:57:57.895003+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:57:58.701311+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:57:58.701333+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:57:58.701794+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:57:59.580951+00:00", "trade", 8.9699, 9.0]
["2026-09-22T16:58:00.886561+00:00", "trade", 8.9654, 72.0]
["2026-09-22T16:58:01.917505+00:00", "trade", 8.9619, 5.0]
["2026-09-22T16:58:02.583561+00:00", "trade", 8.9701, 1.0]
["2026-09-22T16:58:02.584333+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:58:02.623010+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:58:02.623018+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:58:02.623980+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:58:02.636736+00:00", "trade", 8.96, 100.0]
["2026-09-22T16:58:02.636738+00:00", "trade", 8.96, 100.0]
["2026-09-22T16:58:02.636739+00:00", "trade", 8.96, 98.0]
["2026-09-22T16:58:02.636997+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:58:02.637113+00:00", "trade", 8.96, 100.0]
["2026-09-22T16:58:02.637114+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:58:02.637449+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:58:02.637796+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:58:02.638063+00:00", "trade", 8.96, 1.0]
["2026-09-22T16:58:02.639920+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:58:02.640361+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:58:02.648441+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:58:02.706174+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:58:02.707533+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:58:02.788803+00:00", "trade", 8.9603, 354.0]
["2026-09-22T16:58:03.871003+00:00", "trade", 8.9699, 1.0]
["2026-09-22T16:58:05.249230+00:00", "trade", 8.9647, 1.0]
["2026-09-22T16:58:07.348860+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:58:07.537698+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:58:07.537699+00:00", "trade", 8.96, 300.0]
["2026-09-22T16:58:07.537701+00:00", "trade", 8.96, 1.0]
["2026-09-22T16:58:07.537702+00:00", "trade", 8.96, 199.0]
["2026-09-22T16:58:07.537712+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:58:07.537725+00:00", "trade", 8.96, 161.0]
["2026-09-22T16:58:07.537734+00:00", "trade", 8.96, 140.0]
["2026-09-22T16:58:07.537735+00:00", "trade", 8.96, 25.0]
["2026-09-22T16:58:07.537737+00:00", "trade", 8.96, 13.0]
["2026-09-22T16:58:07.537739+00:00", "trade", 8.96, 1.0]
["2026-09-22T16:58:07.537877+00:00", "quote", 8.96, 8.96]
["2026-09-22T16:58:07.537883+00:00", "quote", 8.96, 8.96]
["2026-09-22T16:58:07.537890+00:00", "quote", 8.96, 8.96]
["2026-09-22T16:58:07.537896+00:00", "quote", 8.96, 8.96]
["2026-09-22T16:58:07.537902+00:00", "quote", 8.96, 8.96]
["2026-09-22T16:58:07.537908+00:00", "quote", 8.96, 8.96]
["2026-09-22T16:58:07.537915+00:00", "quote", 8.96, 8.96]
["2026-09-22T16:58:07.537921+00:00", "quote", 8.96, 8.96]
["2026-09-22T16:58:07.537927+00:00", "quote", 8.96, 8.96]
["2026-09-22T16:58:07.537933+00:00", "quote", 8.96, 8.96]
["2026-09-22T16:58:07.537939+00:00", "quote", 8.96, 8.96]
["2026-09-22T16:58:07.537951+00:00", "quote", 8.96, 8.96]
["2026-09-22T16:58:07.537958+00:00", "quote", 8.96, 8.96]
["2026-09-22T16:58:07.537964+00:00", "quote", 8.96, 8.96]
["2026-09-22T16:58:07.537971+00:00", "quote", 8.96, 8.96]
["2026-09-22T16:58:07.537977+00:00", "quote", 8.96, 8.96]
["2026-09-22T16:58:07.537983+00:00", "quote", 8.96, 8.96]
["2026-09-22T16:58:07.538015+00:00", "quote", 8.96, 8.96]
["2026-09-22T16:58:07.538024+00:00", "quote", 8.96, 8.96]
["2026-09-22T16:58:07.538032+00:00", "quote", 8.96, 8.96]
["2026-09-22T16:58:07.538048+00:00", "trade", 8.96, 100.0]
["2026-09-22T16:58:07.538228+00:00", "quote", 8.96, 8.96]
["2026-09-22T16:58:07.538242+00:00", "quote", 8.96, 8.96]
["2026-09-22T16:58:07.538276+00:00", "trade", 8.96, 118.0]
["2026-09-22T16:58:07.538277+00:00", "quote", 8.96, 8.96]
["2026-09-22T16:58:07.538324+00:00", "trade", 8.96, 300.0]
["2026-09-22T16:58:07.538325+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:58:07.538334+00:00", "trade", 8.96, 82.0]
["2026-09-22T16:58:07.538459+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:58:07.538529+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:58:07.538536+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:58:07.538549+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:58:07.538626+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:58:07.538633+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:58:07.538684+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:58:07.538762+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:58:07.538984+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:58:07.539083+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:58:07.539213+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:58:07.539226+00:00", "trade", 8.96, 9.0]
["2026-09-22T16:58:07.539226+00:00", "trade", 8.96, 12.0]
["2026-09-22T16:58:07.539228+00:00", "trade", 8.96, 6.0]
["2026-09-22T16:58:07.539228+00:00", "trade", 8.96, 12.0]
["2026-09-22T16:58:07.539233+00:00", "trade", 8.96, 6.0]
["2026-09-22T16:58:07.539744+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:58:07.539759+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:58:07.539766+00:00", "trade", 8.96, 11.0]
["2026-09-22T16:58:07.539834+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:58:07.540900+00:00", "trade", 8.955, 10.0]
["2026-09-22T16:58:07.546423+00:00", "trade", 8.96, 100.0]
["2026-09-22T16:58:07.546847+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:58:07.546859+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:58:07.546868+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:58:07.546875+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:58:07.546908+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:58:08.163816+00:00", "trade", 8.9533, 4.0]
["2026-09-22T16:58:08.186291+00:00", "trade", 8.9533, 1.0]
["2026-09-22T16:58:08.613262+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:58:08.613728+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:58:09.242365+00:00", "trade", 8.9614, 6.0]
["2026-09-22T16:58:09.462108+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:58:09.838031+00:00", "trade", 8.96, 100.0]
["2026-09-22T16:58:09.838464+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:58:09.842098+00:00", "trade", 8.96, 37.0]
["2026-09-22T16:58:09.842559+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:58:09.842575+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:58:11.486287+00:00", "trade", 8.9677, 4.0]
["2026-09-22T16:58:12.020492+00:00", "trade", 8.95, 10.0]
["2026-09-22T16:58:12.653532+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:58:12.653754+00:00", "trade", 8.96, 100.0]
["2026-09-22T16:58:12.653758+00:00", "trade", 8.96, 38.0]
["2026-09-22T16:58:12.653983+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:58:14.633516+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:58:15.039353+00:00", "trade", 8.978, 100.0]
["2026-09-22T16:58:15.040204+00:00", "trade", 8.955, 609.0]
["2026-09-22T16:58:15.040206+00:00", "trade", 8.955, 191.0]
["2026-09-22T16:58:15.041859+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:58:15.732300+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:58:15.732792+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:58:15.771074+00:00", "trade", 8.9644, 3.0]
["2026-09-22T16:58:15.836191+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:58:16.389980+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:58:17.174852+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:58:17.175309+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:58:18.921065+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:58:22.832871+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:58:22.958230+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:58:22.958771+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:58:22.959318+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:58:22.959790+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:58:22.967567+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:58:23.088706+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:58:23.320941+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:58:23.321402+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:58:23.325907+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:58:23.443161+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:58:23.443227+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:58:26.073764+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:58:32.750639+00:00", "trade", 8.955, 300.0]
["2026-09-22T16:58:33.649540+00:00", "trade", 8.9636, 2.0]
["2026-09-22T16:58:33.652979+00:00", "trade", 8.9636, 1.0]
["2026-09-22T16:58:35.017456+00:00", "trade", 8.955, 1.0]
["2026-09-22T16:58:35.017615+00:00", "trade", 8.955, 30.0]
["2026-09-22T16:58:35.652624+00:00", "trade", 8.9514, 101.0]
["2026-09-22T16:58:36.159016+00:00", "trade", 8.95, 1.0]
["2026-09-22T16:58:36.367581+00:00", "trade", 8.955, 10.0]
["2026-09-22T16:58:36.394552+00:00", "trade", 8.95, 221.0]
["2026-09-22T16:58:36.395745+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:58:36.396211+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:58:36.397535+00:00", "trade", 8.95, 9.0]
["2026-09-22T16:58:36.397908+00:00", "trade", 8.95, 1.0]
["2026-09-22T16:58:36.401456+00:00", "trade", 8.95, 535.0]
["2026-09-22T16:58:37.085164+00:00", "trade", 8.9658, 2.0]
["2026-09-22T16:58:38.392097+00:00", "trade", 8.955, 1.0]
["2026-09-22T16:58:39.244370+00:00", "trade", 8.9537, 5.0]
["2026-09-22T16:58:42.752259+00:00", "trade", 8.95, 1.0]
["2026-09-22T16:58:42.752276+00:00", "trade", 8.9512, 1727.0]
["2026-09-22T16:58:43.309939+00:00", "trade", 8.955, 7.0]
["2026-09-22T16:58:43.508810+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:58:43.554926+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:58:46.169463+00:00", "trade", 8.9563, 6.0]
["2026-09-22T16:58:47.024420+00:00", "trade", 8.9615, 2.0]
["2026-09-22T16:58:48.612113+00:00", "trade", 8.9644, 1.0]
["2026-09-22T16:58:50.690484+00:00", "trade", 8.9557, 1.0]
["2026-09-22T16:58:50.692812+00:00", "trade", 8.9557, 3.0]
["2026-09-22T16:58:50.867757+00:00", "trade", 8.9514, 460.0]
["2026-09-22T16:58:50.867837+00:00", "trade", 8.95, 1.0]
["2026-09-22T16:58:53.533098+00:00", "trade", 8.955, 60.0]
["2026-09-22T16:58:53.655092+00:00", "trade", 8.9586, 1.0]
["2026-09-22T16:58:54.335035+00:00", "trade", 8.9567, 1000.0]
["2026-09-22T16:58:57.335821+00:00", "trade", 8.955, 1.0]
["2026-09-22T16:59:00.159688+00:00", "trade", 8.956, 1.0]
["2026-09-22T16:59:00.690148+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:03.039796+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:04.908835+00:00", "trade", 8.9548, 4.0]
["2026-09-22T16:59:09.206075+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:09.246372+00:00", "trade", 8.953, 7.0]
["2026-09-22T16:59:12.200776+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:16.706652+00:00", "trade", 8.95, 10.0]
["2026-09-22T16:59:16.707052+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:16.707058+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:16.707084+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:16.707308+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:16.707976+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:16.719721+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:16.719737+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:18.731371+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:18.733963+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:18.890357+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:19.091945+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:19.091974+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:19.091982+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:19.092427+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:19.205188+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:19.451341+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:19.531575+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:19.531614+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:19.532075+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:22.601992+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:25.504941+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:25.668548+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:25.941726+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:25.941778+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:26.018034+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:26.497757+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:27.739449+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:28.135761+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:28.136228+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:28.136970+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:29.842523+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:29.842705+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:30.097974+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:30.098467+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:30.836963+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:31.006605+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:31.635002+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:31.635113+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:32.169504+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:32.169842+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:32.170855+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:32.211045+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:32.211363+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:32.453558+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:32.504772+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:34.111894+00:00", "trade", 8.9551, 1.0]
["2026-09-22T16:59:34.113645+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:34.114122+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:34.557075+00:00", "trade", 8.9633, 100.0]
["2026-09-22T16:59:35.022348+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:36.481501+00:00", "trade", 8.9633, 1.0]
["2026-09-22T16:59:37.056226+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:37.056729+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:37.312046+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:38.221999+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:38.566756+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:38.566803+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:38.567228+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:38.608316+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:38.608348+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:38.608374+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:38.608697+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:39.040486+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:39.040515+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:39.211973+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:40.155227+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:40.155565+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:40.181817+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:40.181839+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:41.414367+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:41.661804+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:41.744736+00:00", "trade", 8.955, 10.0]
["2026-09-22T16:59:41.758122+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:42.958520+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:42.958574+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:42.958842+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:43.163294+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:43.163733+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:45.653092+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:46.629398+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:46.958627+00:00", "trade", 8.95, 25.0]
["2026-09-22T16:59:48.349150+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:49.295687+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:50.183569+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:50.620270+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:50.802168+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:51.096405+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:51.096858+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:51.916691+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:52.023590+00:00", "trade", 8.96, 90.0]
["2026-09-22T16:59:53.094516+00:00", "trade", 8.95, 1.0]
["2026-09-22T16:59:55.069119+00:00", "trade", 8.9682, 100.0]
["2026-09-22T16:59:55.251195+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:55.734408+00:00", "trade", 8.955, 2.0]
["2026-09-22T16:59:55.738713+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:55.739171+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:59.907275+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:59.937968+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:00:02.003007+00:00", "trade", 8.9609, 34.0]
["2026-09-22T17:00:03.288128+00:00", "trade", 8.955, 3.0]
["2026-09-22T17:00:03.986890+00:00", "trade", 8.955, 30.0]
["2026-09-22T17:00:03.987348+00:00", "trade", 8.955, 250.0]
["2026-09-22T17:00:04.095070+00:00", "trade", 8.955, 164.0]
["2026-09-22T17:00:05.277585+00:00", "trade", 8.955, 100.0]
["2026-09-22T17:00:05.277820+00:00", "trade", 8.955, 100.0]
["2026-09-22T17:00:05.278143+00:00", "trade", 8.955, 100.0]
["2026-09-22T17:00:05.311543+00:00", "trade", 8.955, 139.0]
["2026-09-22T17:00:05.350152+00:00", "trade", 8.955, 100.0]
["2026-09-22T17:00:05.350253+00:00", "trade", 8.955, 100.0]
["2026-09-22T17:00:05.350483+00:00", "trade", 8.955, 100.0]
["2026-09-22T17:00:05.392106+00:00", "trade", 8.955, 100.0]
["2026-09-22T17:00:06.831507+00:00", "trade", 8.96, 92.0]
["2026-09-22T17:00:06.831514+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:00:07.292676+00:00", "trade", 8.9676, 11.0]
["2026-09-22T17:00:10.021031+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:00:10.021037+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:00:10.021064+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:00:10.022059+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:00:10.022078+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:00:10.871129+00:00", "trade", 8.9625, 3.0]
["2026-09-22T17:00:11.495742+00:00", "trade", 8.9537, 1.0]
["2026-09-22T17:00:13.253800+00:00", "trade", 8.9569, 1.0]
["2026-09-22T17:00:13.254175+00:00", "trade", 8.9569, 1.0]
["2026-09-22T17:00:24.324149+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:00:24.324156+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:00:27.335429+00:00", "trade", 8.9556, 1.0]
["2026-09-22T17:00:27.353300+00:00", "trade", 8.9625, 1.0]
["2026-09-22T17:00:31.027175+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:00:31.027630+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:00:31.027647+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:00:31.323876+00:00", "trade", 8.96, 4.0]
["2026-09-22T17:00:31.350674+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:00:31.351136+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:00:32.478828+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:00:32.479279+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:00:32.495887+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:00:32.496340+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:00:32.516326+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:00:32.620086+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:00:34.844206+00:00", "trade", 8.9514, 37.0]
["2026-09-22T17:00:35.153442+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:00:35.248998+00:00", "trade", 8.9675, 100.0]
["2026-09-22T17:00:35.518748+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:00:38.081086+00:00", "trade", 8.9627, 19.0]
["2026-09-22T17:00:38.448814+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:00:38.449274+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:00:38.449732+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:00:38.978011+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:00:47.079712+00:00", "trade", 8.96, 200.0]
["2026-09-22T17:00:51.775552+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:00:51.877606+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:00:51.878056+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:00:52.460958+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:00:52.461423+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:00:52.913727+00:00", "trade", 8.9561, 1.0]
["2026-09-22T17:00:53.788613+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:00:53.789063+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:00:54.363416+00:00", "trade", 8.9571, 1.0]
["2026-09-22T17:00:54.363810+00:00", "trade", 8.9571, 1.0]
["2026-09-22T17:00:55.325448+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:00:55.325479+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:00:55.365882+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:00:55.366555+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:00:57.013589+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:00:57.014048+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:01:02.410470+00:00", "trade", 8.955, 2.0]
["2026-09-22T17:01:02.684250+00:00", "trade", 8.9611, 1.0]
["2026-09-22T17:01:06.803138+00:00", "trade", 8.9588, 1.0]
["2026-09-22T17:01:07.966329+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:01:07.966821+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:01:09.219595+00:00", "trade", 8.955, 457.0]
["2026-09-22T17:01:09.220400+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:01:09.220860+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:01:11.100125+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:01:11.100582+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:01:14.378906+00:00", "trade", 8.955, 112.0]
["2026-09-22T17:01:16.890781+00:00", "trade", 8.9558, 2.0]
["2026-09-22T17:01:16.891437+00:00", "trade", 8.955, 17.0]
["2026-09-22T17:01:20.916665+00:00", "trade", 8.955, 312.0]
["2026-09-22T17:01:24.131538+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:01:24.132027+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:01:28.104559+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:01:28.105019+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:01:30.808010+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:01:30.808461+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:01:32.291279+00:00", "trade", 8.96, 1.0]
["2026-09-22T17:01:32.292340+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:01:32.293659+00:00", "trade", 8.9589, 171.0]
["2026-09-22T17:01:34.714758+00:00", "trade", 8.955, 10.0]
["2026-09-22T17:01:38.348680+00:00", "trade", 8.955, 20.0]
["2026-09-22T17:01:38.980922+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:01:38.981381+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:01:38.991926+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:01:38.991927+00:00", "trade", 8.96, 500.0]
["2026-09-22T17:01:38.992059+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:01:38.992066+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:01:38.992120+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:01:38.992234+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:01:38.992241+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:01:38.992248+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:01:38.992250+00:00", "trade", 8.96, 99.0]
["2026-09-22T17:01:38.992252+00:00", "trade", 8.96, 600.0]
["2026-09-22T17:01:38.992254+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:01:38.992254+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:01:38.992258+00:00", "trade", 8.96, 300.0]
["2026-09-22T17:01:38.992259+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:01:38.992262+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:01:38.992268+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:01:38.992276+00:00", "trade", 8.96, 10.0]
["2026-09-22T17:01:38.992276+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:01:38.992284+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:01:38.992302+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:01:38.992310+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:01:38.992340+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:01:38.992407+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:01:38.992441+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:01:38.992449+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:01:38.992455+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:01:38.992462+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:01:38.992469+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:01:38.992476+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:01:38.992484+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:01:38.992492+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:01:38.992498+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:01:38.992505+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:01:38.992513+00:00", "trade", 8.96, 37.0]
["2026-09-22T17:01:38.992513+00:00", "trade", 8.96, 14.0]
["2026-09-22T17:01:38.992515+00:00", "trade", 8.96, 47.0]
["2026-09-22T17:01:38.992515+00:00", "trade", 8.96, 37.0]
["2026-09-22T17:01:38.992518+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:01:38.992525+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:01:38.992533+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:01:38.992540+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:01:38.992547+00:00", "trade", 8.96, 764.0]
["2026-09-22T17:01:38.992547+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:01:38.992548+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:01:38.992553+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:01:38.992554+00:00", "trade", 8.96, 300.0]
["2026-09-22T17:01:38.992554+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:01:38.992555+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:01:38.992589+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:01:38.992596+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:01:38.992611+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:01:38.992653+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:01:38.992655+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:01:38.992662+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:01:38.992732+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:01:38.992753+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:01:38.992799+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:01:38.992823+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:01:38.992825+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:01:38.992939+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:01:38.992946+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:01:38.992953+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:01:38.993067+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:01:38.993145+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:01:38.993152+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:01:38.993199+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:01:38.993207+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:01:38.994692+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:01:39.000348+00:00", "trade", 8.96, 300.0]
["2026-09-22T17:01:39.109979+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:01:39.327296+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:01:39.327864+00:00", "trade", 8.97, 1.0]
["2026-09-22T17:01:39.328649+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:01:39.329101+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:01:39.945792+00:00", "trade", 8.965, 13.0]
["2026-09-22T17:01:40.005313+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:01:40.886542+00:00", "trade", 8.9602, 2.0]
["2026-09-22T17:01:41.230317+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:01:42.121015+00:00", "trade", 8.965, 3.0]
["2026-09-22T17:01:43.377694+00:00", "trade", 8.9602, 100.0]
["2026-09-22T17:01:43.482871+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:01:43.483599+00:00", "trade", 8.965, 125.0]
["2026-09-22T17:01:43.813524+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:01:47.309581+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:01:47.309677+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:01:47.489817+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:01:48.454112+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:01:50.750911+00:00", "trade", 8.965, 200.0]
["2026-09-22T17:01:51.318208+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:01:51.318257+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:01:52.564199+00:00", "trade", 8.9603, 1.0]
["2026-09-22T17:01:53.389957+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:01:54.790491+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:01:54.885307+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:01:54.885326+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:01:56.184042+00:00", "trade", 8.965, 10.0]
["2026-09-22T17:01:57.244213+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:01:59.427601+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:01:59.428058+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:01:59.500603+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:00.488352+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:00.488703+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:02.036024+00:00", "trade", 8.965, 125.0]
["2026-09-22T17:02:02.036358+00:00", "trade", 8.965, 250.0]
["2026-09-22T17:02:02.036682+00:00", "trade", 8.965, 125.0]
["2026-09-22T17:02:02.036825+00:00", "trade", 8.965, 250.0]
["2026-09-22T17:02:04.127053+00:00", "trade", 8.965, 13.0]
["2026-09-22T17:02:04.273116+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:04.273142+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:05.078817+00:00", "trade", 8.9619, 290.0]
["2026-09-22T17:02:11.685057+00:00", "trade", 8.965, 50.0]
["2026-09-22T17:02:11.901541+00:00", "trade", 8.965, 11.0]
["2026-09-22T17:02:12.430731+00:00", "trade", 8.9602, 2.0]
["2026-09-22T17:02:12.431539+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:13.115436+00:00", "trade", 8.9602, 5.0]
["2026-09-22T17:02:13.118887+00:00", "trade", 8.9602, 1.0]
["2026-09-22T17:02:13.121715+00:00", "trade", 8.9602, 2.0]
["2026-09-22T17:02:13.917066+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:13.921404+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:14.420807+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:17.134368+00:00", "trade", 8.965, 2.0]
["2026-09-22T17:02:21.111508+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:21.111572+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:21.112121+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:02:21.112505+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:21.112539+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:21.112719+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:21.112944+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:21.113303+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:21.149169+00:00", "trade", 8.965, 8.0]
["2026-09-22T17:02:21.662751+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:22.689230+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:02:22.783551+00:00", "trade", 8.9658, 1.0]
["2026-09-22T17:02:22.971697+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:23.007998+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:24.152062+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:24.859085+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:25.566192+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:25.803925+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:25.908719+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:26.116487+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:26.270811+00:00", "trade", 8.9602, 1.0]
["2026-09-22T17:02:26.331989+00:00", "trade", 8.9602, 2.0]
["2026-09-22T17:02:26.644828+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:26.754486+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:26.856634+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:27.249703+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:27.510811+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:27.896465+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:28.298931+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:30.794530+00:00", "trade", 8.9584, 1.0]
["2026-09-22T17:02:30.807055+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:02:31.998455+00:00", "trade", 8.96, 74.0]
["2026-09-22T17:02:31.998456+00:00", "trade", 8.96, 1.0]
["2026-09-22T17:02:31.998456+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:31.998458+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:02:31.998459+00:00", "trade", 8.96, 1.0]
["2026-09-22T17:02:31.998463+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:02:31.998463+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:02:31.998463+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:31.998466+00:00", "trade", 8.96, 900.0]
["2026-09-22T17:02:31.998466+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:02:31.998489+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:31.998504+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:31.998511+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:31.998517+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:31.998630+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:02:31.998648+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:02:31.998656+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:02:31.998664+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:02:31.998671+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:02:31.998678+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:02:31.998685+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:02:31.998692+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:02:31.998700+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:02:31.998715+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:02:31.998727+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:02:31.998816+00:00", "trade", 8.96, 15.0]
["2026-09-22T17:02:31.999007+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:02:31.999043+00:00", "trade", 8.96, 74.0]
["2026-09-22T17:02:31.999044+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:02:31.999045+00:00", "trade", 8.96, 26.0]
["2026-09-22T17:02:31.999106+00:00", "trade", 8.96, 74.0]
["2026-09-22T17:02:31.999107+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:02:31.999109+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:02:31.999236+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:02:31.999245+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:02:31.999252+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:02:31.999260+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:02:31.999267+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:02:31.999274+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:02:31.999287+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:02:31.999294+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:02:31.999301+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:02:31.999307+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:02:31.999349+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:02:31.999436+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:02:31.999525+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:02:31.999569+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:02:31.999590+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:02:31.999783+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:02:31.999858+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:02:32.000309+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:02:32.000596+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:02:32.036529+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:02:32.036961+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:02:32.036968+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:02:32.036977+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:02:34.339828+00:00", "trade", 8.9609, 4.0]
["2026-09-22T17:02:34.340603+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:02:35.349282+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:02:35.492784+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:02:35.492840+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:02:35.492847+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:02:35.492860+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:02:35.492969+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:02:35.493106+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:02:35.493248+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:02:35.493258+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:02:35.493290+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:02:35.493319+00:00", "trade", 8.96, 71.0]
["2026-09-22T17:02:35.493607+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:02:35.493614+00:00", "trade", 8.96, 20.0]
["2026-09-22T17:02:35.493696+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:02:35.493764+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:02:35.493804+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:02:35.493812+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:02:35.493819+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:02:35.493824+00:00", "trade", 8.96, 75.0]
["2026-09-22T17:02:35.493825+00:00", "trade", 8.96, 45.0]
["2026-09-22T17:02:35.493826+00:00", "trade", 8.96, 92.0]
["2026-09-22T17:02:35.493834+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:02:35.493854+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:02:35.493862+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:02:35.493868+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:02:35.493875+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:02:35.493882+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:02:35.493895+00:00", "trade", 8.96, 200.0]
["2026-09-22T17:02:35.493896+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:02:35.493897+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:35.493905+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:02:35.493916+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:02:35.493983+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:35.493997+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:35.494146+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:35.494153+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:35.494298+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:35.494382+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:35.494391+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:35.494474+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:35.494488+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:35.494502+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:35.494569+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:35.494605+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:35.494777+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:35.495055+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:35.499384+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:35.636481+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:35.811140+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:35.864484+00:00", "trade", 8.9585, 14.0]
["2026-09-22T17:02:36.379700+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:36.458207+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:37.069237+00:00", "trade", 8.9602, 2.0]
["2026-09-22T17:02:37.109539+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:37.109978+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:37.110136+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:37.110183+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:37.110224+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:37.111037+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:37.346154+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:02:37.370607+00:00", "trade", 8.9608, 1.0]
["2026-09-22T17:02:37.841623+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:37.842142+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:37.842153+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:38.203339+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:38.203851+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:38.204321+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:38.228445+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:39.123365+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:41.377954+00:00", "trade", 8.9601, 100.0]
["2026-09-22T17:02:41.541277+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:41.544461+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:44.144469+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:44.144499+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:44.145001+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:44.449765+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:44.449980+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:44.450474+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:49.913668+00:00", "trade", 8.9627, 1.0]
["2026-09-22T17:02:49.917395+00:00", "trade", 8.9606, 7.0]
["2026-09-22T17:02:49.919460+00:00", "trade", 8.9575, 4.0]
["2026-09-22T17:02:49.951854+00:00", "trade", 8.965, 2.0]
["2026-09-22T17:02:49.951902+00:00", "trade", 8.965, 19.0]
["2026-09-22T17:02:50.000294+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:50.037824+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:51.069310+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:51.069709+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:51.069757+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:51.818760+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:52.338435+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:52.543538+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:52.543686+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:52.883397+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:53.056551+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:53.496410+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:53.496567+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:53.496736+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:53.496924+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:53.549504+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:53.651116+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:57.729706+00:00", "trade", 8.9602, 4.0]
["2026-09-22T17:02:59.495752+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:02:59.496254+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:03:02.754897+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:03:02.756165+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:03:03.670253+00:00", "trade", 8.9595, 8.0]
["2026-09-22T17:03:03.671089+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:03:04.232451+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:03:04.232469+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:03:04.232954+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:03:04.488871+00:00", "trade", 8.97, 13.0]
["2026-09-22T17:03:04.488876+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:03:04.489325+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:03:05.818413+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:03:05.818468+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:03:06.414355+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:03:06.414820+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:03:07.574893+00:00", "trade", 8.9574, 1.0]
["2026-09-22T17:03:08.220491+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:03:08.942569+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:03:09.937243+00:00", "trade", 8.965, 245.0]
["2026-09-22T17:03:11.885906+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:03:14.738073+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:03:16.709281+00:00", "trade", 8.9605, 1.0]
["2026-09-22T17:03:19.269121+00:00", "trade", 8.9627, 100.0]
["2026-09-22T17:03:21.089469+00:00", "trade", 8.965, 303.0]
["2026-09-22T17:03:21.620732+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:03:26.432972+00:00", "trade", 8.9609, 3.0]
["2026-09-22T17:03:36.909499+00:00", "trade", 8.9642, 2.0]
["2026-09-22T17:03:43.333139+00:00", "trade", 8.9592, 1.0]
["2026-09-22T17:03:44.949663+00:00", "trade", 8.9649, 1.0]
["2026-09-22T17:03:49.922394+00:00", "trade", 8.9649, 1.0]
["2026-09-22T17:03:54.667911+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:03:54.668751+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:03:59.748260+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:03:59.748731+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:03:59.822281+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:04:00.783406+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:04:01.530393+00:00", "trade", 8.9627, 35.0]
["2026-09-22T17:04:01.530749+00:00", "trade", 8.9627, 1.0]
["2026-09-22T17:04:01.531637+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:04:08.541489+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:04:10.346018+00:00", "trade", 8.965, 4.0]
["2026-09-22T17:04:10.346856+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:04:10.511385+00:00", "trade", 8.965, 13.0]
["2026-09-22T17:04:12.884170+00:00", "trade", 8.9669, 3.0]
["2026-09-22T17:04:13.016268+00:00", "trade", 8.965, 93.0]
["2026-09-22T17:04:13.020324+00:00", "trade", 8.965, 7.0]
["2026-09-22T17:04:14.136236+00:00", "trade", 8.965, 87.0]
["2026-09-22T17:04:16.352014+00:00", "trade", 8.9648, 1.0]
["2026-09-22T17:04:16.474012+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:04:16.497839+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:04:16.497950+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:04:16.750376+00:00", "trade", 8.9599, 1.0]
["2026-09-22T17:04:19.097531+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:04:19.530997+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:04:19.531580+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:04:24.918753+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:04:26.926114+00:00", "trade", 8.9611, 116.0]
["2026-09-22T17:04:26.948759+00:00", "trade", 8.9611, 1.0]
["2026-09-22T17:04:27.544901+00:00", "trade", 8.9633, 1.0]
["2026-09-22T17:04:30.519505+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:04:30.758073+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:04:31.313490+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:04:31.314351+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:04:31.907063+00:00", "trade", 8.9599, 2.0]
["2026-09-22T17:04:33.466676+00:00", "trade", 8.9641, 1000.0]
["2026-09-22T17:04:36.526733+00:00", "trade", 8.965, 34.0]
["2026-09-22T17:04:36.666509+00:00", "trade", 8.9609, 56.0]
["2026-09-22T17:04:39.473687+00:00", "trade", 8.9639, 12.0]
["2026-09-22T17:04:41.610628+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:04:43.274500+00:00", "trade", 8.965, 250.0]
["2026-09-22T17:04:43.618664+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:04:47.036059+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:04:47.036507+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:04:47.192241+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:04:47.192690+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:04:47.266894+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:04:47.267336+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:04:48.051556+00:00", "trade", 8.965, 16.0]
["2026-09-22T17:04:48.052370+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:04:52.064440+00:00", "trade", 8.9604, 1.0]
["2026-09-22T17:04:53.218826+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:04:53.219159+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:04:53.228173+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:04:54.907387+00:00", "trade", 8.97, 2.0]
["2026-09-22T17:04:57.013682+00:00", "trade", 8.9643, 4.0]
["2026-09-22T17:04:57.016595+00:00", "trade", 8.9643, 2.0]
["2026-09-22T17:04:57.017356+00:00", "trade", 8.9643, 2.0]
["2026-09-22T17:04:57.018845+00:00", "trade", 8.9643, 1.0]
["2026-09-22T17:04:57.124414+00:00", "trade", 8.9604, 100.0]
["2026-09-22T17:04:57.669753+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:04:57.670213+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:04:59.355306+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:04:59.355426+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:04:59.355748+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:00.274341+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:00.274493+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:00.274677+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:00.274709+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:00.275174+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:00.287519+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:00.453723+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:00.577666+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:00.649971+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:00.884925+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:00.884975+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:00.885358+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:00.912022+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:01.059447+00:00", "trade", 8.965, 100.0]
["2026-09-22T17:05:01.060141+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:01.355444+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:01.355896+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:01.537646+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:01.538120+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:01.842944+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:01.843395+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:01.929805+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:01.990682+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:02.045046+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:02.045621+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:02.170714+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:03.269889+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:03.688245+00:00", "trade", 8.965, 2000.0]
["2026-09-22T17:05:04.036536+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:05.635380+00:00", "trade", 8.965, 52.0]
["2026-09-22T17:05:07.086522+00:00", "trade", 8.965, 42.0]
["2026-09-22T17:05:07.558250+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:07.832859+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:08.956382+00:00", "trade", 8.9601, 2931.0]
["2026-09-22T17:05:08.956746+00:00", "trade", 8.9601, 1.0]
["2026-09-22T17:05:08.957437+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:08.957454+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:09.516070+00:00", "trade", 8.97, 50.0]
["2026-09-22T17:05:09.516747+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:09.517226+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:10.184675+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:12.502263+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:15.406662+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:17.235435+00:00", "trade", 8.9677, 27.0]
["2026-09-22T17:05:17.923686+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:18.183641+00:00", "trade", 8.9686, 20.0]
["2026-09-22T17:05:18.518141+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:18.518446+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:21.045582+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:23.255188+00:00", "trade", 8.9686, 32.0]
["2026-09-22T17:05:23.764437+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:24.267740+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:25.187651+00:00", "trade", 8.965, 34.0]
["2026-09-22T17:05:27.370996+00:00", "trade", 8.9614, 1.0]
["2026-09-22T17:05:28.148440+00:00", "trade", 8.965, 24.0]
["2026-09-22T17:05:28.833738+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:34.763974+00:00", "trade", 8.9617, 2.0]
["2026-09-22T17:05:35.068899+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:35.113946+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:35.286459+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:36.416004+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:36.416464+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:39.226098+00:00", "trade", 8.9614, 17.0]
["2026-09-22T17:05:39.234715+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:39.234730+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:39.234779+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:39.235062+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:39.235068+00:00", "trade", 8.97, 79.0]
["2026-09-22T17:05:39.235165+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:39.235669+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:39.295954+00:00", "trade", 8.97, 100.0]
["2026-09-22T17:05:39.300517+00:00", "trade", 8.97, 1.0]
["2026-09-22T17:05:39.300636+00:00", "trade", 8.97, 4.0]
["2026-09-22T17:05:39.322056+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:39.475494+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:40.641077+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:40.641921+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:40.642026+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:40.642044+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:40.642390+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:40.958000+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:40.958445+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:40.958893+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:41.216765+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:41.217226+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:41.217238+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:41.962469+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:41.963194+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:41.963283+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:41.963651+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:41.963742+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:43.036018+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:43.036480+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:43.104733+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:47.555211+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:47.555679+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:47.555688+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:47.556143+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:48.463831+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:49.495499+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:50.137702+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:50.238304+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:50.238761+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:50.239197+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:50.239655+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:50.240329+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:50.240779+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:50.400672+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:50.501502+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:52.068321+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:52.218499+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:52.219635+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:52.668519+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:52.670767+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:53.786665+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:53.787125+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:54.139967+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:54.326537+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:56.425111+00:00", "trade", 8.965, 3.0]
["2026-09-22T17:05:56.426785+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:56.879662+00:00", "trade", 8.965, 158.0]
["2026-09-22T17:05:59.043151+00:00", "trade", 8.965, 500.0]
["2026-09-22T17:05:59.043241+00:00", "trade", 8.965, 456.0]
["2026-09-22T17:05:59.043329+00:00", "trade", 8.965, 44.0]
["2026-09-22T17:05:59.551477+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:59.551569+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:59.551938+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:59.556960+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:05:59.681699+00:00", "trade", 8.9617, 59.0]
["2026-09-22T17:06:00.397320+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:00.397791+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:00.397799+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:00.483770+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:00.522401+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:00.522857+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:00.569674+00:00", "trade", 8.9632, 1.0]
["2026-09-22T17:06:00.575018+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:00.654080+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:01.024622+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:01.025482+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:01.176347+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:01.292891+00:00", "trade", 8.9617, 14.0]
["2026-09-22T17:06:01.802972+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:01.803730+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:01.804188+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:01.804645+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:02.041375+00:00", "trade", 8.965, 49.0]
["2026-09-22T17:06:02.248611+00:00", "trade", 8.963, 1.0]
["2026-09-22T17:06:02.356590+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:02.357875+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:02.359027+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:02.532001+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:02.532041+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:02.705383+00:00", "trade", 8.9618, 1.0]
["2026-09-22T17:06:04.788317+00:00", "trade", 8.965, 5.0]
["2026-09-22T17:06:08.758421+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:13.388726+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:13.388979+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:13.389184+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:13.389433+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:13.389446+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:13.480909+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:13.540492+00:00", "trade", 8.965, 10.0]
["2026-09-22T17:06:14.803473+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:15.554942+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:16.122040+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:16.767838+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:16.958301+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:17.150146+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:17.156110+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:17.156175+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:17.156617+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:17.283601+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:17.283652+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:17.487573+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:17.487909+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:17.488367+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:17.844453+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:17.923617+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:17.974766+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:18.246740+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:18.831508+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:19.253642+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:19.254076+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:19.254093+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:19.539433+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:19.539486+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:19.539877+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:19.869528+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:20.889823+00:00", "trade", 8.96, 20.0]
["2026-09-22T17:06:20.890656+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:25.825223+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:25.825695+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:25.825701+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:25.835159+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:25.992564+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:25.992583+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:25.992633+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:25.992708+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:26.112009+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:26.689644+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:26.944513+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:30.686066+00:00", "trade", 8.97, 100.0]
["2026-09-22T17:06:30.686251+00:00", "trade", 8.97, 100.0]
["2026-09-22T17:06:30.686252+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:30.686262+00:00", "trade", 8.97, 100.0]
["2026-09-22T17:06:30.686329+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:30.686351+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:30.686540+00:00", "trade", 8.97, 400.0]
["2026-09-22T17:06:30.686542+00:00", "trade", 8.97, 100.0]
["2026-09-22T17:06:30.686676+00:00", "trade", 8.97, 4.0]
["2026-09-22T17:06:30.686691+00:00", "trade", 8.97, 1.0]
["2026-09-22T17:06:30.686709+00:00", "trade", 8.97, 95.0]
["2026-09-22T17:06:30.686716+00:00", "trade", 8.97, 20.0]
["2026-09-22T17:06:30.686738+00:00", "trade", 8.97, 38.0]
["2026-09-22T17:06:30.686753+00:00", "trade", 8.97, 1.0]
["2026-09-22T17:06:30.686772+00:00", "trade", 8.97, 13.0]
["2026-09-22T17:06:30.686787+00:00", "trade", 8.97, 2.0]
["2026-09-22T17:06:30.686808+00:00", "trade", 8.97, 4.0]
["2026-09-22T17:06:30.686816+00:00", "trade", 8.97, 5.0]
["2026-09-22T17:06:30.686817+00:00", "trade", 8.97, 300.0]
["2026-09-22T17:06:30.686901+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:30.686904+00:00", "trade", 8.97, 100.0]
["2026-09-22T17:06:30.686909+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:30.686911+00:00", "trade", 8.97, 300.0]
["2026-09-22T17:06:30.686922+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:30.686929+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:30.686933+00:00", "trade", 8.97, 100.0]
["2026-09-22T17:06:30.686934+00:00", "trade", 8.97, 100.0]
["2026-09-22T17:06:30.686944+00:00", "trade", 8.97, 18.0]
["2026-09-22T17:06:30.686964+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:30.686980+00:00", "trade", 8.97, 75.0]
["2026-09-22T17:06:30.686987+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:30.687001+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:30.687028+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:30.687078+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:30.687080+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:30.687115+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:30.687131+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:30.687141+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:30.687148+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:30.687170+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:30.687177+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:30.687183+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:30.687190+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:30.687205+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:30.687212+00:00", "trade", 8.97, 125.0]
["2026-09-22T17:06:30.687212+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:30.687215+00:00", "trade", 8.97, 200.0]
["2026-09-22T17:06:30.687215+00:00", "trade", 8.97, 500.0]
["2026-09-22T17:06:30.687215+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:30.687216+00:00", "trade", 8.97, 100.0]
["2026-09-22T17:06:30.687283+00:00", "trade", 8.97, 100.0]
["2026-09-22T17:06:30.687285+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:06:30.687290+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:06:30.687299+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:06:30.687302+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:06:30.687326+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:06:30.687343+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:06:30.687358+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:06:30.687365+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:06:30.687372+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:06:30.687374+00:00", "trade", 8.97, 114.0]
["2026-09-22T17:06:30.687387+00:00", "trade", 8.97, 186.0]
["2026-09-22T17:06:30.687387+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:06:30.687389+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:06:30.687393+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:06:30.687397+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:06:30.687399+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:06:30.687406+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:06:30.687419+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:06:30.687427+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:06:30.687434+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:06:30.687441+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:06:30.687447+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:06:30.687471+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:06:30.687479+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:06:30.687485+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:06:30.687487+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:06:30.687513+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:06:30.687527+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:06:30.687547+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:06:30.687553+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:06:30.687560+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:06:30.687594+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:06:30.687625+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:06:30.687632+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:06:30.687652+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:06:30.687656+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:06:30.687708+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:06:30.687715+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:06:30.687763+00:00", "trade", 8.97, 6.0]
["2026-09-22T17:06:30.687764+00:00", "trade", 8.97, 12.0]
["2026-09-22T17:06:30.687863+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:06:30.687981+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:06:30.687995+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:06:30.688008+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:06:30.688301+00:00", "trade", 8.975, 19.0]
["2026-09-22T17:06:30.692074+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:06:30.707603+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:06:30.718808+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:06:30.718829+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:06:30.718835+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:06:30.761483+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:06:30.787487+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:06:31.219335+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:06:31.219994+00:00", "trade", 8.98, 300.0]
["2026-09-22T17:06:31.220120+00:00", "trade", 8.98, 1.0]
["2026-09-22T17:06:31.220217+00:00", "trade", 8.98, 1.0]
["2026-09-22T17:06:31.697198+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:06:31.697228+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:06:31.701593+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:06:31.751034+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:06:32.339202+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:06:32.339666+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:06:32.553392+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:06:32.703567+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:06:32.703670+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:06:32.703716+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:06:32.705193+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:06:34.815533+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:06:34.816154+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:06:36.001979+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:06:36.002586+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:06:37.059231+00:00", "trade", 8.97, 1.0]
["2026-09-22T17:06:38.508851+00:00", "trade", 8.975, 1.0]
["2026-09-22T17:06:38.990926+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:06:38.997678+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:06:39.021618+00:00", "trade", 8.9645, 1.0]
["2026-09-22T17:06:39.790661+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:06:39.792732+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:06:39.793178+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:06:40.887321+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:06:40.887346+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:06:40.887897+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:06:40.889253+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:06:41.982677+00:00", "trade", 8.9692, 8.0]
["2026-09-22T17:06:43.104196+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:06:43.288773+00:00", "trade", 8.9657, 20.0]
["2026-09-22T17:06:43.886013+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:06:44.090058+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:06:44.616221+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:06:44.652961+00:00", "trade", 8.975, 1.0]
["2026-09-22T17:06:44.985117+00:00", "trade", 8.9654, 18.0]
["2026-09-22T17:06:49.144650+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:06:49.145023+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:06:49.149043+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:06:49.437234+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:06:49.696125+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:06:53.854754+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:06:55.749001+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:06:57.412597+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:06:59.583181+00:00", "trade", 8.975, 250.0]
["2026-09-22T17:07:03.538931+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:04.354581+00:00", "trade", 8.975, 2.0]
["2026-09-22T17:07:04.355261+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:04.371703+00:00", "trade", 8.975, 10.0]
["2026-09-22T17:07:04.862749+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:06.724903+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:08.190426+00:00", "trade", 8.9701, 50.0]
["2026-09-22T17:07:11.437804+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:12.026463+00:00", "trade", 8.97, 23.0]
["2026-09-22T17:07:12.026511+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:12.026795+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:12.026892+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:12.027182+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:12.027183+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:12.027296+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:20.047105+00:00", "trade", 8.9776, 1.0]
["2026-09-22T17:07:20.047122+00:00", "trade", 8.9776, 1.0]
["2026-09-22T17:07:21.133931+00:00", "trade", 8.9647, 1.0]
["2026-09-22T17:07:21.149114+00:00", "trade", 8.9657, 8.0]
["2026-09-22T17:07:21.297338+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:21.297363+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:21.297365+00:00", "trade", 8.97, 53.0]
["2026-09-22T17:07:21.297397+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:21.297776+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:21.875858+00:00", "trade", 8.97, 1.0]
["2026-09-22T17:07:21.934621+00:00", "trade", 8.97, 1.0]
["2026-09-22T17:07:22.961508+00:00", "trade", 8.975, 10.0]
["2026-09-22T17:07:22.961510+00:00", "trade", 8.975, 13.0]
["2026-09-22T17:07:23.187858+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:24.111545+00:00", "trade", 8.97, 41.0]
["2026-09-22T17:07:24.761634+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:24.761813+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:24.761879+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:24.761910+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:24.761932+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:24.762253+00:00", "trade", 8.97, 100.0]
["2026-09-22T17:07:24.762666+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:24.803024+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:24.803057+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:24.803469+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:24.803769+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:24.861207+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:24.874381+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:24.875097+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:24.875543+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:25.370365+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:25.370389+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:25.370841+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:25.529838+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:25.530335+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:25.530350+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:25.542172+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:25.634774+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:26.072512+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:26.072555+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:26.192163+00:00", "trade", 8.971, 1.0]
["2026-09-22T17:07:26.224957+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:26.592860+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:26.650186+00:00", "trade", 8.9617, 100.0]
["2026-09-22T17:07:26.650973+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:26.651546+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:26.652051+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:26.652511+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:26.652792+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:26.653100+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:26.706915+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:26.707289+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:26.717316+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:26.717367+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:26.824732+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:27.353571+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:27.353649+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:27.354024+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:27.354137+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:27.354639+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:27.364521+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:27.588534+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:27.588547+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:27.834807+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:27.835266+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:27.835775+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:27.959568+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:27.960100+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:27.960609+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:29.032190+00:00", "trade", 8.97, 3.0]
["2026-09-22T17:07:29.032252+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:29.032663+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:29.032683+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:29.033159+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:29.068719+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:29.069176+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:29.069184+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:29.372959+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:29.475545+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:29.532298+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:29.861058+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:29.862472+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:29.870711+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:29.960768+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:29.993543+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:29.993566+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:29.993997+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:30.156517+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:30.483897+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:30.484097+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:30.540319+00:00", "trade", 8.97, 71.0]
["2026-09-22T17:07:30.540321+00:00", "trade", 8.97, 22.0]
["2026-09-22T17:07:30.540322+00:00", "trade", 8.97, 94.0]
["2026-09-22T17:07:30.540324+00:00", "trade", 8.97, 100.0]
["2026-09-22T17:07:30.540328+00:00", "trade", 8.97, 100.0]
["2026-09-22T17:07:30.540328+00:00", "trade", 8.97, 2.0]
["2026-09-22T17:07:30.540330+00:00", "trade", 8.97, 10.0]
["2026-09-22T17:07:30.540341+00:00", "trade", 8.97, 80.0]
["2026-09-22T17:07:30.540391+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:30.540398+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:30.540405+00:00", "trade", 8.97, 79.0]
["2026-09-22T17:07:30.540405+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:30.540418+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:30.540425+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:30.540429+00:00", "trade", 8.97, 6.0]
["2026-09-22T17:07:30.540432+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:30.540439+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:30.540447+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:30.540449+00:00", "trade", 8.97, 22.0]
["2026-09-22T17:07:30.540453+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:30.540460+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:30.540467+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:30.540473+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:30.540480+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:30.540487+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:30.540501+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:30.540509+00:00", "trade", 8.97, 228.0]
["2026-09-22T17:07:30.540515+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:30.540521+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:30.540528+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:30.540535+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:07:30.540548+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:07:30.540555+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:07:30.540562+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:07:30.540568+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:07:30.540574+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:07:30.540581+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:07:30.540594+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:07:30.540600+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:07:30.540607+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:07:30.540620+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:07:30.540626+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:07:30.540633+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:07:30.540639+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:07:30.540646+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:07:30.540652+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:07:30.540664+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:07:30.540671+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:07:30.540693+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:07:30.540699+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:07:30.540708+00:00", "trade", 8.97, 47.0]
["2026-09-22T17:07:30.540713+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:07:30.540719+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:07:30.540721+00:00", "trade", 8.97, 200.0]
["2026-09-22T17:07:30.540725+00:00", "trade", 8.97, 300.0]
["2026-09-22T17:07:30.540726+00:00", "trade", 8.97, 200.0]
["2026-09-22T17:07:30.540726+00:00", "trade", 8.97, 100.0]
["2026-09-22T17:07:30.540727+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:07:30.540732+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:07:30.540862+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:07:30.540871+00:00", "trade", 8.96, 61.0]
["2026-09-22T17:07:30.540897+00:00", "trade", 8.97, 53.0]
["2026-09-22T17:07:30.540898+00:00", "trade", 8.97, 52.0]
["2026-09-22T17:07:30.540911+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:07:30.541010+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:07:30.541141+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:07:30.541361+00:00", "trade", 8.97, 47.0]
["2026-09-22T17:07:30.541384+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:07:30.541397+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:07:30.541440+00:00", "trade", 8.96, 305.0]
["2026-09-22T17:07:30.541440+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:07:30.541453+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:07:30.541520+00:00", "trade", 8.965, 18.0]
["2026-09-22T17:07:30.541560+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:07:30.541795+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:07:30.542234+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:07:30.542305+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:07:30.542321+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:07:30.542606+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:07:30.543451+00:00", "trade", 8.97, 53.0]
["2026-09-22T17:07:30.543930+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:07:30.582905+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:07:30.854088+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:07:30.914189+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:07:31.401708+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:07:34.209725+00:00", "trade", 8.9617, 6.0]
["2026-09-22T17:07:34.209806+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:07:34.212069+00:00", "trade", 8.9617, 4.0]
["2026-09-22T17:07:34.950860+00:00", "trade", 8.965, 20.0]
["2026-09-22T17:07:34.950905+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:07:36.042032+00:00", "trade", 8.965, 159.0]
["2026-09-22T17:07:37.275466+00:00", "trade", 8.9661, 100.0]
["2026-09-22T17:07:41.492964+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:07:43.682782+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:07:43.685920+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:07:45.330108+00:00", "trade", 8.9662, 5.0]
["2026-09-22T17:07:49.560194+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:07:49.642968+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:07:50.011773+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:07:50.303040+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:07:53.291961+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:07:59.862087+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:00.283580+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:00.283621+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:04.512119+00:00", "trade", 8.9661, 1.0]
["2026-09-22T17:08:04.779193+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:04.779567+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:04.779795+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:04.790735+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:04.791210+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:04.791656+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:04.862303+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:04.980626+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:04.996070+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:04.996500+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:04.996583+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:05.317650+00:00", "trade", 8.96, 1.0]
["2026-09-22T17:08:05.317677+00:00", "trade", 8.96, 20.0]
["2026-09-22T17:08:06.863250+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:07.735413+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:07.735914+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:07.750927+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:07.761074+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:07.866502+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:09.710161+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:08:11.729471+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:13.034287+00:00", "trade", 8.965, 100.0]
["2026-09-22T17:08:13.736692+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:13.845797+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:14.523320+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:15.404851+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:15.513657+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:15.853445+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:15.858903+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:15.867414+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:15.867436+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:15.867914+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:15.867952+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:15.871079+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:15.922347+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:17.110688+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:17.111151+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:17.116126+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:17.206862+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:17.208388+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:17.264948+00:00", "trade", 8.9623, 1.0]
["2026-09-22T17:08:17.527786+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:17.613723+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:17.710697+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:17.714071+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:18.610624+00:00", "trade", 8.9619, 100.0]
["2026-09-22T17:08:18.612978+00:00", "trade", 8.9619, 3.0]
["2026-09-22T17:08:19.395084+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:19.490206+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:20.401577+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:20.609323+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:20.609784+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:20.609818+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:20.610545+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:20.611004+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:21.587923+00:00", "trade", 8.965, 51.0]
["2026-09-22T17:08:21.588129+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:21.588355+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:21.588699+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:21.588752+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:21.589079+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:21.589134+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:21.650501+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:21.652458+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:21.679104+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:21.992038+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:21.992062+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:22.658505+00:00", "trade", 8.9619, 100.0]
["2026-09-22T17:08:23.520266+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:23.520283+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:23.520335+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:23.520351+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:23.520810+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:23.520822+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:23.622542+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:24.105043+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:24.105065+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:24.106117+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:24.157140+00:00", "trade", 8.965, 4.0]
["2026-09-22T17:08:24.297824+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:24.297870+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:24.297940+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:24.298330+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:24.298347+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:24.298816+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:24.368918+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:24.373487+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:24.373939+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:24.438804+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:24.753901+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:25.197580+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:25.198446+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:25.198481+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:25.198487+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:25.198509+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:25.202402+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:25.203356+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:25.205584+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:25.427929+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:25.427974+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:25.428437+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:25.428458+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:25.502256+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:25.627958+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:25.627982+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:25.628899+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:25.785463+00:00", "trade", 8.9602, 100.0]
["2026-09-22T17:08:25.875710+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:25.875777+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:25.875825+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:25.875885+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:25.875914+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:25.876183+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:25.876280+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:25.876323+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:25.876341+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:25.876728+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:25.876806+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:25.877194+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:25.880496+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:26.020671+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:26.020682+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:26.020705+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:26.020717+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:26.020812+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:26.022776+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:26.033830+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:26.064927+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:26.112365+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:26.113403+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:26.113450+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:26.140570+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:26.151715+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:26.152185+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:26.263123+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:26.263403+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:26.263416+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:26.314608+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:26.314624+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:26.549430+00:00", "trade", 8.9622, 1.0]
["2026-09-22T17:08:26.701932+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:26.702401+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:26.942993+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:26.943845+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:26.943872+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:27.851301+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:28.409146+00:00", "trade", 8.9675, 1.0]
["2026-09-22T17:08:28.409971+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:28.414719+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:28.461564+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:28.471946+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:28.472256+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:28.472330+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:28.515240+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:28.515700+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:28.518664+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:28.590535+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:28.840223+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:28.840243+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:28.840713+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:28.913428+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:28.913449+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:28.914380+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:28.915347+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:28.915865+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:28.918281+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:28.918762+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:28.923220+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:28.924448+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:29.904064+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:08:29.904500+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:29.904509+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:29.904558+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:29.904571+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:29.904589+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:29.904944+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:29.905010+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:29.905030+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:29.905245+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:29.905694+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:29.906774+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:30.012956+00:00", "trade", 8.9619, 2.0]
["2026-09-22T17:08:31.476738+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:31.476817+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:31.476864+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:31.476881+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:31.479533+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:31.480437+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:31.520065+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:31.599984+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:31.600847+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:31.601608+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:32.133603+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:32.135147+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:32.350459+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:32.350941+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:32.351037+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:36.438713+00:00", "trade", 8.9629, 100.0]
["2026-09-22T17:08:39.963410+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:08:43.349895+00:00", "trade", 8.9661, 1.0]
["2026-09-22T17:08:48.449975+00:00", "trade", 8.9623, 2.0]
["2026-09-22T17:08:51.531521+00:00", "trade", 8.968, 20.0]
["2026-09-22T17:08:52.210983+00:00", "trade", 8.9632, 66.0]
["2026-09-22T17:08:55.253756+00:00", "trade", 8.961, 250.0]
["2026-09-22T17:08:57.153477+00:00", "trade", 8.9686, 1.0]
["2026-09-22T17:09:01.280642+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:09:01.282346+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:09:02.326876+00:00", "trade", 8.9662, 4.0]
["2026-09-22T17:09:04.970150+00:00", "trade", 8.9662, 64.0]
["2026-09-22T17:09:06.657723+00:00", "trade", 8.9686, 1.0]
["2026-09-22T17:09:08.368120+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:09:08.368537+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:09:08.453330+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:09:08.842372+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:09:08.845503+00:00", "trade", 8.965, 4.0]
["2026-09-22T17:09:09.038039+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:09:09.038059+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:09:10.879109+00:00", "trade", 8.965, 3.0]
["2026-09-22T17:09:10.881310+00:00", "trade", 8.97, 1.0]
["2026-09-22T17:09:11.739308+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:09:14.241400+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:09:14.382127+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:09:14.667967+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:09:14.668656+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:09:14.794647+00:00", "trade", 8.965, 20.0]
["2026-09-22T17:09:18.017345+00:00", "trade", 8.96, 2116.0]
["2026-09-22T17:09:18.018616+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:09:18.018685+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:09:18.019086+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:09:18.019436+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:09:18.019508+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:09:18.032654+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:09:18.032686+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:09:18.128947+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:09:18.164715+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:09:18.166698+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:09:18.168013+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:09:18.226371+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:09:19.145288+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:09:22.025944+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:09:22.026429+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:09:22.026435+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:09:22.027016+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:09:22.027285+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:09:22.045312+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:09:22.045696+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:09:22.046381+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:09:22.183958+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:09:23.981946+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:09:24.215776+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:09:24.216977+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:09:24.217024+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:09:24.217039+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:09:24.217048+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:09:24.217593+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:09:24.217628+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:09:24.217826+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:09:24.219158+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:09:24.356358+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:09:25.383173+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:09:25.383202+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:09:25.383366+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:09:25.383830+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:09:25.384335+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:09:25.384478+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:09:25.384851+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:09:25.386011+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:09:25.387602+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:09:25.476715+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:09:25.888309+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:09:25.888311+00:00", "trade", 8.96, 200.0]
["2026-09-22T17:09:25.888313+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:09:25.888314+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:09:25.888317+00:00", "trade", 8.96, 400.0]
["2026-09-22T17:09:25.888317+00:00", "trade", 8.96, 2.0]
["2026-09-22T17:09:25.888321+00:00", "trade", 8.96, 81.0]
["2026-09-22T17:09:25.888321+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:09:25.888333+00:00", "trade", 8.96, 40.0]
["2026-09-22T17:09:25.888335+00:00", "trade", 8.96, 40.0]
["2026-09-22T17:09:25.888439+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:09:25.888453+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:09:25.888459+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:09:25.888466+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:09:25.888479+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:09:25.888485+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:09:25.888492+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:09:25.888499+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:09:25.888506+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:09:25.888519+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:09:25.888532+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:09:25.888545+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:09:25.888552+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:09:25.888568+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:09:25.888574+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:09:25.888581+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:09:25.888583+00:00", "trade", 8.96, 7.0]
["2026-09-22T17:09:25.888590+00:00", "trade", 8.96, 1.0]
["2026-09-22T17:09:25.888591+00:00", "trade", 8.96, 10.0]
["2026-09-22T17:09:25.888594+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:09:25.888596+00:00", "trade", 8.96, 20.0]
["2026-09-22T17:09:25.888608+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:09:25.888615+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:09:25.888627+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:09:25.888724+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:25.888850+00:00", "trade", 8.96, 9.0]
["2026-09-22T17:09:25.888851+00:00", "trade", 8.96, 6.0]
["2026-09-22T17:09:25.889043+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:25.889074+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:25.889086+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:25.889178+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:25.889255+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:25.889262+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:25.889272+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:25.889329+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:25.889378+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:25.889403+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:25.889421+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:25.889460+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:25.889721+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:25.889843+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:25.890509+00:00", "trade", 8.96, 61.0]
["2026-09-22T17:09:25.890742+00:00", "trade", 8.96, 398.0]
["2026-09-22T17:09:25.893362+00:00", "trade", 8.96, 11.0]
["2026-09-22T17:09:25.990571+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:26.647183+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:26.930205+00:00", "trade", 8.9603, 11.0]
["2026-09-22T17:09:27.020896+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:27.429274+00:00", "trade", 8.963, 10.0]
["2026-09-22T17:09:29.649275+00:00", "trade", 8.9649, 3.0]
["2026-09-22T17:09:30.883456+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:30.883930+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:31.262887+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:31.262898+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:09:31.262906+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:31.263220+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:09:31.263339+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:31.263418+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:31.263702+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:32.533168+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:32.551633+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:34.362825+00:00", "trade", 8.95, 8500.0]
["2026-09-22T17:09:34.363519+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:35.930010+00:00", "trade", 8.9596, 1.0]
["2026-09-22T17:09:35.931824+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:36.558645+00:00", "trade", 8.9602, 1.0]
["2026-09-22T17:09:36.639393+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:36.823325+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:09:36.823828+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:36.823848+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:36.823869+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:36.824540+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:36.834481+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:38.149346+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:38.487044+00:00", "trade", 8.955, 126.0]
["2026-09-22T17:09:39.562714+00:00", "trade", 8.96, 8.0]
["2026-09-22T17:09:42.736321+00:00", "trade", 8.955, 126.0]
["2026-09-22T17:09:43.384002+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:43.548959+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:43.655825+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:43.999964+00:00", "trade", 8.9602, 100.0]
["2026-09-22T17:09:45.480022+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:45.480112+00:00", "trade", 8.96, 300.0]
["2026-09-22T17:09:45.480500+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:45.480576+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:45.480804+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:45.480847+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:45.480870+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:45.481078+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:45.481101+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:45.490503+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:45.561595+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:45.767638+00:00", "trade", 8.955, 424.0]
["2026-09-22T17:09:45.768339+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:45.768638+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:45.768801+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:45.772804+00:00", "trade", 8.9592, 116.0]
["2026-09-22T17:09:45.777424+00:00", "trade", 8.96, 2610.0]
["2026-09-22T17:09:45.798237+00:00", "trade", 8.958, 5.0]
["2026-09-22T17:09:46.067232+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:46.351104+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:46.398724+00:00", "trade", 8.96, 300.0]
["2026-09-22T17:09:46.398725+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:09:46.398931+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:09:46.399153+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:46.399694+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:46.399732+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:46.503450+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:47.799795+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:47.890857+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:48.251637+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:49.532736+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:49.533228+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:49.615279+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:49.695886+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:49.695933+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:49.695963+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:49.696149+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:49.696342+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:49.696452+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:50.009109+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:50.009382+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:50.009594+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:50.009854+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:50.067224+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:50.159554+00:00", "trade", 8.9501, 116.0]
["2026-09-22T17:09:50.172664+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:50.244995+00:00", "trade", 8.95, 60.0]
["2026-09-22T17:09:50.326736+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:51.372269+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:51.728279+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:52.326289+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:52.787998+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:52.788012+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:53.522917+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:53.523012+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:53.523683+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:53.523696+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:53.524164+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:53.524176+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:55.162061+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:55.162070+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:55.162098+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:55.162134+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:55.162196+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:55.162603+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:55.750500+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:55.750524+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:55.750984+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:55.751506+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:56.119761+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:56.119830+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:56.120285+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:56.123811+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:56.124265+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:56.293096+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:56.600999+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:56.601453+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:56.601745+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:56.773246+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:56.773716+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:58.088717+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:58.088741+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:58.088780+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:58.088788+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:58.088801+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:58.088881+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:58.089196+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:58.089258+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:58.269355+00:00", "trade", 8.9548, 2.0]
["2026-09-22T17:09:58.270166+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:58.270636+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:58.368743+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:58.983461+00:00", "trade", 8.96, 18.0]
["2026-09-22T17:09:58.983462+00:00", "trade", 8.96, 182.0]
["2026-09-22T17:09:58.983468+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:58.983845+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:58.984117+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:09:58.984151+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:00.126269+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:00.126387+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:00.129178+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:00.887051+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:00.887083+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:00.887124+00:00", "trade", 8.96, 55.0]
["2026-09-22T17:10:00.887261+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:10:00.887274+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:10:00.887280+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:10:00.887298+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:10:00.887357+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:10:00.887453+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:10:00.887564+00:00", "trade", 8.96, 48.0]
["2026-09-22T17:10:00.887625+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:10:00.887656+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:10:00.887778+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:10:00.887821+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:10:00.887835+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:10:00.887856+00:00", "trade", 8.96, 200.0]
["2026-09-22T17:10:00.887859+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:10:00.887861+00:00", "trade", 8.96, 300.0]
["2026-09-22T17:10:00.887872+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:10:00.887886+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:10:00.887901+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:10:00.887910+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:10:00.887911+00:00", "trade", 8.96, 500.0]
["2026-09-22T17:10:00.887913+00:00", "trade", 8.96, 64.0]
["2026-09-22T17:10:00.888024+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:10:00.888031+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:10:00.888161+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:10:00.888167+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:10:00.888174+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:10:00.888180+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:10:00.888187+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:10:00.888196+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:10:00.888200+00:00", "trade", 8.96, 87.0]
["2026-09-22T17:10:00.888204+00:00", "trade", 8.96, 300.0]
["2026-09-22T17:10:00.888205+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:10:00.888222+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:10:00.888229+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:10:00.888237+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:10:00.888252+00:00", "trade", 8.96, 88.0]
["2026-09-22T17:10:00.888254+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:10:00.888259+00:00", "trade", 8.96, 300.0]
["2026-09-22T17:10:00.888276+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:10:00.888315+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:10:00.888317+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:10:00.888323+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:10:00.888325+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:10:00.888334+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:10:00.888341+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:10:00.888348+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:10:00.888355+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:10:00.888362+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:10:00.888378+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:10:00.888384+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:10:00.888392+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:10:00.888408+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:10:00.888415+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:10:00.888429+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:10:00.888437+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:10:00.888452+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:10:00.888459+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:10:00.888465+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:10:00.888478+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:10:00.888490+00:00", "trade", 8.96, 10.0]
["2026-09-22T17:10:00.888492+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:10:00.888497+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:10:00.888500+00:00", "trade", 8.96, 300.0]
["2026-09-22T17:10:00.888500+00:00", "trade", 8.96, 60.0]
["2026-09-22T17:10:00.888500+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:10:00.888501+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:00.888579+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:00.888816+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:00.888917+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:00.888938+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:00.889143+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:00.889209+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:00.890132+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:00.893009+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:00.894743+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:10:00.898705+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:00.898712+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:00.900298+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:00.908730+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:00.910215+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:00.923484+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:00.923507+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:00.987936+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:00.988599+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:01.553775+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:02.227468+00:00", "trade", 8.9555, 1.0]
["2026-09-22T17:10:02.262825+00:00", "trade", 8.9555, 15.0]
["2026-09-22T17:10:03.556284+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:03.557062+00:00", "trade", 8.955, 125.0]
["2026-09-22T17:10:05.809427+00:00", "trade", 8.9555, 1.0]
["2026-09-22T17:10:06.340400+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:08.167700+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:08.168220+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:08.168564+00:00", "trade", 8.955, 125.0]
["2026-09-22T17:10:08.169658+00:00", "trade", 8.955, 125.0]
["2026-09-22T17:10:08.251567+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:08.257733+00:00", "trade", 8.955, 100.0]
["2026-09-22T17:10:08.258680+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:08.258930+00:00", "trade", 8.955, 250.0]
["2026-09-22T17:10:08.299565+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:08.314966+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:08.473628+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:08.473816+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:08.474017+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:08.474391+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:08.474842+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:08.520796+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:08.563607+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:08.879002+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:09.028845+00:00", "trade", 8.9594, 17.0]
["2026-09-22T17:10:09.273184+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:09.567420+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:09.595810+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:09.698161+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:09.745083+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:09.848942+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:09.849708+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:09.849732+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:09.948198+00:00", "trade", 8.955, 11.0]
["2026-09-22T17:10:10.872725+00:00", "trade", 8.9595, 4.0]
["2026-09-22T17:10:12.061195+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:13.106514+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:13.107025+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:13.196637+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:13.211133+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:13.650401+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:16.655269+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:16.789470+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:17.180937+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:17.697058+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:10:17.697826+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:17.698305+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:17.790580+00:00", "trade", 8.955, 100.0]
["2026-09-22T17:10:18.964169+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:19.135232+00:00", "trade", 8.955, 1.0]
["2026-09-22T17:10:19.156883+00:00", "trade", 8.955, 1.0]
["2026-09-22T17:10:19.170798+00:00", "trade", 8.955, 1.0]
["2026-09-22T17:10:20.269820+00:00", "trade", 8.955, 1.0]
["2026-09-22T17:10:20.271469+00:00", "trade", 8.955, 1.0]
["2026-09-22T17:10:20.276556+00:00", "trade", 8.955, 1.0]
["2026-09-22T17:10:23.309201+00:00", "trade", 8.955, 14.0]
["2026-09-22T17:10:25.212441+00:00", "trade", 8.9594, 1.0]
["2026-09-22T17:10:25.507637+00:00", "trade", 8.9591, 61.0]
["2026-09-22T17:10:25.758633+00:00", "trade", 8.9569, 380.0]
["2026-09-22T17:10:26.987999+00:00", "trade", 8.96, 1.0]
["2026-09-22T17:10:27.569221+00:00", "trade", 8.9546, 11.0]
["2026-09-22T17:10:31.934716+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:31.934879+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:32.029263+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:33.345064+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:33.685340+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:39.649937+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:40.244919+00:00", "trade", 8.955, 100.0]
["2026-09-22T17:10:40.245733+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:40.249415+00:00", "trade", 8.955, 1.0]
["2026-09-22T17:10:40.388325+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:40.567507+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:43.481388+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:43.492988+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:43.493095+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:43.630898+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:44.165047+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:44.165280+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:44.165290+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:44.165336+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:44.165508+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:44.165794+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:44.165802+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:44.167449+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:44.168835+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:44.187248+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:44.217978+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:44.218016+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:44.221275+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:44.838858+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:44.838961+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:44.839406+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:44.839418+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:44.839533+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:44.839565+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:44.839653+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:44.839849+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:44.839992+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:44.844159+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:45.245580+00:00", "trade", 8.96, 2.0]
["2026-09-22T17:10:45.783935+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:45.783960+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:45.784019+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:45.940779+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:46.300790+00:00", "trade", 8.955, 100.0]
["2026-09-22T17:10:46.300833+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:46.300863+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:46.301403+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:46.301548+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:46.301568+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:46.301902+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:46.302408+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:46.302894+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:46.303347+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:46.345324+00:00", "trade", 8.955, 100.0]
["2026-09-22T17:10:46.500142+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:46.500218+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:46.500244+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:46.500257+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:46.500446+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:47.544812+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:47.544840+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:47.545518+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:47.545527+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:47.545540+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:47.545785+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:48.459519+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:48.459571+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:48.459605+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:48.460018+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:48.460034+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:48.562840+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:48.562871+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:48.960422+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:48.960450+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:48.995234+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:48.995251+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:49.172235+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:49.172261+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:49.173407+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:49.174093+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:49.190609+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:49.216065+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:49.586812+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:49.588520+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:50.145855+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:50.145862+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:50.453459+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:51.089231+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:51.089248+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:51.089706+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:51.108810+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:51.108834+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:51.451263+00:00", "trade", 8.958, 50.0]
["2026-09-22T17:10:51.471181+00:00", "trade", 8.9576, 50.0]
["2026-09-22T17:10:51.471221+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:51.471941+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:51.471951+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:51.472406+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:51.476853+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:52.255283+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:52.444080+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:53.286249+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:53.300851+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:53.301322+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:53.313114+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:56.080360+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:56.080830+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:56.354527+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:57.447698+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:57.448163+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:57.930224+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:57.930243+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:57.930314+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:57.930331+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:57.930479+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:57.930778+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:57.980089+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:57.980103+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:58.027882+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:58.028421+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:58.271650+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:58.631083+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:59.361272+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:10:59.361732+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:11:03.532909+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:11:03.844925+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:11:03.886543+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:11:04.059160+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:11:04.059168+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:11:04.062201+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:11:04.161244+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:11:04.544341+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:11:04.544533+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:11:04.544537+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:11:04.544998+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:11:04.545909+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:11:04.546266+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:11:04.546900+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:11:04.547530+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:11:04.550731+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:11:04.550745+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:11:04.552872+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:11:04.553795+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:11:04.554617+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:11:04.555193+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:11:04.555302+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:11:04.591047+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:11:04.591067+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:11:04.591074+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:11:04.591088+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:11:04.591095+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:11:04.591108+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:11:04.591114+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:11:04.591121+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:11:04.591122+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:11:04.591125+00:00", "trade", 8.96, 87.0]
["2026-09-22T17:11:04.591125+00:00", "trade", 8.96, 88.0]
["2026-09-22T17:11:04.591125+00:00", "trade", 8.96, 25.0]
["2026-09-22T17:11:04.591162+00:00", "trade", 8.96, 75.0]
["2026-09-22T17:11:04.591278+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:11:04.591320+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:11:04.591366+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:11:04.591382+00:00", "trade", 8.96, 200.0]
["2026-09-22T17:11:04.591383+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:04.591425+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:04.591463+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:04.591470+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:04.591477+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:04.591485+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:04.591494+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:04.591500+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:04.591507+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:04.591513+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:04.591515+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:04.591521+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:04.591744+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:04.591770+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:04.591777+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:04.591827+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:04.591906+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:04.591996+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:04.592060+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:04.592316+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:04.592684+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:04.596993+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:11:04.688301+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:05.465299+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:06.409463+00:00", "trade", 8.9569, 1.0]
["2026-09-22T17:11:06.661015+00:00", "trade", 8.9591, 17.0]
["2026-09-22T17:11:07.736875+00:00", "trade", 8.96, 2.0]
["2026-09-22T17:11:09.525602+00:00", "trade", 8.965, 100.0]
["2026-09-22T17:11:11.088849+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:11.089247+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:11.089274+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:11.089624+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:11.089638+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:11.089874+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:11.089900+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:11.090171+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:11.091827+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:11.098352+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:11.099035+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:11.099473+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:11.137770+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:11.137778+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:11.165512+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:11.165530+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:11.167106+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:11.227799+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:11.326428+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:11.326449+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:11.326932+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:11.355338+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:12.458635+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:12.458660+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:12.742714+00:00", "trade", 8.96, 424.0]
["2026-09-22T17:11:12.947877+00:00", "trade", 8.9601, 48.0]
["2026-09-22T17:11:13.843047+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:13.843775+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:13.843790+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:13.843830+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:13.844273+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:13.880512+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:13.891238+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:13.891267+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:13.960636+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:13.960656+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:14.081228+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:14.204293+00:00", "trade", 8.965, 48.0]
["2026-09-22T17:11:14.330040+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:14.330531+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:14.331004+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:14.331058+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:14.707831+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:15.458568+00:00", "trade", 8.9614, 2.0]
["2026-09-22T17:11:15.673545+00:00", "trade", 8.9614, 1.0]
["2026-09-22T17:11:15.998830+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:15.998901+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:15.998931+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:15.999032+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:15.999102+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:15.999210+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:15.999300+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:15.999535+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:15.999575+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:15.999608+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:15.999795+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:15.999966+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:15.999986+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:16.000002+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:16.000055+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:16.000475+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:16.386412+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:16.386934+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:16.879811+00:00", "trade", 8.9686, 1.0]
["2026-09-22T17:11:16.881741+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:17.171691+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:17.172238+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:17.185146+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:21.909074+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:24.807549+00:00", "trade", 8.9591, 1.0]
["2026-09-22T17:11:26.245733+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:27.548848+00:00", "trade", 8.9572, 8.0]
["2026-09-22T17:11:32.356743+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:33.744031+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:36.149783+00:00", "trade", 8.965, 100.0]
["2026-09-22T17:11:36.182215+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:11:41.882549+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:53.497956+00:00", "trade", 8.965, 100.0]
["2026-09-22T17:11:53.664501+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:53.664963+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:55.549360+00:00", "trade", 8.97, 81.0]
["2026-09-22T17:11:55.549368+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:55.549816+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:11:56.475718+00:00", "trade", 8.9576, 19.0]
["2026-09-22T17:11:59.256529+00:00", "trade", 8.9699, 20.0]
["2026-09-22T17:12:01.267743+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:12:05.442650+00:00", "trade", 8.965, 2.0]
["2026-09-22T17:12:12.059708+00:00", "trade", 8.9574, 1.0]
["2026-09-22T17:12:13.196643+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:12:13.198184+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:12:16.899225+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:12:19.288177+00:00", "trade", 8.965, 11.0]
["2026-09-22T17:12:19.288993+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:12:19.289451+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:12:21.925277+00:00", "trade", 8.9637, 16.0]
["2026-09-22T17:12:21.925636+00:00", "trade", 8.9637, 1.0]
["2026-09-22T17:12:22.612173+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:12:22.612636+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:12:24.906105+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:12:24.906564+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:12:24.906705+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:12:26.251302+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:12:26.360566+00:00", "trade", 8.9606, 4.0]
["2026-09-22T17:12:30.204422+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:12:34.661559+00:00", "trade", 8.96, 1.0]
["2026-09-22T17:12:34.663910+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:12:41.121527+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:12:41.132847+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:12:45.749080+00:00", "trade", 8.9669, 3.0]
["2026-09-22T17:12:51.276931+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:12:52.769032+00:00", "trade", 8.9561, 7.0]
["2026-09-22T17:12:55.273659+00:00", "trade", 8.965, 81.0]
["2026-09-22T17:12:58.207981+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:12:59.878107+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:12:59.878166+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:12:59.878220+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:13:00.055198+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:13:00.705753+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:13:00.909346+00:00", "trade", 8.9601, 23.0]
["2026-09-22T17:13:03.115953+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:13:03.127789+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:13:04.522306+00:00", "trade", 8.9562, 1.0]
["2026-09-22T17:13:05.149580+00:00", "trade", 8.956, 4.0]
["2026-09-22T17:13:10.403362+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:13:10.546372+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:13:11.124140+00:00", "trade", 8.9562, 100.0]
["2026-09-22T17:13:12.297888+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:13:13.551330+00:00", "trade", 8.965, 100.0]
["2026-09-22T17:13:15.448714+00:00", "trade", 8.964, 1.0]
["2026-09-22T17:13:16.701413+00:00", "trade", 8.965, 108.0]
["2026-09-22T17:13:25.561583+00:00", "trade", 8.965, 99.0]
["2026-09-22T17:13:31.752184+00:00", "trade", 8.9668, 30.0]
["2026-09-22T17:13:34.589799+00:00", "trade", 8.9601, 25.0]
["2026-09-22T17:13:38.402193+00:00", "trade", 8.968, 1.0]
["2026-09-22T17:13:45.791447+00:00", "trade", 8.97, 2.0]
["2026-09-22T17:13:45.791499+00:00", "trade", 8.97, 1.0]
["2026-09-22T17:13:45.830117+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:13:47.048674+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:13:47.048681+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:13:47.048695+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:13:47.050086+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:13:47.050116+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:13:47.050179+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:13:47.050252+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:13:47.050560+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:13:47.050596+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:13:47.051006+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:13:47.056887+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:13:47.056974+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:13:47.194903+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:13:47.402836+00:00", "trade", 8.97, 100.0]
["2026-09-22T17:13:47.403305+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:13:47.632109+00:00", "trade", 8.969, 18.0]
["2026-09-22T17:13:48.426384+00:00", "trade", 8.9667, 2.0]
["2026-09-22T17:13:48.449565+00:00", "trade", 8.9667, 1.0]
["2026-09-22T17:13:49.509350+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:13:49.509967+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:13:49.510022+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:13:49.510034+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:13:49.510043+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:13:49.510056+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:13:49.510847+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:13:49.554524+00:00", "trade", 8.967, 2.0]
["2026-09-22T17:13:52.520102+00:00", "trade", 8.97, 25.0]
["2026-09-22T17:13:52.521131+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:13:52.521584+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:13:52.533578+00:00", "trade", 8.9687, 161.0]
["2026-09-22T17:13:54.389093+00:00", "trade", 8.9602, 10.0]
["2026-09-22T17:13:55.269025+00:00", "trade", 8.9663, 2.0]
["2026-09-22T17:13:59.349422+00:00", "trade", 8.965, 81.0]
["2026-09-22T17:13:59.350920+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:13:59.351382+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:13:59.830318+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:01.332125+00:00", "trade", 8.9564, 1.0]
["2026-09-22T17:14:02.239138+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:02.244851+00:00", "trade", 8.97, 1.0]
["2026-09-22T17:14:02.245298+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:02.245584+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:02.245630+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:02.245685+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:02.245766+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:02.246140+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:02.246327+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:02.301453+00:00", "trade", 8.97, 1.0]
["2026-09-22T17:14:02.301896+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:02.309136+00:00", "trade", 8.965, 81.0]
["2026-09-22T17:14:02.383357+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:02.383813+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:02.494846+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:02.535884+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:02.989952+00:00", "trade", 8.9667, 1.0]
["2026-09-22T17:14:04.339457+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:04.422911+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:04.944566+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:10.989473+00:00", "trade", 8.9664, 2.0]
["2026-09-22T17:14:10.990953+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:10.991406+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:12.090578+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:12.090800+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:12.091206+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:12.270122+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:12.270591+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:13.447246+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:14:13.447756+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:13.448080+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:13.448556+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:15.117208+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:15.118783+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:19.203331+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:19.203491+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:19.203795+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:19.212599+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:19.216785+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:19.499445+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:14:19.500546+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:19.500705+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:19.500810+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:19.500834+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:19.500996+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:19.501083+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:21.864274+00:00", "trade", 8.96, 3.0]
["2026-09-22T17:14:21.864617+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:21.864642+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:21.864679+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:21.864767+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:21.864776+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:21.865100+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:21.876266+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:22.149287+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:22.381778+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:22.857676+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:22.962458+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:22.962912+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:22.963522+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:25.143630+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:25.144087+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:25.151216+00:00", "trade", 8.96, 5.0]
["2026-09-22T17:14:25.151789+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:25.434176+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:26.270697+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:14:26.451836+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:27.293041+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:30.857212+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:30.857670+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:31.506963+00:00", "trade", 8.9614, 1.0]
["2026-09-22T17:14:31.689166+00:00", "trade", 8.9699, 100.0]
["2026-09-22T17:14:34.721043+00:00", "trade", 8.9626, 100.0]
["2026-09-22T17:14:36.152854+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:14:37.081891+00:00", "trade", 8.9624, 40.0]
["2026-09-22T17:14:45.504494+00:00", "trade", 8.9599, 1.0]
["2026-09-22T17:14:48.100008+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:48.100116+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:48.136662+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:48.137150+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:48.221137+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:48.221692+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:48.222184+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:48.223883+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:48.224329+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:48.527672+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:48.528246+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:48.585410+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:49.334217+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:50.378706+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:14:50.379790+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:50.380239+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:50.380274+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:51.887413+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:52.465623+00:00", "trade", 8.9664, 5.0]
["2026-09-22T17:14:52.465981+00:00", "trade", 8.9664, 1.0]
["2026-09-22T17:14:54.064785+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:54.065537+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:54.065997+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:54.292390+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:55.035742+00:00", "trade", 8.962, 47.0]
["2026-09-22T17:14:55.548717+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:55.549180+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:55.844429+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:55.844483+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:55.844622+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:55.845091+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:55.845372+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:55.845869+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:55.960738+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:56.771299+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:56.771481+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:56.771664+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:56.772159+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:56.772252+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:56.772413+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:56.772890+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:56.773076+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:56.773106+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:56.781590+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:56.858785+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:56.858794+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:56.897496+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:57.526871+00:00", "trade", 8.9601, 85.0]
["2026-09-22T17:14:59.278392+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:59.287969+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:59.329178+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:59.510373+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:59.727076+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:59.727163+00:00", "trade", 8.96, 25.0]
["2026-09-22T17:14:59.727578+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:59.727656+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:59.727689+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:59.727697+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:59.727971+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:59.728041+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:59.728150+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:59.728158+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:59.728385+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:59.729270+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:59.729799+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:59.730442+00:00", "trade", 8.96, 60.0]
["2026-09-22T17:14:59.731141+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:59.731596+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:59.731602+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:14:59.809194+00:00", "trade", 8.9601, 15.0]
["2026-09-22T17:15:00.130065+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:00.159918+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:00.229060+00:00", "trade", 8.965, 81.0]
["2026-09-22T17:15:01.289052+00:00", "trade", 8.9601, 11.0]
["2026-09-22T17:15:01.289866+00:00", "trade", 8.9652, 38.0]
["2026-09-22T17:15:02.289751+00:00", "trade", 8.965, 28.0]
["2026-09-22T17:15:03.003604+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:15:03.062956+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:03.063412+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:03.063864+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:03.156334+00:00", "trade", 8.9608, 1.0]
["2026-09-22T17:15:03.642769+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:03.643232+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:03.644075+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:03.676051+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:03.676487+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:03.955186+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:04.325961+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:07.383733+00:00", "trade", 8.965, 73.0]
["2026-09-22T17:15:08.020653+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:08.968984+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:08.969438+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:10.190750+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:10.191217+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:10.192429+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:11.779765+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:11.779778+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:11.785680+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:11.909021+00:00", "trade", 8.9651, 2.0]
["2026-09-22T17:15:11.938661+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:15:12.556157+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:12.556721+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:12.556745+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:12.577352+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:12.650426+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:13.910057+00:00", "trade", 8.9598, 4.0]
["2026-09-22T17:15:15.432637+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:16.432732+00:00", "trade", 8.96, 9.0]
["2026-09-22T17:15:16.524497+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:16.654094+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:16.666348+00:00", "trade", 8.96, 19.0]
["2026-09-22T17:15:17.782477+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:17.793661+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:15:17.797317+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:18.097821+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:15:19.811857+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:19.930567+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:19.930577+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:19.930710+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:19.930722+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:19.930731+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:19.931541+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:19.933295+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:19.934775+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:21.504358+00:00", "trade", 8.965, 14.0]
["2026-09-22T17:15:22.237880+00:00", "trade", 8.97, 1.0]
["2026-09-22T17:15:23.225898+00:00", "trade", 8.963, 45.0]
["2026-09-22T17:15:23.562256+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:23.562280+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:23.562404+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:23.562432+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:23.562460+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:23.623366+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:23.624185+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:23.624226+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:23.665848+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:27.478577+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:27.529714+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:27.529731+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:27.529831+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:27.529844+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:27.529928+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:27.531825+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:28.174051+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:28.174075+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:28.174578+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:28.274400+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:28.716045+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:29.405317+00:00", "trade", 8.966, 100.0]
["2026-09-22T17:15:29.406128+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:29.406591+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:30.164726+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:32.518553+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:32.518575+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:32.518633+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:32.519022+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:32.534654+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:32.535084+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:32.535544+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:41.230853+00:00", "trade", 8.9618, 19.0]
["2026-09-22T17:15:41.231684+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:42.742201+00:00", "trade", 8.962, 200.0]
["2026-09-22T17:15:43.455369+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:43.455954+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:43.663780+00:00", "trade", 8.9639, 15.0]
["2026-09-22T17:15:45.522609+00:00", "trade", 8.965, 79.0]
["2026-09-22T17:15:45.589855+00:00", "trade", 8.965, 2.0]
["2026-09-22T17:15:47.810455+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:47.817536+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:47.850917+00:00", "trade", 8.9633, 1.0]
["2026-09-22T17:15:48.749255+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:50.324368+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:53.006800+00:00", "trade", 8.965, 5.0]
["2026-09-22T17:15:53.007473+00:00", "trade", 8.965, 13.0]
["2026-09-22T17:15:54.148600+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:55.115986+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:55.545704+00:00", "trade", 8.9626, 1.0]
["2026-09-22T17:15:56.153797+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:15:56.156690+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:15:56.209676+00:00", "trade", 8.9633, 4.0]
["2026-09-22T17:15:58.604482+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:15:58.653684+00:00", "trade", 8.9634, 100.0]
["2026-09-22T17:15:58.998096+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:16:03.549155+00:00", "trade", 8.96, 34.0]
["2026-09-22T17:16:03.717533+00:00", "trade", 8.965, 7.0]
["2026-09-22T17:16:05.156089+00:00", "trade", 8.9642, 4.0]
["2026-09-22T17:16:05.211657+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:16:05.271508+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:16:05.272653+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:16:05.345814+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:16:07.230615+00:00", "trade", 8.9629, 4.0]
["2026-09-22T17:16:07.230986+00:00", "trade", 8.9629, 1.0]
["2026-09-22T17:16:07.655583+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:16:07.869783+00:00", "trade", 8.963, 2.0]
["2026-09-22T17:16:08.172067+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:16:08.988783+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:16:08.988825+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:16:11.169696+00:00", "trade", 8.9595, 3.0]
["2026-09-22T17:16:11.170527+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:16:11.235100+00:00", "trade", 8.965, 10.0]
["2026-09-22T17:16:12.304990+00:00", "trade", 8.965, 63.0]
["2026-09-22T17:16:14.807923+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:16:15.828828+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:16:16.245964+00:00", "trade", 8.965, 119.0]
["2026-09-22T17:16:16.246781+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:16:17.078877+00:00", "trade", 8.96, 1.0]
["2026-09-22T17:16:18.726072+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:16:19.661254+00:00", "trade", 8.965, 100.0]
["2026-09-22T17:16:22.409435+00:00", "trade", 8.965, 9.0]
["2026-09-22T17:16:25.316761+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:16:25.317244+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:16:25.317712+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:16:25.328028+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:16:25.419504+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:16:27.478172+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:16:31.073523+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:16:31.073594+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:16:32.028837+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:16:34.348397+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:16:36.021166+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:16:39.728357+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:16:40.748661+00:00", "trade", 8.9614, 1.0]
["2026-09-22T17:16:41.520323+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:16:42.545890+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:16:43.310313+00:00", "trade", 8.9582, 11.0]
["2026-09-22T17:16:46.270063+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:16:46.895051+00:00", "trade", 8.9664, 1.0]
["2026-09-22T17:16:47.695408+00:00", "trade", 8.9645, 1.0]
["2026-09-22T17:16:49.073474+00:00", "trade", 8.96, 1.0]
["2026-09-22T17:16:52.416121+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:16:53.725657+00:00", "trade", 8.965, 67.0]
["2026-09-22T17:16:54.415228+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:16:54.415925+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:16:54.472676+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:16:54.524350+00:00", "trade", 8.965, 5.0]
["2026-09-22T17:16:55.447299+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:02.668999+00:00", "trade", 8.9644, 2.0]
["2026-09-22T17:17:04.070904+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:04.071451+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:04.077002+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:04.546001+00:00", "trade", 8.9643, 21.0]
["2026-09-22T17:17:05.017300+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:05.017313+00:00", "trade", 8.96, 10.0]
["2026-09-22T17:17:05.017316+00:00", "trade", 8.96, 38.0]
["2026-09-22T17:17:05.017701+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:05.017733+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:05.017756+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:05.017779+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:05.017812+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:05.018151+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:05.018639+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:05.021187+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:05.021682+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:05.151388+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:05.273623+00:00", "trade", 8.9642, 9.0]
["2026-09-22T17:17:05.550301+00:00", "trade", 8.965, 12.0]
["2026-09-22T17:17:05.752874+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:05.767685+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:05.767714+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:05.768142+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:05.900547+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:06.068437+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:06.209611+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:06.454125+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:07.254916+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:08.894198+00:00", "trade", 8.96, 1.0]
["2026-09-22T17:17:08.894262+00:00", "trade", 8.96, 249.0]
["2026-09-22T17:17:08.894482+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:10.465296+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:10.465340+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:10.466096+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:10.466116+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:11.271702+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:17:11.647212+00:00", "trade", 8.966, 1.0]
["2026-09-22T17:17:12.321295+00:00", "trade", 8.9641, 38.0]
["2026-09-22T17:17:15.069251+00:00", "trade", 8.9627, 2.0]
["2026-09-22T17:17:16.189974+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:16.190025+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:16.190237+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:16.331399+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:16.446710+00:00", "trade", 8.9601, 1.0]
["2026-09-22T17:17:16.700785+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:16.701233+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:16.701260+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:16.701768+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:16.702861+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:19.909784+00:00", "trade", 8.9622, 1.0]
["2026-09-22T17:17:19.910895+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:19.910933+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:19.911026+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:19.911338+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:19.993612+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:20.092870+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:20.092880+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:20.092918+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:20.093180+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:20.096023+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:21.525951+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:21.525979+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:21.529430+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:21.813899+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:21.814574+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:22.552837+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:22.560114+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:23.169800+00:00", "trade", 8.965, 10.0]
["2026-09-22T17:17:23.384034+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:23.615526+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:25.393221+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:25.756896+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:25.850858+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:25.850929+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:25.926420+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:26.981403+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:26.981552+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:26.981887+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:26.981961+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:26.982074+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:26.982561+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:29.690148+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:29.795530+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:30.242383+00:00", "trade", 8.9639, 1.0]
["2026-09-22T17:17:34.177797+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:36.104078+00:00", "trade", 8.9616, 1.0]
["2026-09-22T17:17:38.442605+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:40.929470+00:00", "trade", 8.9571, 11.0]
["2026-09-22T17:17:40.982673+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:41.608341+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:45.439403+00:00", "trade", 8.96, 25.0]
["2026-09-22T17:17:45.675303+00:00", "trade", 8.96, 40.0]
["2026-09-22T17:17:45.676111+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:48.684588+00:00", "trade", 8.965, 25.0]
["2026-09-22T17:17:49.899581+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:49.939470+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:17:53.796788+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:53.817096+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:54.058555+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:54.284361+00:00", "trade", 8.965, 67.0]
["2026-09-22T17:17:55.599185+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:55.825514+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:55.873247+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:56.094744+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:56.095189+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:56.630201+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:56.631171+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:56.634437+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:56.634865+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:56.729268+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:56.730741+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:56.731246+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:56.731304+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:56.759425+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:57.043106+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:57.054559+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:57.055231+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:57.061992+00:00", "trade", 8.965, 250.0]
["2026-09-22T17:17:57.062157+00:00", "trade", 8.965, 125.0]
["2026-09-22T17:17:57.073772+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:57.116566+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:58.555757+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:17:59.477050+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:17:59.477136+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:18:00.116849+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:18:00.824487+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:18:01.288325+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:18:01.903038+00:00", "trade", 8.965, 14.0]
["2026-09-22T17:18:01.905961+00:00", "trade", 8.965, 14.0]
["2026-09-22T17:18:01.923641+00:00", "trade", 8.96, 1.0]
["2026-09-22T17:18:04.498522+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:18:04.499004+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:18:05.601128+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:18:06.249265+00:00", "trade", 8.968, 286.0]
["2026-09-22T17:18:06.256283+00:00", "trade", 8.968, 1.0]
["2026-09-22T17:18:06.259193+00:00", "trade", 8.97, 1.0]
["2026-09-22T17:18:06.269813+00:00", "trade", 8.9676, 270.0]
["2026-09-22T17:18:06.823263+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:18:06.861493+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:18:08.337813+00:00", "trade", 8.9645, 100.0]
["2026-09-22T17:18:09.922688+00:00", "trade", 8.97, 6.0]
["2026-09-22T17:18:10.091376+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:18:10.669038+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:18:10.813707+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:18:12.318368+00:00", "trade", 8.9645, 1.0]
["2026-09-22T17:18:14.100149+00:00", "trade", 8.9602, 15.0]
["2026-09-22T17:18:14.100981+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:18:14.101444+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:18:14.595046+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:18:14.895060+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:18:15.710667+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:18:15.710828+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:18:16.275793+00:00", "trade", 8.9659, 1.0]
["2026-09-22T17:18:17.447322+00:00", "trade", 8.9603, 50.0]
["2026-09-22T17:18:18.012922+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:18:19.940506+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:18:20.861342+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:18:26.345746+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:18:26.627513+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:18:26.669461+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:18:27.106398+00:00", "trade", 8.9669, 18.0]
["2026-09-22T17:18:27.107282+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:18:27.558747+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:18:28.769880+00:00", "trade", 8.9645, 2.0]
["2026-09-22T17:18:28.770703+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:18:30.519782+00:00", "trade", 8.965, 125.0]
["2026-09-22T17:18:30.520575+00:00", "trade", 8.965, 125.0]
["2026-09-22T17:18:33.565525+00:00", "trade", 8.96, 112.0]
["2026-09-22T17:18:34.866486+00:00", "trade", 8.96, 10.0]
["2026-09-22T17:18:35.866030+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:18:35.867429+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:18:36.122217+00:00", "trade", 8.9652, 1.0]
["2026-09-22T17:18:36.137142+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:18:37.785956+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:18:38.631934+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:18:38.953720+00:00", "trade", 8.97, 10.0]
["2026-09-22T17:18:42.475765+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:18:43.134658+00:00", "trade", 8.96, 10.0]
["2026-09-22T17:18:51.488137+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:18:51.591593+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:18:52.540848+00:00", "trade", 8.9639, 1.0]
["2026-09-22T17:18:52.724860+00:00", "trade", 8.97, 10.0]
["2026-09-22T17:18:53.952305+00:00", "trade", 8.965, 64.0]
["2026-09-22T17:18:56.630705+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:18:57.108403+00:00", "trade", 8.9638, 13.0]
["2026-09-22T17:18:58.271948+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:18:59.230792+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:19:00.493681+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:19:01.105101+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:19:01.932688+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:19:04.430182+00:00", "trade", 8.96, 49.0]
["2026-09-22T17:19:05.990199+00:00", "trade", 8.965, 67.0]
["2026-09-22T17:19:05.991388+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:19:06.021538+00:00", "trade", 8.9607, 50.0]
["2026-09-22T17:19:06.022430+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:19:06.024589+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:19:08.089746+00:00", "trade", 8.9638, 5.0]
["2026-09-22T17:19:10.684562+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:19:18.123550+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:19:18.368973+00:00", "trade", 8.9647, 2.0]
["2026-09-22T17:19:19.000901+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:19:20.240126+00:00", "trade", 8.96, 108.0]
["2026-09-22T17:19:23.040100+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:19:23.519945+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:19:27.110403+00:00", "trade", 8.9611, 10.0]
["2026-09-22T17:19:27.857934+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:19:28.117014+00:00", "trade", 8.9651, 100.0]
["2026-09-22T17:19:29.318489+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:19:29.677216+00:00", "trade", 8.965, 100.0]
["2026-09-22T17:19:29.681589+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:19:29.682106+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:19:29.694578+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:19:30.311548+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:19:30.550975+00:00", "trade", 8.965, 550.0]
["2026-09-22T17:19:32.656891+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:19:33.599850+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:19:36.146010+00:00", "trade", 8.9638, 2.0]
["2026-09-22T17:19:39.308750+00:00", "trade", 8.965, 200.0]
["2026-09-22T17:19:42.840262+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:19:43.369540+00:00", "trade", 8.9611, 51.0]
["2026-09-22T17:19:45.510035+00:00", "trade", 8.9611, 1.0]
["2026-09-22T17:19:45.514414+00:00", "trade", 8.9638, 1.0]
["2026-09-22T17:19:46.649119+00:00", "trade", 8.9639, 1.0]
["2026-09-22T17:19:48.388680+00:00", "trade", 8.9699, 40.0]
["2026-09-22T17:19:50.864870+00:00", "trade", 8.9641, 21.0]
["2026-09-22T17:19:51.781737+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:19:51.794420+00:00", "trade", 8.965, 16.0]
["2026-09-22T17:19:55.131606+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:19:56.017329+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:19:56.017336+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:19:56.017362+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:19:56.017365+00:00", "trade", 8.96, 65.0]
["2026-09-22T17:19:56.017369+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:19:56.017798+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:19:56.017808+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:19:56.017815+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:19:56.017841+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:19:56.017844+00:00", "trade", 8.96, 44.0]
["2026-09-22T17:19:56.017848+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:19:56.018006+00:00", "trade", 8.96, 35.0]
["2026-09-22T17:19:56.018290+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:19:56.018646+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:19:57.112406+00:00", "trade", 8.9644, 33.0]
["2026-09-22T17:20:00.206798+00:00", "trade", 8.965, 15.0]
["2026-09-22T17:20:00.207901+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:20:00.391155+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:20:01.072233+00:00", "trade", 8.965, 37.0]
["2026-09-22T17:20:01.073384+00:00", "trade", 8.96, 50.0]
["2026-09-22T17:20:01.410851+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:20:01.410870+00:00", "trade", 8.96, 61.0]
["2026-09-22T17:20:01.410928+00:00", "trade", 8.96, 189.0]
["2026-09-22T17:20:01.411450+00:00", "trade", 8.96, 250.0]
["2026-09-22T17:20:06.187396+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:20:06.459989+00:00", "trade", 8.9636, 16.0]
["2026-09-22T17:20:06.678288+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:20:07.640906+00:00", "trade", 8.9634, 48.0]
["2026-09-22T17:20:08.511673+00:00", "trade", 8.965, 132.0]
["2026-09-22T17:20:10.821979+00:00", "trade", 8.9635, 5.0]
["2026-09-22T17:20:14.314221+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:20:14.486650+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:20:15.905533+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:20:15.936282+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:20:16.158092+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:20:16.415530+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:20:19.077855+00:00", "trade", 8.9631, 1.0]
["2026-09-22T17:20:21.558129+00:00", "trade", 8.9623, 2.0]
["2026-09-22T17:20:21.843875+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:20:22.632447+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:20:22.643431+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:20:22.700507+00:00", "trade", 8.96, 134.0]
["2026-09-22T17:20:22.745812+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:20:22.756873+00:00", "trade", 8.96, 40.0]
["2026-09-22T17:20:22.934068+00:00", "trade", 8.96, 121.0]
["2026-09-22T17:20:23.062402+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:20:23.062402+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:20:23.062424+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:20:23.062425+00:00", "trade", 8.96, 88.0]
["2026-09-22T17:20:23.062431+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:20:23.062438+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:20:23.062442+00:00", "trade", 8.96, 80.0]
["2026-09-22T17:20:23.062445+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:20:23.062452+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:20:23.062460+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:20:23.062467+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:20:23.062492+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:20:23.062778+00:00", "trade", 8.96, 92.0]
["2026-09-22T17:20:23.062922+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:20:23.062929+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:20:23.062937+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:20:23.062944+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:20:23.062951+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:20:23.062977+00:00", "trade", 8.96, 26.0]
["2026-09-22T17:20:23.062982+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:20:23.063021+00:00", "trade", 8.96, 74.0]
["2026-09-22T17:20:23.063092+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:20:23.063133+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:20:23.063398+00:00", "trade", 8.9608, 40.0]
["2026-09-22T17:20:23.063452+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:20:23.063601+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:20:23.064147+00:00", "trade", 8.96, 28.0]
["2026-09-22T17:20:23.064342+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:20:23.064600+00:00", "trade", 8.96, 25.0]
["2026-09-22T17:20:23.064799+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:20:23.069674+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:20:23.075941+00:00", "trade", 8.96, 1.0]
["2026-09-22T17:20:23.075941+00:00", "trade", 8.96, 1.0]
["2026-09-22T17:20:23.075942+00:00", "trade", 8.96, 500.0]
["2026-09-22T17:20:23.075943+00:00", "trade", 8.96, 1.0]
["2026-09-22T17:20:23.075949+00:00", "trade", 8.96, 500.0]
["2026-09-22T17:20:23.075949+00:00", "trade", 8.96, 25.0]
["2026-09-22T17:20:23.075949+00:00", "trade", 8.96, 15.0]
["2026-09-22T17:20:23.075951+00:00", "trade", 8.96, 314.0]
["2026-09-22T17:20:23.075956+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:20:23.075957+00:00", "trade", 8.96, 500.0]
["2026-09-22T17:20:23.075960+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:20:23.075974+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:20:23.075976+00:00", "trade", 8.96, 1.0]
["2026-09-22T17:20:23.075976+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:20:23.075977+00:00", "trade", 8.96, 112.0]
["2026-09-22T17:20:23.075980+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:20:23.075983+00:00", "trade", 8.96, 25.0]
["2026-09-22T17:20:23.075985+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:20:23.075987+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:20:23.075989+00:00", "trade", 8.96, 300.0]
["2026-09-22T17:20:23.075992+00:00", "trade", 8.96, 300.0]
["2026-09-22T17:20:23.075995+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:20:23.075995+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:20:23.076003+00:00", "trade", 8.96, 208.0]
["2026-09-22T17:20:23.076006+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:20:23.076069+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:20:23.076076+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:20:23.076080+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:20:23.076082+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:20:23.076089+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:20:23.076110+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:20:23.076117+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:20:23.076124+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:20:23.076130+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:20:23.076136+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:20:23.076143+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:20:23.076149+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:20:23.076163+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:20:23.076170+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:20:23.076191+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:20:23.076198+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:20:23.076205+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:20:23.076219+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:20:23.076233+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:20:23.076240+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:20:23.076246+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:20:23.076252+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:20:23.076258+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:20:23.076264+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:20:23.076271+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:20:23.076277+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:20:23.076291+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:20:23.076304+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:20:23.076310+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:20:23.076316+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:20:23.076323+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:20:23.076328+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:20:23.076330+00:00", "trade", 8.96, 1.0]
["2026-09-22T17:20:23.076330+00:00", "trade", 8.96, 36.0]
["2026-09-22T17:20:23.076331+00:00", "trade", 8.96, 91.0]
["2026-09-22T17:20:23.076332+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:20:23.076334+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:20:23.076335+00:00", "trade", 8.96, 300.0]
["2026-09-22T17:20:23.076341+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:20:23.076361+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:20:23.076376+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:20:23.076383+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:20:23.076390+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:20:23.076403+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:20:23.076423+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:20:23.076445+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:20:23.076483+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:20:23.076496+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:20:23.076553+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:20:23.076568+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:20:23.076586+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:20:23.076598+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:20:23.076707+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:20:23.076843+00:00", "trade", 8.95, 13.0]
["2026-09-22T17:20:23.076857+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:20:23.076904+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:20:23.076975+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:20:23.077069+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:20:23.077076+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:20:23.077093+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:20:23.077319+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:20:23.077333+00:00", "trade", 8.96, 197.0]
["2026-09-22T17:20:23.077441+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:20:23.077530+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:20:23.077672+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:20:23.077685+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:20:23.082322+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:20:23.084126+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:20:23.084149+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:20:23.084803+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:20:23.086509+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:20:23.096785+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:20:23.112442+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:20:23.112470+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:20:23.118985+00:00", "trade", 8.9618, 1.0]
["2026-09-22T17:20:23.176098+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:20:23.179245+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:20:23.183303+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:20:23.183328+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:20:23.183996+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:20:23.201384+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:20:23.201408+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:20:23.276592+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:20:23.331214+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:20:23.827576+00:00", "trade", 8.955, 16.0]
["2026-09-22T17:20:23.828167+00:00", "trade", 8.95, 1.0]
["2026-09-22T17:20:24.304759+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:20:24.305276+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:20:25.049265+00:00", "trade", 8.9619, 91.0]
["2026-09-22T17:20:26.558113+00:00", "trade", 8.9609, 1.0]
["2026-09-22T17:20:27.364223+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:20:27.364251+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:20:31.822899+00:00", "trade", 8.9533, 11.0]
["2026-09-22T17:20:32.070400+00:00", "trade", 8.962, 100.0]
["2026-09-22T17:20:32.073380+00:00", "trade", 8.962, 2.0]
["2026-09-22T17:20:32.713228+00:00", "trade", 8.955, 20.0]
["2026-09-22T17:20:33.342309+00:00", "trade", 8.962, 500.0]
["2026-09-22T17:20:33.342792+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:20:33.631149+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:20:33.631603+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:20:33.632059+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:20:33.656435+00:00", "trade", 8.955, 51.0]
["2026-09-22T17:20:33.656680+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:20:33.656703+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:20:34.824707+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:20:34.824942+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:20:34.825431+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:20:34.836692+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:20:34.948076+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:20:34.983691+00:00", "trade", 8.9501, 29.0]
["2026-09-22T17:20:35.297169+00:00", "trade", 8.955, 100.0]
["2026-09-22T17:20:36.165596+00:00", "trade", 8.9602, 1.0]
["2026-09-22T17:20:40.286437+00:00", "trade", 8.95, 94.0]
["2026-09-22T17:20:40.286507+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:20:40.286616+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:20:40.286910+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:20:40.288223+00:00", "trade", 8.95, 6.0]
["2026-09-22T17:20:40.288382+00:00", "trade", 8.9501, 6.0]
["2026-09-22T17:20:40.299280+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:20:40.299281+00:00", "trade", 8.95, 100.0]
["2026-09-22T17:20:40.299282+00:00", "trade", 8.95, 100.0]
["2026-09-22T17:20:40.299284+00:00", "trade", 8.95, 14.0]
["2026-09-22T17:20:40.299285+00:00", "trade", 8.95, 300.0]
["2026-09-22T17:20:40.299287+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:20:40.299289+00:00", "trade", 8.95, 700.0]
["2026-09-22T17:20:40.299289+00:00", "trade", 8.95, 200.0]
["2026-09-22T17:20:40.299291+00:00", "trade", 8.95, 500.0]
["2026-09-22T17:20:40.299301+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:20:40.299308+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:20:40.299347+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:20:40.299354+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:20:40.299361+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:20:40.299368+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:20:40.299382+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:20:40.299388+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:20:40.299393+00:00", "trade", 8.95, 300.0]
["2026-09-22T17:20:40.299395+00:00", "trade", 8.95, 300.0]
["2026-09-22T17:20:40.299395+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:20:40.299402+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:20:40.299409+00:00", "quote", 8.95, 8.95]
["2026-09-22T17:20:40.299416+00:00", "quote", 8.95, 8.95]
["2026-09-22T17:20:40.299422+00:00", "quote", 8.95, 8.95]
["2026-09-22T17:20:40.299430+00:00", "quote", 8.95, 8.95]
["2026-09-22T17:20:40.299442+00:00", "trade", 8.95, 6.0]
["2026-09-22T17:20:40.299444+00:00", "trade", 8.95, 6.0]
["2026-09-22T17:20:40.299445+00:00", "quote", 8.95, 8.95]
["2026-09-22T17:20:40.299446+00:00", "trade", 8.95, 12.0]
["2026-09-22T17:20:40.299446+00:00", "trade", 8.95, 20.0]
["2026-09-22T17:20:40.299449+00:00", "trade", 8.95, 6.0]
["2026-09-22T17:20:40.299451+00:00", "quote", 8.95, 8.95]
["2026-09-22T17:20:40.299457+00:00", "quote", 8.95, 8.95]
["2026-09-22T17:20:40.299458+00:00", "trade", 8.95, 40.0]
["2026-09-22T17:20:40.299459+00:00", "trade", 8.95, 300.0]
["2026-09-22T17:20:40.299464+00:00", "quote", 8.95, 8.95]
["2026-09-22T17:20:40.299470+00:00", "trade", 8.95, 200.0]
["2026-09-22T17:20:40.299470+00:00", "quote", 8.95, 8.95]
["2026-09-22T17:20:40.299477+00:00", "quote", 8.95, 8.95]
["2026-09-22T17:20:40.299482+00:00", "trade", 8.95, 1.0]
["2026-09-22T17:20:40.299484+00:00", "quote", 8.95, 8.95]
["2026-09-22T17:20:40.299490+00:00", "quote", 8.95, 8.95]
["2026-09-22T17:20:40.299497+00:00", "quote", 8.95, 8.95]
["2026-09-22T17:20:40.299510+00:00", "quote", 8.95, 8.95]
["2026-09-22T17:20:40.299517+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:20:40.299524+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:20:40.299531+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:20:40.299538+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:20:40.299550+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:20:40.299557+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:20:40.299564+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:20:40.299580+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:20:40.299587+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:20:40.299594+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:20:40.299600+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:20:40.299625+00:00", "trade", 8.95, 1.0]
["2026-09-22T17:20:40.299821+00:00", "trade", 8.95, 100.0]
["2026-09-22T17:20:40.299827+00:00", "trade", 8.95, 100.0]
["2026-09-22T17:20:40.299832+00:00", "trade", 8.95, 100.0]
["2026-09-22T17:20:40.299834+00:00", "trade", 8.95, 200.0]
["2026-09-22T17:20:40.299902+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:20:40.300068+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:20:40.300075+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:20:40.300120+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:20:40.300449+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:20:40.300474+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:20:40.300781+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:20:40.303281+00:00", "trade", 8.95, 26.0]
["2026-09-22T17:20:40.306707+00:00", "trade", 8.945, 10.0]
["2026-09-22T17:20:40.309086+00:00", "trade", 8.9453, 1.0]
["2026-09-22T17:20:40.329248+00:00", "trade", 8.94, 1.0]
["2026-09-22T17:20:41.732600+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:20:41.733058+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:20:41.782552+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:20:45.765799+00:00", "trade", 8.945, 1300.0]
["2026-09-22T17:20:46.314394+00:00", "trade", 8.95, 7.0]
["2026-09-22T17:20:46.336193+00:00", "trade", 8.945, 27.0]
["2026-09-22T17:20:49.823963+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:20:52.889504+00:00", "trade", 8.95, 75.0]
["2026-09-22T17:20:52.890975+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:20:52.891431+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:20:53.234103+00:00", "trade", 8.95, 277.0]
["2026-09-22T17:20:54.145788+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:20:54.149034+00:00", "trade", 8.945, 125.0]
["2026-09-22T17:20:54.149792+00:00", "trade", 8.945, 125.0]
["2026-09-22T17:20:54.628025+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:20:54.799729+00:00", "trade", 8.9463, 2.0]
["2026-09-22T17:20:54.800096+00:00", "trade", 8.9463, 1.0]
["2026-09-22T17:20:54.959989+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:20:54.960450+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:20:54.960926+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:20:57.879293+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:20:58.238055+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:20:58.238131+00:00", "trade", 8.945, 250.0]
["2026-09-22T17:20:58.238433+00:00", "trade", 8.945, 125.0]
["2026-09-22T17:20:58.238504+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:20:58.238511+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:20:58.240404+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:20:58.284749+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:20:58.284990+00:00", "trade", 8.945, 33.0]
["2026-09-22T17:20:58.285204+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:20:59.657238+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:20:59.658679+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:21:02.352740+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:21:02.353196+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:21:02.538255+00:00", "trade", 8.95, 100.0]
["2026-09-22T17:21:02.538258+00:00", "trade", 8.95, 41.0]
["2026-09-22T17:21:02.538549+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:21:02.538692+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:21:02.538699+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:21:02.539005+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:21:04.048490+00:00", "trade", 8.95, 100.0]
["2026-09-22T17:21:04.048928+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:21:04.048974+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:21:04.049011+00:00", "trade", 8.95, 41.0]
["2026-09-22T17:21:04.049033+00:00", "trade", 8.945, 300.0]
["2026-09-22T17:21:04.049142+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:21:04.049607+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:21:04.050195+00:00", "trade", 8.945, 300.0]
["2026-09-22T17:21:05.312372+00:00", "trade", 8.9562, 1.0]
["2026-09-22T17:21:05.767199+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:21:05.767893+00:00", "trade", 8.945, 15.0]
["2026-09-22T17:21:07.011984+00:00", "trade", 8.956, 8.0]
["2026-09-22T17:21:08.428802+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:21:09.335196+00:00", "trade", 8.9497, 280.0]
["2026-09-22T17:21:10.065935+00:00", "trade", 8.945, 91.0]
["2026-09-22T17:21:14.530151+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:21:14.530611+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:21:14.962336+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:21:16.538014+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:21:17.734126+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:21:17.734581+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:21:18.535113+00:00", "trade", 8.956, 1.0]
["2026-09-22T17:21:20.191633+00:00", "trade", 8.945, 250.0]
["2026-09-22T17:21:20.209322+00:00", "trade", 8.945, 250.0]
["2026-09-22T17:21:20.887690+00:00", "trade", 8.9426, 2000.0]
["2026-09-22T17:21:20.888512+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:21:25.791456+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:21:27.140304+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:21:27.140756+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:21:27.312653+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:21:27.313115+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:21:28.031361+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:21:29.423815+00:00", "trade", 8.945, 25.0]
["2026-09-22T17:21:32.597120+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:21:32.597227+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:21:32.637092+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:21:32.637541+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:21:36.184062+00:00", "trade", 8.9469, 1.0]
["2026-09-22T17:21:36.184894+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:21:38.925167+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:21:38.925375+00:00", "trade", 8.95, 100.0]
["2026-09-22T17:21:38.925382+00:00", "trade", 8.95, 43.0]
["2026-09-22T17:21:38.925416+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:21:38.925624+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:21:38.926137+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:21:38.942272+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:21:40.764404+00:00", "trade", 8.95, 100.0]
["2026-09-22T17:21:40.764410+00:00", "trade", 8.95, 40.0]
["2026-09-22T17:21:40.764876+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:21:40.764970+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:21:41.391986+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:21:41.468955+00:00", "trade", 8.9452, 11.0]
["2026-09-22T17:21:41.923074+00:00", "trade", 8.9542, 18.0]
["2026-09-22T17:21:43.269848+00:00", "trade", 8.9452, 13.0]
["2026-09-22T17:21:43.447685+00:00", "trade", 8.945, 5.0]
["2026-09-22T17:21:43.537835+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:21:44.647664+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:21:44.799611+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:21:44.800064+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:21:45.651767+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:21:45.652379+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:21:46.737617+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:21:46.737842+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:21:46.738099+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:21:47.717507+00:00", "trade", 8.9542, 1.0]
["2026-09-22T17:21:48.305551+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:21:48.306078+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:21:48.920449+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:21:50.566625+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:21:51.782249+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:21:52.097774+00:00", "trade", 8.9403, 35.0]
["2026-09-22T17:21:53.448994+00:00", "trade", 8.9436, 18.0]
["2026-09-22T17:21:53.449356+00:00", "trade", 8.9436, 1.0]
["2026-09-22T17:21:54.411610+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:21:54.481439+00:00", "trade", 8.94, 5.0]
["2026-09-22T17:21:54.481439+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:21:54.482149+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:21:57.221840+00:00", "trade", 8.945, 1.0]
["2026-09-22T17:21:59.024488+00:00", "trade", 8.9456, 10.0]
["2026-09-22T17:22:00.369129+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:22:03.108948+00:00", "trade", 8.9517, 1.0]
["2026-09-22T17:22:04.678162+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:22:05.288900+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:22:08.058631+00:00", "trade", 8.95, 4.0]
["2026-09-22T17:22:08.400429+00:00", "trade", 8.945, 1.0]
["2026-09-22T17:22:08.401498+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:22:08.785440+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:22:12.005077+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:22:12.553428+00:00", "trade", 8.94, 7.0]
["2026-09-22T17:22:12.554250+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:22:12.750365+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:22:12.750829+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:22:13.662252+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:22:15.268392+00:00", "trade", 8.945, 1.0]
["2026-09-22T17:22:15.269137+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:22:17.112748+00:00", "trade", 8.945, 55.0]
["2026-09-22T17:22:17.277132+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:22:17.277372+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:22:17.355462+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:22:17.605936+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:22:17.606444+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:22:17.606471+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:22:17.686835+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:22:18.850207+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:22:18.850295+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:22:19.551998+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:22:19.552460+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:22:25.382801+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:22:25.383259+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:22:28.232982+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:22:30.302339+00:00", "trade", 8.954, 1.0]
["2026-09-22T17:22:30.467484+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:22:30.961094+00:00", "trade", 8.9486, 11.0]
["2026-09-22T17:22:31.237785+00:00", "trade", 8.9477, 1.0]
["2026-09-22T17:22:31.262607+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:22:31.424551+00:00", "trade", 8.95, 1.0]
["2026-09-22T17:22:31.906561+00:00", "trade", 8.945, 1.0]
["2026-09-22T17:22:32.455410+00:00", "trade", 8.954, 36.0]
["2026-09-22T17:22:32.807895+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:22:33.070509+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:22:33.083966+00:00", "trade", 8.954, 100.0]
["2026-09-22T17:22:35.197762+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:22:36.204906+00:00", "trade", 8.9477, 2.0]
["2026-09-22T17:22:36.265316+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:22:38.014140+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:22:39.998142+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:22:45.832527+00:00", "trade", 8.945, 100.0]
["2026-09-22T17:22:46.329772+00:00", "trade", 8.9443, 10.0]
["2026-09-22T17:22:46.529121+00:00", "trade", 8.946, 5.0]
["2026-09-22T17:22:48.981273+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:22:48.981280+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:22:48.981300+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:22:48.981306+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:22:48.981741+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:22:48.994301+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:22:48.994561+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:22:49.783513+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:22:49.783786+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:22:50.080613+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:22:52.909882+00:00", "trade", 8.9444, 13.0]
["2026-09-22T17:22:53.797018+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:22:53.797474+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:22:55.018273+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:22:57.309497+00:00", "trade", 8.9486, 1.0]
["2026-09-22T17:22:57.310337+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:22:57.311038+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:22:57.702635+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:22:57.703095+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:23:07.333262+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:23:07.333717+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:23:09.711391+00:00", "trade", 8.945, 50.0]
["2026-09-22T17:23:09.714611+00:00", "trade", 8.945, 50.0]
["2026-09-22T17:23:09.760493+00:00", "trade", 8.945, 125.0]
["2026-09-22T17:23:09.816335+00:00", "trade", 8.945, 8.0]
["2026-09-22T17:23:12.184971+00:00", "trade", 8.9466, 5.0]
["2026-09-22T17:23:12.185336+00:00", "trade", 8.9466, 1.0]
["2026-09-22T17:23:12.268999+00:00", "trade", 8.9439, 4.0]
["2026-09-22T17:23:12.333333+00:00", "trade", 8.9531, 1.0]
["2026-09-22T17:23:13.301530+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:23:17.579709+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:23:18.342346+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:23:18.342540+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:23:20.231109+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:23:24.436938+00:00", "trade", 8.945, 40.0]
["2026-09-22T17:23:24.437777+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:23:24.438137+00:00", "trade", 8.945, 100.0]
["2026-09-22T17:23:24.438241+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:23:24.438408+00:00", "trade", 8.945, 100.0]
["2026-09-22T17:23:24.507399+00:00", "trade", 8.945, 200.0]
["2026-09-22T17:23:24.507603+00:00", "trade", 8.945, 100.0]
["2026-09-22T17:23:24.508397+00:00", "trade", 8.945, 100.0]
["2026-09-22T17:23:24.554360+00:00", "trade", 8.945, 233.0]
["2026-09-22T17:23:24.907188+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:23:27.369228+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:23:27.369688+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:23:29.276980+00:00", "trade", 8.94, 2.0]
["2026-09-22T17:23:30.353260+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:23:30.353722+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:23:31.691073+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:23:31.691534+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:23:32.268939+00:00", "trade", 8.9518, 4.0]
["2026-09-22T17:23:34.404362+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:23:35.749349+00:00", "trade", 8.9546, 25.0]
["2026-09-22T17:23:36.134700+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:23:36.228991+00:00", "trade", 8.9452, 1.0]
["2026-09-22T17:23:36.396425+00:00", "trade", 8.9486, 1.0]
["2026-09-22T17:23:37.155521+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:23:37.869325+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:23:39.563192+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:23:42.704349+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:23:46.003127+00:00", "trade", 8.945, 31.0]
["2026-09-22T17:23:46.003956+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:23:46.004417+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:23:46.005270+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:23:46.332386+00:00", "trade", 8.945, 100.0]
["2026-09-22T17:23:47.257314+00:00", "trade", 8.945, 12.0]
["2026-09-22T17:23:47.529320+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:23:49.938529+00:00", "trade", 8.9451, 2.0]
["2026-09-22T17:23:49.949345+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:23:50.124954+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:23:50.261645+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:23:51.302366+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:23:52.548829+00:00", "trade", 8.9525, 1.0]
["2026-09-22T17:23:54.526082+00:00", "trade", 8.9442, 1.0]
["2026-09-22T17:23:56.521601+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:23:56.522057+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:23:56.523103+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:23:56.926103+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:23:56.926257+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:23:56.945102+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:23:56.971706+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:23:59.064469+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:23:59.476340+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:23:59.476806+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:23:59.526330+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:23:59.526340+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:23:59.526549+00:00", "trade", 8.95, 100.0]
["2026-09-22T17:23:59.527321+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:23:59.527327+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:23:59.527381+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:23:59.527562+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:23:59.527563+00:00", "trade", 8.95, 100.0]
["2026-09-22T17:23:59.527565+00:00", "trade", 8.95, 38.0]
["2026-09-22T17:23:59.527567+00:00", "trade", 8.95, 61.0]
["2026-09-22T17:23:59.527568+00:00", "trade", 8.95, 10.0]
["2026-09-22T17:23:59.527574+00:00", "trade", 8.95, 8.0]
["2026-09-22T17:23:59.527574+00:00", "trade", 8.95, 33.0]
["2026-09-22T17:23:59.527574+00:00", "trade", 8.95, 100.0]
["2026-09-22T17:23:59.527576+00:00", "trade", 8.95, 21.0]
["2026-09-22T17:23:59.527580+00:00", "trade", 8.95, 100.0]
["2026-09-22T17:23:59.527582+00:00", "trade", 8.95, 1.0]
["2026-09-22T17:23:59.527582+00:00", "trade", 8.95, 367.0]
["2026-09-22T17:23:59.527662+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:23:59.527668+00:00", "trade", 8.95, 100.0]
["2026-09-22T17:23:59.527669+00:00", "trade", 8.95, 100.0]
["2026-09-22T17:23:59.527670+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:23:59.527679+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:23:59.527682+00:00", "trade", 8.95, 30.0]
["2026-09-22T17:23:59.527685+00:00", "trade", 8.95, 100.0]
["2026-09-22T17:23:59.527685+00:00", "trade", 8.95, 170.0]
["2026-09-22T17:23:59.527685+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:23:59.527686+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:23:59.527693+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:23:59.527701+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:23:59.527707+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:23:59.527713+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:23:59.527728+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:23:59.527732+00:00", "trade", 8.95, 430.0]
["2026-09-22T17:23:59.527733+00:00", "trade", 8.95, 125.0]
["2026-09-22T17:23:59.527733+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:23:59.527734+00:00", "quote", 8.94, 8.96]
["2026-09-22T17:23:59.527734+00:00", "quote", 8.94, 8.96]
["2026-09-22T17:23:59.527743+00:00", "quote", 8.94, 8.96]
["2026-09-22T17:23:59.527747+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:23:59.527749+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:23:59.527757+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:23:59.527766+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:23:59.527774+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:23:59.527781+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:23:59.527787+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:23:59.527796+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:23:59.527804+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:23:59.527819+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:23:59.527828+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:23:59.527836+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:23:59.527844+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:23:59.527851+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:23:59.527858+00:00", "trade", 8.95, 100.0]
["2026-09-22T17:23:59.527865+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:23:59.527872+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:23:59.527886+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:23:59.527901+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:23:59.527923+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:23:59.527931+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:23:59.527937+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:23:59.527945+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:23:59.527960+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:23:59.527968+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:23:59.527975+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:23:59.527982+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:23:59.528115+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:23:59.528289+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:23:59.528345+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:23:59.528653+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:23:59.528890+00:00", "trade", 8.95, 98.0]
["2026-09-22T17:23:59.529461+00:00", "trade", 8.95, 11.0]
["2026-09-22T17:23:59.529791+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:23:59.537718+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:23:59.538142+00:00", "trade", 8.95, 500.0]
["2026-09-22T17:23:59.539537+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:23:59.541390+00:00", "trade", 8.95, 100.0]
["2026-09-22T17:23:59.542382+00:00", "trade", 8.95, 500.0]
["2026-09-22T17:23:59.562698+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:23:59.640104+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:23:59.666248+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:23:59.667249+00:00", "trade", 8.96, 20.0]
["2026-09-22T17:24:00.442304+00:00", "trade", 8.955, 150.0]
["2026-09-22T17:24:00.564216+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:24:00.564243+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:24:00.564508+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:24:00.564758+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:24:00.868568+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:24:01.580994+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:24:01.581022+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:24:01.760615+00:00", "trade", 8.955, 4.0]
["2026-09-22T17:24:01.876689+00:00", "trade", 8.955, 100.0]
["2026-09-22T17:24:01.876755+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:24:02.475500+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:24:02.931746+00:00", "trade", 8.949, 11.0]
["2026-09-22T17:24:03.069583+00:00", "trade", 8.949, 13.0]
["2026-09-22T17:24:04.004334+00:00", "trade", 8.955, 200.0]
["2026-09-22T17:24:08.994576+00:00", "trade", 8.9556, 2.0]
["2026-09-22T17:24:09.581068+00:00", "trade", 8.9501, 5000.0]
["2026-09-22T17:24:09.581509+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:24:09.581536+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:24:09.582082+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:24:10.262295+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:24:10.394205+00:00", "trade", 8.955, 200.0]
["2026-09-22T17:24:12.804071+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:24:12.804096+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:24:13.064599+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:24:13.106337+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:24:13.106363+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:24:13.165909+00:00", "trade", 8.96, 10.0]
["2026-09-22T17:24:14.298972+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:24:15.190561+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:24:19.881099+00:00", "trade", 8.955, 1.0]
["2026-09-22T17:24:20.379788+00:00", "trade", 8.955, 1.0]
["2026-09-22T17:24:22.048483+00:00", "trade", 8.955, 1000.0]
["2026-09-22T17:24:22.469080+00:00", "trade", 8.9504, 2.0]
["2026-09-22T17:24:24.170973+00:00", "trade", 8.955, 91.0]
["2026-09-22T17:24:33.880876+00:00", "trade", 8.955, 4.0]
["2026-09-22T17:24:33.881242+00:00", "trade", 8.955, 1.0]
["2026-09-22T17:24:34.489408+00:00", "trade", 8.9514, 1.0]
["2026-09-22T17:24:36.247286+00:00", "trade", 8.9509, 1.0]
["2026-09-22T17:24:36.764750+00:00", "trade", 8.9586, 1.0]
["2026-09-22T17:24:37.854140+00:00", "trade", 8.9514, 2.0]
["2026-09-22T17:24:40.815571+00:00", "trade", 8.9582, 120.0]
["2026-09-22T17:24:44.302138+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:24:44.302146+00:00", "trade", 8.95, 64.0]
["2026-09-22T17:24:44.302194+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:24:44.302208+00:00", "trade", 8.95, 77.0]
["2026-09-22T17:24:44.302210+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:24:44.302334+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:24:44.302536+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:24:44.302618+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:24:44.302645+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:24:44.302701+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:24:44.303015+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:24:44.303210+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:24:44.315877+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:24:44.432212+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:24:47.565531+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:24:47.565794+00:00", "trade", 8.955, 100.0]
["2026-09-22T17:24:47.670818+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:24:48.155634+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:24:48.156010+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:24:48.189710+00:00", "trade", 8.955, 47.0]
["2026-09-22T17:24:48.191466+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:24:48.262872+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:24:48.525193+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:24:49.371127+00:00", "trade", 8.9501, 9.0]
["2026-09-22T17:24:54.378446+00:00", "trade", 8.9505, 55.0]
["2026-09-22T17:24:54.378483+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:24:54.378986+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:24:54.911569+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:24:54.912091+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:24:55.013475+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:24:55.396769+00:00", "trade", 8.955, 1.0]
["2026-09-22T17:24:55.397523+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:24:56.065099+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:24:56.694552+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:24:56.795377+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:24:59.426614+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:01.308760+00:00", "trade", 8.9532, 15.0]
["2026-09-22T17:25:01.309680+00:00", "trade", 8.951, 2.0]
["2026-09-22T17:25:02.783470+00:00", "trade", 8.955, 70.0]
["2026-09-22T17:25:02.783880+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:02.783911+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:02.784339+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:03.020202+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:03.024981+00:00", "trade", 8.95, 25.0]
["2026-09-22T17:25:03.025349+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:03.025364+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:03.025664+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:03.028411+00:00", "trade", 8.955, 100.0]
["2026-09-22T17:25:03.028691+00:00", "trade", 8.955, 98.0]
["2026-09-22T17:25:03.028693+00:00", "trade", 8.955, 1.0]
["2026-09-22T17:25:03.028697+00:00", "trade", 8.955, 500.0]
["2026-09-22T17:25:03.028697+00:00", "trade", 8.955, 1.0]
["2026-09-22T17:25:03.028700+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:25:03.028700+00:00", "trade", 8.96, 75.0]
["2026-09-22T17:25:03.028704+00:00", "trade", 8.96, 700.0]
["2026-09-22T17:25:03.028704+00:00", "trade", 8.96, 133.0]
["2026-09-22T17:25:03.028720+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:03.028722+00:00", "trade", 8.96, 367.0]
["2026-09-22T17:25:03.028723+00:00", "trade", 8.96, 28.0]
["2026-09-22T17:25:03.028724+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:25:03.028726+00:00", "trade", 8.96, 5.0]
["2026-09-22T17:25:03.028728+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:25:03.028770+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:03.028779+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:25:03.028784+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:03.028788+00:00", "trade", 8.955, 250.0]
["2026-09-22T17:25:03.028791+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:03.028792+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:25:03.028793+00:00", "trade", 8.955, 250.0]
["2026-09-22T17:25:03.028795+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:25:03.028797+00:00", "trade", 8.96, 20.0]
["2026-09-22T17:25:03.028797+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:03.028801+00:00", "trade", 8.96, 20.0]
["2026-09-22T17:25:03.028803+00:00", "trade", 8.96, 51.0]
["2026-09-22T17:25:03.028804+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:03.028811+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:25:03.028812+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:03.028813+00:00", "trade", 8.96, 300.0]
["2026-09-22T17:25:03.028819+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:03.028834+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:03.028839+00:00", "trade", 8.955, 335.0]
["2026-09-22T17:25:03.028841+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:03.028848+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:03.028855+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:03.028861+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:03.028868+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:03.028870+00:00", "trade", 8.955, 250.0]
["2026-09-22T17:25:03.028874+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:03.028881+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:03.028887+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:03.028892+00:00", "trade", 8.955, 650.0]
["2026-09-22T17:25:03.028894+00:00", "trade", 8.955, 100.0]
["2026-09-22T17:25:03.028894+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:25:03.028894+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:03.028896+00:00", "trade", 8.96, 60.0]
["2026-09-22T17:25:03.028898+00:00", "trade", 8.96, 300.0]
["2026-09-22T17:25:03.028902+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:25:03.028902+00:00", "trade", 8.96, 68.0]
["2026-09-22T17:25:03.028903+00:00", "trade", 8.96, 70.0]
["2026-09-22T17:25:03.028907+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:03.028922+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:03.028929+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:03.028933+00:00", "trade", 8.96, 5.0]
["2026-09-22T17:25:03.028936+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:03.028940+00:00", "trade", 8.96, 6.0]
["2026-09-22T17:25:03.028940+00:00", "trade", 8.96, 20.0]
["2026-09-22T17:25:03.028944+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:03.028947+00:00", "trade", 8.955, 65.0]
["2026-09-22T17:25:03.028947+00:00", "trade", 8.955, 100.0]
["2026-09-22T17:25:03.028951+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:03.028958+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:03.028970+00:00", "trade", 8.96, 18.0]
["2026-09-22T17:25:03.028973+00:00", "trade", 8.96, 14.0]
["2026-09-22T17:25:03.028973+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:25:03.028973+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:03.028981+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:03.028985+00:00", "trade", 8.96, 20.0]
["2026-09-22T17:25:03.028995+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:03.029000+00:00", "trade", 8.96, 25.0]
["2026-09-22T17:25:03.029002+00:00", "trade", 8.96, 10.0]
["2026-09-22T17:25:03.029002+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:25:03.029011+00:00", "trade", 8.96, 10.0]
["2026-09-22T17:25:03.029011+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:03.029019+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:03.029026+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:03.029033+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:03.029040+00:00", "trade", 8.96, 300.0]
["2026-09-22T17:25:03.029040+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:03.029046+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:25:03.029055+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:25:03.029071+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:25:03.029079+00:00", "trade", 8.96, 70.0]
["2026-09-22T17:25:03.029079+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:25:03.029086+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:25:03.029094+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:25:03.029100+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:25:03.029106+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:25:03.029108+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:03.029113+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:03.029124+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:25:03.029129+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:25:03.029135+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:25:03.029140+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:25:03.029142+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:25:03.029149+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:25:03.029156+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:25:03.029163+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:25:03.029165+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:03.029178+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:03.029185+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:03.029231+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:25:03.029238+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:03.029250+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:03.029282+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:03.029381+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:03.029387+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:03.029442+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:03.029555+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:03.029591+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:03.029662+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:03.029744+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:03.029757+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:03.029800+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:03.029847+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:03.029858+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:03.029880+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:03.029924+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:03.030810+00:00", "trade", 8.96, 206.0]
["2026-09-22T17:25:03.030895+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:03.030919+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:03.031790+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:03.031855+00:00", "trade", 8.96, 11.0]
["2026-09-22T17:25:03.033094+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:03.033838+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:03.034525+00:00", "trade", 8.96, 125.0]
["2026-09-22T17:25:03.039439+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:03.039446+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:03.048999+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:03.059527+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:03.078726+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:03.094338+00:00", "trade", 8.965, 100.0]
["2026-09-22T17:25:03.166002+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:03.634502+00:00", "trade", 8.96, 1.0]
["2026-09-22T17:25:03.634541+00:00", "trade", 8.9614, 100.0]
["2026-09-22T17:25:05.185722+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:05.189344+00:00", "trade", 8.9549, 10.0]
["2026-09-22T17:25:05.550770+00:00", "trade", 8.965, 200.0]
["2026-09-22T17:25:07.236755+00:00", "trade", 8.955, 1.0]
["2026-09-22T17:25:09.387549+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:09.388007+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:09.717753+00:00", "trade", 8.9535, 1.0]
["2026-09-22T17:25:09.892443+00:00", "trade", 8.965, 137.0]
["2026-09-22T17:25:12.249332+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:25:12.737926+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:13.664370+00:00", "trade", 8.965, 73.0]
["2026-09-22T17:25:13.665787+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:13.666250+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:13.670009+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:25:13.776150+00:00", "trade", 8.9639, 9.0]
["2026-09-22T17:25:15.350502+00:00", "trade", 8.965, 112.0]
["2026-09-22T17:25:15.543702+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:15.543987+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:15.548754+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:17.551555+00:00", "trade", 8.96, 8.0]
["2026-09-22T17:25:17.551613+00:00", "trade", 8.96, 9.0]
["2026-09-22T17:25:17.551664+00:00", "trade", 8.96, 106.0]
["2026-09-22T17:25:17.551921+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:17.552150+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:17.555683+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:17.560725+00:00", "trade", 8.965, 10.0]
["2026-09-22T17:25:17.562059+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:19.289183+00:00", "trade", 8.958, 13.0]
["2026-09-22T17:25:23.095973+00:00", "trade", 8.9514, 1.0]
["2026-09-22T17:25:23.650276+00:00", "trade", 8.9541, 3.0]
["2026-09-22T17:25:25.733763+00:00", "trade", 8.9528, 16.0]
["2026-09-22T17:25:27.907350+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:25:27.908771+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:29.078620+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:29.079091+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:29.215772+00:00", "trade", 8.9528, 54.0]
["2026-09-22T17:25:29.216572+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:30.519767+00:00", "trade", 8.9529, 20.0]
["2026-09-22T17:25:31.039891+00:00", "trade", 8.965, 22.0]
["2026-09-22T17:25:31.729592+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:31.729664+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:31.729673+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:31.729702+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:31.730060+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:31.730180+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:31.735379+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:31.767682+00:00", "trade", 8.96, 250.0]
["2026-09-22T17:25:31.768283+00:00", "trade", 8.96, 129.0]
["2026-09-22T17:25:31.768349+00:00", "trade", 8.96, 70.0]
["2026-09-22T17:25:31.845702+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:35.554077+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:35.554137+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:35.554368+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:35.557195+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:35.953459+00:00", "trade", 8.96, 299.0]
["2026-09-22T17:25:35.953462+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:35.953520+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:25:35.953521+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:25:35.953523+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:25:35.953525+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:25:35.953527+00:00", "trade", 8.96, 2.0]
["2026-09-22T17:25:35.953528+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:25:35.953531+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:25:35.953531+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:25:35.953534+00:00", "trade", 8.96, 500.0]
["2026-09-22T17:25:35.953580+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:35.953587+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:35.953594+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:35.953601+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:35.953607+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:35.953614+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:35.953620+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:35.953626+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:35.953633+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:35.953639+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:35.953645+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:35.953659+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:35.953709+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:35.953802+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:35.953813+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:35.953832+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:35.953840+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:25:35.953840+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:35.953846+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:35.953847+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:25:35.953849+00:00", "trade", 8.96, 1.0]
["2026-09-22T17:25:35.953854+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:25:35.953859+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:35.953861+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:25:35.953866+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:35.953869+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:25:35.953872+00:00", "trade", 8.96, 300.0]
["2026-09-22T17:25:35.953873+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:35.953879+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:35.953886+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:35.953892+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:35.953899+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:35.953907+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:35.953959+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:25:35.953998+00:00", "trade", 8.96, 23.0]
["2026-09-22T17:25:35.954025+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:35.954033+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:35.954035+00:00", "trade", 8.96, 73.0]
["2026-09-22T17:25:35.954039+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:35.954047+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:25:35.954056+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:25:35.954063+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:25:35.954080+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:25:35.954087+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:25:35.954094+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:25:35.954100+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:25:35.954107+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:25:35.954114+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:25:35.954121+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:25:35.954127+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:25:35.954128+00:00", "trade", 8.96, 300.0]
["2026-09-22T17:25:35.954129+00:00", "trade", 8.96, 300.0]
["2026-09-22T17:25:35.954130+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:35.954149+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:35.954161+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:35.954167+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:35.954174+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:35.954180+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:35.954187+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:35.954195+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:35.954211+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:35.954213+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:35.954400+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:35.954442+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:35.954505+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:35.954558+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:35.954567+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:35.954577+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:35.954595+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:35.954618+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:35.954641+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:35.954679+00:00", "trade", 8.96, 125.0]
["2026-09-22T17:25:35.954694+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:35.954709+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:35.954723+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:35.954737+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:35.955232+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:35.955980+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:35.955992+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:35.956259+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:35.956434+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:35.956719+00:00", "trade", 8.96, 72.0]
["2026-09-22T17:25:35.961686+00:00", "trade", 8.96, 3.0]
["2026-09-22T17:25:36.043306+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:36.271808+00:00", "trade", 8.9589, 2.0]
["2026-09-22T17:25:37.071297+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:38.249380+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:39.454973+00:00", "trade", 8.9523, 100.0]
["2026-09-22T17:25:41.053070+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:42.355435+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:42.355687+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:42.423452+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:42.497011+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:42.990095+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:43.959091+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:43.959579+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:44.084022+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:45.576849+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:45.581627+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:45.582095+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:46.846034+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:46.849190+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:47.071163+00:00", "trade", 8.9553, 2.0]
["2026-09-22T17:25:47.071903+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:47.360643+00:00", "trade", 8.96, 3.0]
["2026-09-22T17:25:49.224939+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:49.325651+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:51.663633+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:52.279220+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:52.279677+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:52.282493+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:52.593479+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:25:59.531739+00:00", "trade", 8.9559, 1.0]
["2026-09-22T17:26:01.164001+00:00", "trade", 8.95, 5.0]
["2026-09-22T17:26:02.564591+00:00", "trade", 8.9532, 1.0]
["2026-09-22T17:26:04.841313+00:00", "trade", 8.9546, 19.0]
["2026-09-22T17:26:06.320816+00:00", "trade", 8.9599, 20.0]
["2026-09-22T17:26:06.369542+00:00", "trade", 8.955, 10.0]
["2026-09-22T17:26:06.509323+00:00", "trade", 8.9604, 1.0]
["2026-09-22T17:26:06.876232+00:00", "trade", 8.955, 2.0]
["2026-09-22T17:26:06.900694+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:26:06.901157+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:26:06.901631+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:26:07.017282+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:26:09.743708+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:26:09.743785+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:26:10.091408+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:26:10.350242+00:00", "trade", 8.9602, 1.0]
["2026-09-22T17:26:11.117331+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:26:12.319688+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:26:14.296661+00:00", "trade", 8.95, 400.0]
["2026-09-22T17:26:14.297676+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:26:14.335749+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:26:14.401497+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:26:14.969030+00:00", "trade", 8.9592, 2.0]
["2026-09-22T17:26:15.012351+00:00", "trade", 8.9545, 2.0]
["2026-09-22T17:26:16.403527+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:26:16.403542+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:26:16.694197+00:00", "trade", 8.955, 10.0]
["2026-09-22T17:26:17.680721+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:26:18.958229+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:26:22.028889+00:00", "trade", 8.959, 11.0]
["2026-09-22T17:26:22.029705+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:26:24.832854+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:26:25.108928+00:00", "trade", 8.959, 12.0]
["2026-09-22T17:26:25.857820+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:26:26.510849+00:00", "trade", 8.955, 1.0]
["2026-09-22T17:26:26.512125+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:26:29.482031+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:26:29.482491+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:26:30.043196+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:26:32.355871+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:26:36.289917+00:00", "trade", 8.9514, 1.0]
["2026-09-22T17:26:37.188232+00:00", "trade", 8.955, 100.0]
["2026-09-22T17:26:37.189367+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:26:37.379683+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:26:37.380144+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:26:39.030089+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:26:39.030543+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:26:44.829504+00:00", "trade", 8.95, 44.0]
["2026-09-22T17:26:45.669887+00:00", "trade", 8.9544, 10.0]
["2026-09-22T17:26:47.727823+00:00", "trade", 8.9545, 1.0]
["2026-09-22T17:26:47.918181+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:26:47.918643+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:26:47.926116+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:26:49.357261+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:26:55.980036+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:26:55.980496+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:26:56.465155+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:26:56.465459+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:26:57.815353+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:26:57.815814+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:26:58.169333+00:00", "trade", 8.9566, 1600.0]
["2026-09-22T17:26:58.170042+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:26:58.170134+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:26:58.170504+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:00.414191+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:00.414676+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:05.725779+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:05.726241+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:10.209188+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:27:10.209189+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:10.209646+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:10.209686+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:10.209727+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:10.210133+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:10.210145+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:10.215010+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:10.215213+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:10.215278+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:10.364001+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:10.365329+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:12.166325+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:12.166778+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:12.187057+00:00", "trade", 8.9599, 799.0]
["2026-09-22T17:27:12.187762+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:12.188230+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:14.011404+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:14.011857+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:14.012302+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:14.406963+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:15.258756+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:15.259633+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:15.260081+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:15.272364+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:15.340492+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:15.455228+00:00", "trade", 8.955, 1.0]
["2026-09-22T17:27:15.455410+00:00", "trade", 8.955, 1.0]
["2026-09-22T17:27:15.455951+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:15.466700+00:00", "trade", 8.9549, 1.0]
["2026-09-22T17:27:15.467476+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:16.358560+00:00", "trade", 8.955, 1.0]
["2026-09-22T17:27:17.098853+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:17.098861+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:20.121978+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:20.289863+00:00", "trade", 8.9575, 1.0]
["2026-09-22T17:27:21.122632+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:22.775594+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:24.712044+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:24.712051+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:25.312857+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:25.719241+00:00", "trade", 8.956, 1.0]
["2026-09-22T17:27:25.720069+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:26.653966+00:00", "trade", 8.9584, 1.0]
["2026-09-22T17:27:27.466052+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:27.466542+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:27.954312+00:00", "trade", 8.9549, 29.0]
["2026-09-22T17:27:28.261924+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:28.262431+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:28.645454+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:29.950386+00:00", "trade", 8.9562, 29.0]
["2026-09-22T17:27:29.951205+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:30.316847+00:00", "trade", 8.9549, 1.0]
["2026-09-22T17:27:30.698066+00:00", "trade", 8.955, 7.0]
["2026-09-22T17:27:33.266821+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:33.489464+00:00", "trade", 8.9575, 13.0]
["2026-09-22T17:27:33.609646+00:00", "trade", 8.9575, 11.0]
["2026-09-22T17:27:33.950820+00:00", "trade", 8.9583, 1.0]
["2026-09-22T17:27:36.318306+00:00", "trade", 8.9575, 1.0]
["2026-09-22T17:27:38.233338+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:39.751001+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:40.040432+00:00", "trade", 8.9598, 1.0]
["2026-09-22T17:27:40.383384+00:00", "trade", 8.96, 1.0]
["2026-09-22T17:27:40.513260+00:00", "trade", 8.9586, 2.0]
["2026-09-22T17:27:41.659007+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:45.717361+00:00", "trade", 8.95, 10.0]
["2026-09-22T17:27:45.717365+00:00", "trade", 8.95, 17.0]
["2026-09-22T17:27:45.717753+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:45.717791+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:45.717823+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:45.717833+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:45.717856+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:45.718342+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:45.718356+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:45.718834+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:45.718880+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:45.719289+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:45.719340+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:45.719760+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:45.719768+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:45.779090+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:45.779531+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:45.780900+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:45.851953+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:45.965952+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:46.176127+00:00", "trade", 8.9576, 1.0]
["2026-09-22T17:27:46.176928+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:46.177387+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:46.177414+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:47.899527+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:47.899536+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:47.905325+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:48.001791+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:50.011865+00:00", "trade", 8.9565, 2.0]
["2026-09-22T17:27:50.349703+00:00", "trade", 8.955, 250.0]
["2026-09-22T17:27:50.362514+00:00", "trade", 8.955, 250.0]
["2026-09-22T17:27:51.976769+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:52.029296+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:52.749216+00:00", "trade", 8.9545, 9.0]
["2026-09-22T17:27:53.771745+00:00", "trade", 8.955, 100.0]
["2026-09-22T17:27:58.021108+00:00", "trade", 8.955, 20.0]
["2026-09-22T17:27:58.021684+00:00", "trade", 8.955, 77.0]
["2026-09-22T17:27:58.021802+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:58.021945+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:58.021964+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:58.022098+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:58.022256+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:58.022510+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:58.047771+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:58.052534+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:58.057406+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:58.057419+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:58.057860+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:58.058330+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:58.095550+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:58.152882+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:58.821274+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:58.951006+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:58.951934+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:59.670181+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:59.670674+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:27:59.800533+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:02.429632+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:02.429768+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:02.429782+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:02.429838+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:02.429940+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:02.445572+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:02.446265+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:02.902493+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:03.020004+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:04.536914+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:04.658252+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:05.184419+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:05.431524+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:07.026519+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:07.879089+00:00", "trade", 8.955, 2.0]
["2026-09-22T17:28:07.879909+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:07.970856+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:08.424557+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:09.202081+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:09.202544+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:09.203019+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:09.526037+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:09.526586+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:09.687600+00:00", "trade", 8.9586, 10.0]
["2026-09-22T17:28:09.995914+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:10.330696+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:10.522978+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:11.062229+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:11.362099+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:12.341642+00:00", "trade", 8.955, 1.0]
["2026-09-22T17:28:12.538848+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:16.286899+00:00", "trade", 8.9599, 22.0]
["2026-09-22T17:28:18.392121+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:19.950412+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:22.519102+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:24.268705+00:00", "trade", 8.9582, 7.0]
["2026-09-22T17:28:24.985004+00:00", "trade", 8.9554, 100.0]
["2026-09-22T17:28:25.149588+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:25.774349+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:26.164748+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:26.164803+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:26.164885+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:26.165112+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:26.165488+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:26.167838+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:26.198544+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:26.198563+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:26.198591+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:26.198987+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:26.240434+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:27.953903+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:27.953926+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:27.954247+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:27.954260+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:27.954280+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:27.954719+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:27.957443+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:27.984594+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:28.502975+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:28.503419+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:28.503440+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:28.503870+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:28.503886+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:28.504319+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:28.701048+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:28.701514+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:30.212417+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:30.212438+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:30.212898+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:30.212925+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:30.297491+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:30.674174+00:00", "trade", 8.95, 318.0]
["2026-09-22T17:28:30.674174+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:30.674176+00:00", "trade", 8.95, 4.0]
["2026-09-22T17:28:30.674211+00:00", "trade", 8.95, 57.0]
["2026-09-22T17:28:30.674265+00:00", "trade", 8.95, 33.0]
["2026-09-22T17:28:30.674267+00:00", "trade", 8.95, 100.0]
["2026-09-22T17:28:30.674272+00:00", "trade", 8.95, 10.0]
["2026-09-22T17:28:30.674288+00:00", "trade", 8.95, 5.0]
["2026-09-22T17:28:30.674555+00:00", "trade", 8.95, 100.0]
["2026-09-22T17:28:30.674556+00:00", "trade", 8.95, 10.0]
["2026-09-22T17:28:30.674563+00:00", "trade", 8.95, 2.0]
["2026-09-22T17:28:30.674661+00:00", "trade", 8.95, 200.0]
["2026-09-22T17:28:30.674672+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:30.674677+00:00", "trade", 8.95, 67.0]
["2026-09-22T17:28:30.678868+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:30.829282+00:00", "trade", 8.95, 1.0]
["2026-09-22T17:28:30.829341+00:00", "trade", 8.95, 99.0]
["2026-09-22T17:28:33.735038+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:33.735362+00:00", "trade", 8.955, 100.0]
["2026-09-22T17:28:33.736047+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:33.736060+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:33.736514+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:33.736524+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:33.736536+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:33.737326+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:33.737778+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:33.817792+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:33.817821+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:33.817872+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:33.817879+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:33.818325+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:33.891545+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:34.228007+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:34.228028+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:34.228455+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:34.228469+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:34.245778+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:34.245791+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:34.246302+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:34.812202+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:34.812227+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:34.812420+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:34.812434+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:34.812741+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:34.812904+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:34.813894+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:34.815241+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:34.815292+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:34.815737+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:34.816187+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:34.816195+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:34.824498+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:34.824919+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:35.349439+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:35.430148+00:00", "trade", 8.9524, 10.0]
["2026-09-22T17:28:36.339615+00:00", "trade", 8.9524, 2.0]
["2026-09-22T17:28:39.787079+00:00", "trade", 8.9531, 2.0]
["2026-09-22T17:28:41.752158+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:41.756937+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:41.757409+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:42.265015+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:45.963592+00:00", "trade", 8.955, 250.0]
["2026-09-22T17:28:45.963889+00:00", "trade", 8.955, 250.0]
["2026-09-22T17:28:45.964087+00:00", "trade", 8.955, 125.0]
["2026-09-22T17:28:45.964724+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:46.028651+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:46.150959+00:00", "trade", 8.95, 200.0]
["2026-09-22T17:28:46.786676+00:00", "trade", 8.955, 50.0]
["2026-09-22T17:28:47.191597+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:48.286821+00:00", "trade", 8.95, 3.0]
["2026-09-22T17:28:48.289742+00:00", "trade", 8.955, 1.0]
["2026-09-22T17:28:48.290300+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:48.961249+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:50.354516+00:00", "trade", 8.9514, 1.0]
["2026-09-22T17:28:50.821419+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:50.830876+00:00", "trade", 8.9586, 5.0]
["2026-09-22T17:28:51.589489+00:00", "trade", 8.9567, 2.0]
["2026-09-22T17:28:51.589856+00:00", "trade", 8.9567, 1.0]
["2026-09-22T17:28:52.614111+00:00", "trade", 8.9552, 1.0]
["2026-09-22T17:28:52.930957+00:00", "trade", 8.9524, 1.0]
["2026-09-22T17:28:54.741608+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:54.773880+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:56.201658+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:57.471915+00:00", "trade", 8.955, 57.0]
["2026-09-22T17:28:57.472640+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:58.195813+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:59.069281+00:00", "trade", 8.9522, 1.0]
["2026-09-22T17:28:59.273538+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:28:59.581381+00:00", "trade", 8.9559, 1.0]
["2026-09-22T17:29:01.829044+00:00", "trade", 8.9546, 4.0]
["2026-09-22T17:29:02.682154+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:29:03.549766+00:00", "trade", 8.955, 500.0]
["2026-09-22T17:29:03.687291+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:29:03.687387+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:29:03.687924+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:29:03.687932+00:00", "trade", 8.96, 23.0]
["2026-09-22T17:29:03.688470+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:29:05.379601+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:29:05.379803+00:00", "trade", 8.955, 123.0]
["2026-09-22T17:29:07.126381+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:29:07.915972+00:00", "trade", 8.956, 1.0]
["2026-09-22T17:29:08.178863+00:00", "trade", 8.955, 1.0]
["2026-09-22T17:29:08.302505+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:29:08.759635+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:29:09.169042+00:00", "trade", 8.9532, 1.0]
["2026-09-22T17:29:10.261847+00:00", "trade", 8.955, 1.0]
["2026-09-22T17:29:10.326382+00:00", "trade", 8.955, 1.0]
["2026-09-22T17:29:14.756890+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:29:16.509405+00:00", "trade", 8.954, 11.0]
["2026-09-22T17:29:16.651067+00:00", "trade", 8.955, 1.0]
["2026-09-22T17:29:17.583835+00:00", "trade", 8.955, 100.0]
["2026-09-22T17:29:21.746393+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:29:22.104550+00:00", "trade", 8.955, 13.0]
["2026-09-22T17:29:22.107081+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:29:22.107575+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:29:22.141219+00:00", "trade", 8.955, 1.0]
["2026-09-22T17:29:22.349892+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:29:25.114448+00:00", "trade", 8.955, 100.0]
["2026-09-22T17:29:25.115274+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:29:25.115487+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:29:26.594161+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:29:28.413944+00:00", "trade", 8.955, 1.0]
["2026-09-22T17:29:30.860379+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:29:36.368229+00:00", "trade", 8.9548, 1.0]
["2026-09-22T17:29:36.954445+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:29:37.002101+00:00", "trade", 8.95, 115.0]
["2026-09-22T17:29:37.805368+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:29:39.178047+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:29:39.644458+00:00", "trade", 8.9574, 100.0]
["2026-09-22T17:29:41.764253+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:29:41.815362+00:00", "trade", 8.955, 1.0]
["2026-09-22T17:29:43.307608+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:29:44.336980+00:00", "trade", 8.9574, 1.0]
["2026-09-22T17:29:44.401595+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:29:44.879318+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:29:45.086871+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:29:45.343834+00:00", "trade", 8.955, 10.0]
["2026-09-22T17:29:45.344641+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:29:45.549992+00:00", "trade", 8.9535, 1.0]
["2026-09-22T17:29:46.656637+00:00", "trade", 8.955, 100.0]
["2026-09-22T17:29:47.385215+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:29:48.157243+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:29:48.157725+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:29:52.029115+00:00", "trade", 8.9538, 25.0]
["2026-09-22T17:29:52.517224+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:29:53.869740+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:29:54.005291+00:00", "trade", 8.9566, 15.0]
["2026-09-22T17:29:54.909696+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:29:55.010353+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:29:56.976250+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:29:56.976287+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:29:57.079018+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:29:57.084516+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:29:58.932432+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:29:58.932907+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:29:59.285423+00:00", "trade", 8.955, 22.0]
["2026-09-22T17:29:59.489410+00:00", "trade", 8.955, 1.0]
["2026-09-22T17:30:00.202566+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:00.216580+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:00.438734+00:00", "trade", 8.96, 1.0]
["2026-09-22T17:30:01.188845+00:00", "trade", 8.9587, 400.0]
["2026-09-22T17:30:02.019937+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:02.225627+00:00", "trade", 8.9567, 57.0]
["2026-09-22T17:30:02.381962+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:03.064817+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:03.970141+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:03.970599+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:04.386335+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:04.774391+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:05.027977+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:05.028795+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:05.180691+00:00", "trade", 8.955, 1.0]
["2026-09-22T17:30:05.333667+00:00", "trade", 8.955, 4.0]
["2026-09-22T17:30:06.075668+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:30:06.075678+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:06.075684+00:00", "trade", 8.96, 24.0]
["2026-09-22T17:30:06.076153+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:06.076191+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:06.076199+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:06.076209+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:06.076216+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:06.077746+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:06.128436+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:06.152766+00:00", "trade", 8.955, 136.0]
["2026-09-22T17:30:06.153568+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:07.583354+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:08.689250+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:08.689299+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:08.692799+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:08.696048+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:08.696063+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:08.701085+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:09.240978+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:10.422715+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:10.423525+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:11.422272+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:12.303306+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:14.018132+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:14.216767+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:14.520148+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:14.805631+00:00", "trade", 8.96, 1.0]
["2026-09-22T17:30:14.823153+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:14.823644+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:14.824097+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:16.640590+00:00", "trade", 8.955, 129.0]
["2026-09-22T17:30:16.751609+00:00", "trade", 8.955, 100.0]
["2026-09-22T17:30:16.751655+00:00", "trade", 8.955, 100.0]
["2026-09-22T17:30:16.811017+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:16.811491+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:17.446985+00:00", "trade", 8.9586, 461.0]
["2026-09-22T17:30:17.447696+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:17.629607+00:00", "trade", 8.96, 1.0]
["2026-09-22T17:30:17.630361+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:18.399256+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:19.696416+00:00", "trade", 8.955, 100.0]
["2026-09-22T17:30:19.722562+00:00", "trade", 8.955, 1.0]
["2026-09-22T17:30:20.754781+00:00", "trade", 8.955, 4.0]
["2026-09-22T17:30:20.755597+00:00", "trade", 8.955, 4.0]
["2026-09-22T17:30:20.867912+00:00", "trade", 8.955, 23.0]
["2026-09-22T17:30:21.350173+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:22.229032+00:00", "trade", 8.9566, 2.0]
["2026-09-22T17:30:22.571444+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:22.571902+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:24.272856+00:00", "trade", 8.9546, 1.0]
["2026-09-22T17:30:24.409498+00:00", "trade", 8.9566, 1.0]
["2026-09-22T17:30:25.251012+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:25.251467+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:25.251527+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:27.552517+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:27.700594+00:00", "trade", 8.9567, 1.0]
["2026-09-22T17:30:28.317172+00:00", "trade", 8.955, 1.0]
["2026-09-22T17:30:31.125973+00:00", "trade", 8.9567, 1.0]
["2026-09-22T17:30:35.478072+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:35.478537+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:35.821747+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:35.822224+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:36.387010+00:00", "trade", 8.9567, 1.0]
["2026-09-22T17:30:36.552574+00:00", "trade", 8.955, 1.0]
["2026-09-22T17:30:36.768280+00:00", "trade", 8.955, 1.0]
["2026-09-22T17:30:37.058294+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:37.058752+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:37.949376+00:00", "trade", 8.955, 100.0]
["2026-09-22T17:30:38.919601+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:38.920057+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:39.511686+00:00", "trade", 8.955, 13.0]
["2026-09-22T17:30:40.599984+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:40.600438+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:43.728897+00:00", "trade", 8.9518, 4.0]
["2026-09-22T17:30:43.822223+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:43.823725+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:43.906876+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:44.275584+00:00", "trade", 8.9532, 200.0]
["2026-09-22T17:30:44.961062+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:45.668004+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:45.668463+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:45.974938+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:45.975402+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:47.224631+00:00", "trade", 8.9567, 4.0]
["2026-09-22T17:30:47.520599+00:00", "trade", 8.96, 44.0]
["2026-09-22T17:30:47.521157+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:47.521657+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:48.088822+00:00", "trade", 8.9535, 15.0]
["2026-09-22T17:30:49.090061+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:49.135994+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:51.233257+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:51.233278+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:51.234291+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:51.339946+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:51.603349+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:55.058156+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:55.647603+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:55.648094+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:55.648274+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:30:55.648275+00:00", "trade", 8.96, 28.0]
["2026-09-22T17:30:55.648359+00:00", "trade", 8.96, 165.0]
["2026-09-22T17:30:55.648485+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:55.648564+00:00", "trade", 8.96, 72.0]
["2026-09-22T17:30:55.648566+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:30:55.648567+00:00", "trade", 8.96, 40.0]
["2026-09-22T17:30:55.648569+00:00", "trade", 8.96, 374.0]
["2026-09-22T17:30:55.648572+00:00", "trade", 8.96, 200.0]
["2026-09-22T17:30:55.648581+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:55.648588+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:55.648595+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:55.648605+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:30:55.648717+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:30:55.648724+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:30:55.648738+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:30:55.648738+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:30:55.648745+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:30:55.648751+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:30:55.648752+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:30:55.648757+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:30:55.648762+00:00", "trade", 8.96, 40.0]
["2026-09-22T17:30:55.648764+00:00", "trade", 8.96, 60.0]
["2026-09-22T17:30:55.648764+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:30:55.648764+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:30:55.648770+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:30:55.648777+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:30:55.648783+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:30:55.648788+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:55.648789+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:55.648796+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:55.648802+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:55.648808+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:55.648813+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:30:55.648815+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:30:55.648821+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:30:55.648827+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:30:55.648841+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:30:55.648857+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:30:55.648864+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:30:55.648925+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:30:55.648931+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:55.648989+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:55.649002+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:55.649026+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:30:55.649083+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:30:55.649096+00:00", "trade", 8.96, 300.0]
["2026-09-22T17:30:55.649098+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:55.649133+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:55.649146+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:55.649231+00:00", "trade", 8.96, 12.0]
["2026-09-22T17:30:55.649249+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:55.649254+00:00", "trade", 8.96, 51.0]
["2026-09-22T17:30:55.649255+00:00", "trade", 8.96, 2.0]
["2026-09-22T17:30:55.649256+00:00", "trade", 8.96, 33.0]
["2026-09-22T17:30:55.649259+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:55.649274+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:55.649294+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:55.649313+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:55.649319+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:55.649327+00:00", "trade", 8.96, 30.0]
["2026-09-22T17:30:55.649330+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:55.649403+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:55.649419+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:55.649482+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:55.649591+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:55.649595+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:55.649744+00:00", "trade", 8.965, 18.0]
["2026-09-22T17:30:55.649781+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:55.650230+00:00", "trade", 8.96, 16.0]
["2026-09-22T17:30:55.650563+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:55.651205+00:00", "trade", 8.965, 90.0]
["2026-09-22T17:30:55.651403+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:55.652756+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:55.653060+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:55.653837+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:55.660829+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:55.670827+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:55.674909+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:55.681992+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:55.748591+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:56.563105+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:56.563112+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:56.563119+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:56.563140+00:00", "trade", 8.96, 16.0]
["2026-09-22T17:30:56.563155+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:56.563282+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:56.563426+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:56.573837+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:56.585090+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:56.606729+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:56.880194+00:00", "trade", 8.96, 11.0]
["2026-09-22T17:30:57.415675+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:58.178614+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:58.178639+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:58.178735+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:58.179096+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:58.179562+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:58.180155+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:58.180181+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:58.180511+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:58.180512+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:30:58.180513+00:00", "trade", 8.96, 65.0]
["2026-09-22T17:30:58.180514+00:00", "trade", 8.96, 200.0]
["2026-09-22T17:30:58.180515+00:00", "trade", 8.96, 59.0]
["2026-09-22T17:30:58.180518+00:00", "trade", 8.96, 29.0]
["2026-09-22T17:30:58.180519+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:58.180520+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:30:58.180525+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:58.180596+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:30:58.180597+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:58.180598+00:00", "trade", 8.96, 84.0]
["2026-09-22T17:30:58.180615+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:58.180622+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:58.180628+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:58.180634+00:00", "trade", 8.96, 24.0]
["2026-09-22T17:30:58.180635+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:58.180642+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:58.180650+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:58.180652+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:58.180657+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:58.180663+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:58.180670+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:58.180674+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:58.180677+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:58.180685+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:58.180699+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:58.180706+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:58.180713+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:58.180728+00:00", "trade", 8.96, 226.0]
["2026-09-22T17:30:58.180809+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:58.180823+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:58.180895+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:58.180913+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:30:58.180914+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:58.180952+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:58.181092+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:58.181177+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:58.181192+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:58.181217+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:58.181287+00:00", "trade", 8.96, 250.0]
["2026-09-22T17:30:58.181561+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:58.181568+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:58.274137+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:58.338570+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:58.338807+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:58.338859+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:58.338906+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:58.376782+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:58.481196+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:58.481308+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:58.481350+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:58.944288+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:58.945280+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:30:59.181908+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:00.097816+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:31:00.097886+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:00.098317+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:00.217242+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:00.788964+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:00.789107+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:00.789590+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:00.789625+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:00.850239+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:00.893237+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:01.515680+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:01.515689+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:01.608714+00:00", "trade", 8.9601, 40.0]
["2026-09-22T17:31:01.836729+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:01.837423+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:01.838527+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:01.884666+00:00", "trade", 8.96, 88.0]
["2026-09-22T17:31:01.885062+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:01.885101+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:01.885114+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:01.885135+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:01.885153+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:01.959967+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:01.960441+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:02.139634+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:02.505253+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:02.505873+00:00", "trade", 8.965, 14.0]
["2026-09-22T17:31:03.150728+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:31:03.151422+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:03.151445+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:03.151490+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:03.152666+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:03.754349+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:03.754854+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:03.754875+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:04.016083+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:04.016864+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:04.077452+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:04.327986+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:04.408270+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:05.150081+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:07.772530+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:07.804349+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:08.088466+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:31:08.088773+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:09.720513+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:09.721755+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:11.716090+00:00", "trade", 8.9627, 100.0]
["2026-09-22T17:31:14.235766+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:14.521084+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:15.909220+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:16.816331+00:00", "trade", 8.9594, 1.0]
["2026-09-22T17:31:16.817632+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:16.819193+00:00", "trade", 8.9594, 23.0]
["2026-09-22T17:31:17.260656+00:00", "trade", 8.96, 1.0]
["2026-09-22T17:31:17.284654+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:17.978059+00:00", "trade", 8.9657, 1.0]
["2026-09-22T17:31:17.978428+00:00", "trade", 8.9657, 1.0]
["2026-09-22T17:31:18.396628+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:31:19.550205+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:21.348766+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:21.387851+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:25.074694+00:00", "trade", 8.96, 30.0]
["2026-09-22T17:31:25.074724+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:25.074743+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:25.075419+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:25.075426+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:25.075879+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:25.363806+00:00", "trade", 8.96, 16.0]
["2026-09-22T17:31:25.363808+00:00", "trade", 8.96, 65.0]
["2026-09-22T17:31:25.363808+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:26.589360+00:00", "trade", 8.957, 1.0]
["2026-09-22T17:31:29.082399+00:00", "trade", 8.96, 25.0]
["2026-09-22T17:31:29.082743+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:32.488957+00:00", "trade", 8.9575, 16.0]
["2026-09-22T17:31:38.021831+00:00", "trade", 8.96, 16.0]
["2026-09-22T17:31:38.021833+00:00", "trade", 8.96, 4.0]
["2026-09-22T17:31:38.021854+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:38.021884+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:38.138979+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:43.403779+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:43.403808+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:43.403810+00:00", "trade", 8.96, 20.0]
["2026-09-22T17:31:43.404290+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:43.404502+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:43.404749+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:43.404757+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:43.404994+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:43.405455+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:43.589842+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:44.082049+00:00", "trade", 8.96, 20.0]
["2026-09-22T17:31:45.320288+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:45.502164+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:45.504197+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:46.120938+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:46.121197+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:46.121439+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:46.121630+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:46.659472+00:00", "trade", 8.9592, 1.0]
["2026-09-22T17:31:46.755331+00:00", "trade", 8.9554, 16.0]
["2026-09-22T17:31:47.090744+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:47.090816+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:47.612118+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:49.425509+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:49.425951+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:49.426414+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:51.711486+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:51.711948+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:52.843088+00:00", "trade", 8.96, 7.0]
["2026-09-22T17:31:52.843090+00:00", "trade", 8.96, 13.0]
["2026-09-22T17:31:52.843112+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:52.843139+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:52.843858+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:52.844817+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:52.845533+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:52.846003+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:52.878998+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:52.898309+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:52.903952+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:53.008969+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:53.600828+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:53.601370+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:53.601844+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:53.833693+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:54.110483+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:55.029855+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:57.051021+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:57.481959+00:00", "trade", 8.965, 7.0]
["2026-09-22T17:31:58.130590+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:58.191835+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:58.192136+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:58.192609+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:58.353523+00:00", "trade", 8.9632, 5.0]
["2026-09-22T17:31:58.353889+00:00", "trade", 8.9632, 1.0]
["2026-09-22T17:31:58.520175+00:00", "trade", 8.965, 125.0]
["2026-09-22T17:31:58.521316+00:00", "trade", 8.965, 125.0]
["2026-09-22T17:31:58.522604+00:00", "trade", 8.965, 125.0]
["2026-09-22T17:31:58.522981+00:00", "trade", 8.965, 125.0]
["2026-09-22T17:31:58.523370+00:00", "trade", 8.965, 125.0]
["2026-09-22T17:31:58.523434+00:00", "trade", 8.965, 125.0]
["2026-09-22T17:31:58.524184+00:00", "trade", 8.965, 50.0]
["2026-09-22T17:31:58.537781+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:58.540902+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:58.541138+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:58.541347+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:58.541460+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:58.543031+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:58.657173+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:58.669498+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:58.670227+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:58.812851+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:58.828462+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:31:58.924318+00:00", "trade", 8.9573, 17.0]
["2026-09-22T17:31:59.078267+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:00.075588+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:00.076100+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:00.076144+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:00.097779+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:00.172029+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:00.181974+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:00.484837+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:01.941957+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:01.942472+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:01.963990+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:02.024162+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:02.120164+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:02.639394+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:02.639846+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:02.730323+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:02.730451+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:02.730789+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:02.819309+00:00", "trade", 8.965, 2.0]
["2026-09-22T17:32:03.419730+00:00", "trade", 8.9575, 35.0]
["2026-09-22T17:32:04.023746+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:04.024059+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:04.024206+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:04.024511+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:04.161642+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:04.256070+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:04.470608+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:06.011447+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:06.573161+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:06.573184+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:06.573249+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:06.573651+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:06.573678+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:07.896344+00:00", "trade", 8.9699, 1200.0]
["2026-09-22T17:32:08.316242+00:00", "trade", 8.97, 91.0]
["2026-09-22T17:32:10.238288+00:00", "trade", 8.9589, 1.0]
["2026-09-22T17:32:13.894322+00:00", "trade", 8.9619, 1.0]
["2026-09-22T17:32:13.894364+00:00", "trade", 8.9619, 1.0]
["2026-09-22T17:32:15.835130+00:00", "trade", 8.9699, 100.0]
["2026-09-22T17:32:16.100716+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:16.329123+00:00", "trade", 8.965, 11.0]
["2026-09-22T17:32:16.329141+00:00", "trade", 8.97, 13.0]
["2026-09-22T17:32:16.329360+00:00", "trade", 8.97, 16.0]
["2026-09-22T17:32:16.329508+00:00", "trade", 8.97, 11.0]
["2026-09-22T17:32:16.329516+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:16.329542+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:16.329563+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:16.329565+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:16.329573+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:16.329600+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:16.329640+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:16.329693+00:00", "trade", 8.965, 12.0]
["2026-09-22T17:32:16.329705+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:16.329720+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:16.329782+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:16.329803+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:16.330181+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:16.330237+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:16.331115+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:16.331565+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:16.402054+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:16.402487+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:16.431215+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:17.489163+00:00", "trade", 8.9562, 1.0]
["2026-09-22T17:32:17.494702+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:20.064234+00:00", "trade", 8.97, 54.0]
["2026-09-22T17:32:20.064413+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:20.064758+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:20.064803+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:20.065332+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:20.067638+00:00", "trade", 8.97, 46.0]
["2026-09-22T17:32:20.067648+00:00", "trade", 8.97, 8.0]
["2026-09-22T17:32:20.068106+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:20.204643+00:00", "trade", 8.965, 473.0]
["2026-09-22T17:32:20.249599+00:00", "trade", 8.965, 100.0]
["2026-09-22T17:32:25.712671+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:26.518199+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:26.712778+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:26.712798+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:26.805720+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:26.805746+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:26.888963+00:00", "trade", 8.9672, 3.0]
["2026-09-22T17:32:29.729202+00:00", "trade", 8.9596, 8.0]
["2026-09-22T17:32:30.001276+00:00", "trade", 8.9631, 1.0]
["2026-09-22T17:32:30.603429+00:00", "trade", 8.9631, 3.0]
["2026-09-22T17:32:33.534650+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:33.534730+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:33.534983+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:34.420585+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:32:36.148998+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:36.150278+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:36.668793+00:00", "trade", 8.9673, 1.0]
["2026-09-22T17:32:38.916724+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:39.004389+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:39.946512+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:40.349428+00:00", "trade", 8.9605, 37.0]
["2026-09-22T17:32:40.580744+00:00", "trade", 8.965, 25.0]
["2026-09-22T17:32:40.681711+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:40.787459+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:44.246213+00:00", "trade", 8.965, 20.0]
["2026-09-22T17:32:44.246673+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:44.248516+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:45.203410+00:00", "trade", 8.965, 23.0]
["2026-09-22T17:32:47.120477+00:00", "trade", 8.965, 2.0]
["2026-09-22T17:32:47.174401+00:00", "trade", 8.96, 10.0]
["2026-09-22T17:32:47.844943+00:00", "trade", 8.9594, 100.0]
["2026-09-22T17:32:48.148649+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:48.260500+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:48.274596+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:48.688542+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:50.645622+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:52.312286+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:52.383136+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:53.906764+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:32:55.930653+00:00", "trade", 8.9674, 3.0]
["2026-09-22T17:32:58.036214+00:00", "trade", 8.9596, 1.0]
["2026-09-22T17:33:01.816221+00:00", "trade", 8.96, 1.0]
["2026-09-22T17:33:04.602566+00:00", "trade", 8.97, 700.0]
["2026-09-22T17:33:05.226883+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:05.799650+00:00", "trade", 8.97, 10.0]
["2026-09-22T17:33:06.675461+00:00", "trade", 8.9686, 18.0]
["2026-09-22T17:33:07.160250+00:00", "trade", 8.9671, 1.0]
["2026-09-22T17:33:07.748394+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:07.879819+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:12.109378+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:13.192354+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:13.331820+00:00", "trade", 8.97, 500.0]
["2026-09-22T17:33:13.331832+00:00", "trade", 8.97, 200.0]
["2026-09-22T17:33:13.332033+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:13.332301+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:13.332713+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:14.032832+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:14.033317+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:14.033773+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:14.122072+00:00", "trade", 8.9631, 150.0]
["2026-09-22T17:33:17.298846+00:00", "trade", 8.9607, 100.0]
["2026-09-22T17:33:17.626296+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:17.636998+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:19.852338+00:00", "trade", 8.965, 7.0]
["2026-09-22T17:33:19.852347+00:00", "trade", 8.97, 7.0]
["2026-09-22T17:33:19.898008+00:00", "trade", 8.9676, 1.0]
["2026-09-22T17:33:21.925166+00:00", "trade", 8.97, 1.0]
["2026-09-22T17:33:23.246800+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:24.464502+00:00", "trade", 8.965, 20.0]
["2026-09-22T17:33:25.081454+00:00", "trade", 8.9677, 1.0]
["2026-09-22T17:33:25.449332+00:00", "trade", 8.9676, 2.0]
["2026-09-22T17:33:25.470072+00:00", "trade", 8.965, 24.0]
["2026-09-22T17:33:28.289727+00:00", "trade", 8.9687, 2.0]
["2026-09-22T17:33:28.731841+00:00", "trade", 8.9643, 1.0]
["2026-09-22T17:33:30.331015+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:30.452129+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:30.731421+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:30.731893+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:31.478659+00:00", "trade", 8.96, 1.0]
["2026-09-22T17:33:31.818819+00:00", "trade", 8.97, 3.0]
["2026-09-22T17:33:31.818852+00:00", "trade", 8.965, 3.0]
["2026-09-22T17:33:34.433562+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:34.434024+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:34.449407+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:34.936286+00:00", "trade", 8.96, 1.0]
["2026-09-22T17:33:35.205449+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:35.818237+00:00", "trade", 8.965, 11.0]
["2026-09-22T17:33:35.910675+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:35.910984+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:35.911142+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:36.005107+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:36.953029+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:37.029190+00:00", "trade", 8.9572, 14.0]
["2026-09-22T17:33:37.251000+00:00", "trade", 8.9687, 1.0]
["2026-09-22T17:33:37.492774+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:37.492843+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:37.493494+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:37.576811+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:37.600566+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:38.905857+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:39.062586+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:39.062887+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:39.063056+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:39.063367+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:39.150576+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:39.179523+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:39.193562+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:39.290931+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:39.291393+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:39.568548+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:39.975638+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:41.189671+00:00", "trade", 8.9689, 2.0]
["2026-09-22T17:33:42.200344+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:33:42.200700+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:33:42.201100+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:42.482335+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:43.201874+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:33:44.037950+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:44.038405+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:44.038423+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:44.039945+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:45.995664+00:00", "trade", 8.962, 1.0]
["2026-09-22T17:33:45.996489+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:45.996952+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:46.072021+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:46.072488+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:46.134071+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:46.144346+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:46.144354+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:46.899118+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:33:48.617150+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:48.617609+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:49.352766+00:00", "trade", 8.9642, 15.0]
["2026-09-22T17:33:49.353591+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:49.354053+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:49.355349+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:33:49.439868+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:49.732029+00:00", "trade", 8.97, 1.0]
["2026-09-22T17:33:50.081276+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:50.084950+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:50.085388+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:50.238639+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:50.725352+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:51.240577+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:52.543430+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:52.543891+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:52.543906+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:52.747694+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:52.747813+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:52.826602+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:52.888999+00:00", "trade", 8.969, 11.0]
["2026-09-22T17:33:56.338140+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:57.178592+00:00", "trade", 8.97, 120.0]
["2026-09-22T17:33:57.441148+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:57.441788+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:57.442234+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:57.580231+00:00", "trade", 8.97, 2.0]
["2026-09-22T17:33:57.580286+00:00", "trade", 8.97, 23.0]
["2026-09-22T17:33:57.580576+00:00", "trade", 8.97, 1000.0]
["2026-09-22T17:33:57.580577+00:00", "trade", 8.97, 160.0]
["2026-09-22T17:33:57.580579+00:00", "trade", 8.97, 30.0]
["2026-09-22T17:33:57.580581+00:00", "trade", 8.97, 100.0]
["2026-09-22T17:33:57.580584+00:00", "trade", 8.97, 500.0]
["2026-09-22T17:33:57.580584+00:00", "trade", 8.97, 75.0]
["2026-09-22T17:33:57.580590+00:00", "trade", 8.97, 20.0]
["2026-09-22T17:33:57.580616+00:00", "trade", 8.97, 500.0]
["2026-09-22T17:33:57.580651+00:00", "trade", 8.97, 74.0]
["2026-09-22T17:33:57.580659+00:00", "trade", 8.97, 100.0]
["2026-09-22T17:33:57.580660+00:00", "trade", 8.97, 100.0]
["2026-09-22T17:33:57.580664+00:00", "trade", 8.97, 300.0]
["2026-09-22T17:33:57.580670+00:00", "trade", 8.97, 24.0]
["2026-09-22T17:33:57.580677+00:00", "trade", 8.97, 502.0]
["2026-09-22T17:33:57.580688+00:00", "trade", 8.97, 300.0]
["2026-09-22T17:33:57.580690+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:57.580713+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:57.580720+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:57.580727+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:57.580745+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:57.580746+00:00", "trade", 8.97, 7449.0]
["2026-09-22T17:33:57.580749+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:57.580752+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:57.580756+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:57.580763+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:57.580769+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:57.580776+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:57.580784+00:00", "trade", 8.97, 901.0]
["2026-09-22T17:33:57.580790+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:57.580796+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:57.580803+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:57.580809+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:57.580816+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:57.580819+00:00", "trade", 8.97, 100.0]
["2026-09-22T17:33:57.580822+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:57.580824+00:00", "trade", 8.97, 1050.0]
["2026-09-22T17:33:57.580824+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:57.580829+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:57.580835+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:57.580843+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:57.580850+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:33:57.580858+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:33:57.580865+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:33:57.580869+00:00", "trade", 8.97, 1.0]
["2026-09-22T17:33:57.580872+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:33:57.580878+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:33:57.580884+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:33:57.580891+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:33:57.580897+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:33:57.580904+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:33:57.580912+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:33:57.580918+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:33:57.580931+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:33:57.580945+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:33:57.580951+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:33:57.580960+00:00", "trade", 8.97, 6.0]
["2026-09-22T17:33:57.580961+00:00", "trade", 8.97, 12.0]
["2026-09-22T17:33:57.580961+00:00", "trade", 8.97, 14.0]
["2026-09-22T17:33:57.580963+00:00", "trade", 8.97, 2.0]
["2026-09-22T17:33:57.580966+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:33:57.580967+00:00", "trade", 8.97, 100.0]
["2026-09-22T17:33:57.580973+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:33:57.580976+00:00", "trade", 8.97, 1000.0]
["2026-09-22T17:33:57.580978+00:00", "trade", 8.97, 500.0]
["2026-09-22T17:33:57.580978+00:00", "trade", 8.97, 100.0]
["2026-09-22T17:33:57.580978+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:33:57.580979+00:00", "trade", 8.97, 300.0]
["2026-09-22T17:33:57.580980+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:33:57.581008+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:33:57.581015+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:33:57.581022+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:33:57.581034+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:33:57.581065+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:33:57.581068+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:33:57.581100+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:33:57.581180+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:33:57.581191+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:33:57.581216+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:33:57.582391+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:33:57.583205+00:00", "trade", 8.975, 120.0]
["2026-09-22T17:33:57.583205+00:00", "trade", 8.98, 1.0]
["2026-09-22T17:33:57.584785+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:33:57.584810+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:33:57.585002+00:00", "trade", 8.975, 2.0]
["2026-09-22T17:33:57.585942+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:33:57.585961+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:33:57.585968+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:33:57.588001+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:33:57.590421+00:00", "trade", 8.97, 23.0]
["2026-09-22T17:33:57.590858+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:33:57.590868+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:33:57.597776+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:33:57.600901+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:33:57.601688+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:33:57.602613+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:33:57.612950+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:33:57.612957+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:33:57.860323+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:33:59.352536+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:02.078478+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:02.078941+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:04.349165+00:00", "trade", 8.975, 100.0]
["2026-09-22T17:34:04.349544+00:00", "trade", 8.975, 100.0]
["2026-09-22T17:34:04.379536+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:05.834089+00:00", "trade", 8.975, 23.0]
["2026-09-22T17:34:05.834906+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:06.179346+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:06.179808+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:08.155664+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:09.029363+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:09.029452+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:09.037482+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:09.041040+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:09.369808+00:00", "trade", 8.975, 10.0]
["2026-09-22T17:34:10.274538+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:11.967345+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:12.787680+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:12.890855+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:13.019891+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:13.491234+00:00", "trade", 8.975, 1.0]
["2026-09-22T17:34:13.492148+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:13.875479+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:13.899906+00:00", "trade", 8.9698, 3.0]
["2026-09-22T17:34:14.016367+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:16.245201+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:16.245202+00:00", "trade", 8.97, 15.0]
["2026-09-22T17:34:16.245891+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:16.246095+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:16.246226+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:17.247439+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:17.465041+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:17.517836+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:17.917578+00:00", "trade", 8.9712, 173.0]
["2026-09-22T17:34:17.920409+00:00", "trade", 8.975, 1.0]
["2026-09-22T17:34:18.898699+00:00", "trade", 8.9698, 1.0]
["2026-09-22T17:34:20.861652+00:00", "trade", 8.9722, 20.0]
["2026-09-22T17:34:21.533711+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:21.657214+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:21.657659+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:21.658139+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:21.658742+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:21.876527+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:22.427102+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:23.455632+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:24.028854+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:24.029619+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:24.107058+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:24.432091+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:24.549547+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:24.550791+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:24.551406+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:25.211095+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:25.550268+00:00", "trade", 8.97, 1.0]
["2026-09-22T17:34:25.582420+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:26.305201+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:26.305578+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:26.317892+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:26.489129+00:00", "trade", 8.9701, 7.0]
["2026-09-22T17:34:27.161545+00:00", "trade", 8.97, 93.0]
["2026-09-22T17:34:27.161564+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:27.161571+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:27.161596+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:27.161603+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:27.161920+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:27.161928+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:27.161949+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:27.161956+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:27.162015+00:00", "trade", 8.97, 108.0]
["2026-09-22T17:34:27.162017+00:00", "trade", 8.97, 19.0]
["2026-09-22T17:34:27.162017+00:00", "trade", 8.97, 100.0]
["2026-09-22T17:34:27.162017+00:00", "trade", 8.97, 100.0]
["2026-09-22T17:34:27.162022+00:00", "trade", 8.97, 100.0]
["2026-09-22T17:34:27.162025+00:00", "trade", 8.97, 73.0]
["2026-09-22T17:34:27.162212+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:27.162234+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:27.162347+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:27.162400+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:27.162533+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:27.162796+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:27.170072+00:00", "trade", 8.97, 191.0]
["2026-09-22T17:34:27.173266+00:00", "trade", 8.97, 7.0]
["2026-09-22T17:34:27.173268+00:00", "trade", 8.97, 395.0]
["2026-09-22T17:34:27.173273+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:27.173518+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:27.194122+00:00", "trade", 8.9704, 1814.0]
["2026-09-22T17:34:27.194164+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:27.222342+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:27.222343+00:00", "trade", 8.97, 200.0]
["2026-09-22T17:34:27.222343+00:00", "trade", 8.97, 700.0]
["2026-09-22T17:34:27.222344+00:00", "trade", 8.97, 100.0]
["2026-09-22T17:34:27.222346+00:00", "trade", 8.97, 100.0]
["2026-09-22T17:34:27.222348+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:27.222351+00:00", "trade", 8.97, 100.0]
["2026-09-22T17:34:27.222351+00:00", "trade", 8.97, 500.0]
["2026-09-22T17:34:27.222355+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:27.222364+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:27.222369+00:00", "trade", 8.97, 10.0]
["2026-09-22T17:34:27.222371+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:27.222377+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:27.222442+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:27.222449+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:27.222461+00:00", "trade", 8.97, 100.0]
["2026-09-22T17:34:27.222462+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:27.222462+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:27.222468+00:00", "trade", 8.97, 300.0]
["2026-09-22T17:34:27.222468+00:00", "trade", 8.97, 250.0]
["2026-09-22T17:34:27.222470+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:27.222478+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:27.222493+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:27.222499+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:27.222506+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:27.222513+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:34:27.222521+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:34:27.222523+00:00", "trade", 8.97, 18.0]
["2026-09-22T17:34:27.222528+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:34:27.222535+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:34:27.222541+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:34:27.222547+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:34:27.222554+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:34:27.222560+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:34:27.222575+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:34:27.222583+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:34:27.222589+00:00", "trade", 8.97, 2.0]
["2026-09-22T17:34:27.222590+00:00", "trade", 8.97, 90.0]
["2026-09-22T17:34:27.222592+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:34:27.222593+00:00", "trade", 8.97, 300.0]
["2026-09-22T17:34:27.222599+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:34:27.222605+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:34:27.222614+00:00", "trade", 8.97, 107.0]
["2026-09-22T17:34:27.222618+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:34:27.222632+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:34:27.222639+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:34:27.222645+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:34:27.222651+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:34:27.222657+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:34:27.222664+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:34:27.222671+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:34:27.222678+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:34:27.222679+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:34:27.222686+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:34:27.222694+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:34:27.222701+00:00", "trade", 8.97, 93.0]
["2026-09-22T17:34:27.222703+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:34:27.222710+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:34:27.222725+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:34:27.222731+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:34:27.222736+00:00", "trade", 8.97, 300.0]
["2026-09-22T17:34:27.222737+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:27.222743+00:00", "trade", 8.97, 5.0]
["2026-09-22T17:34:27.222936+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:27.222943+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:27.222956+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:27.223043+00:00", "trade", 8.97, 70.0]
["2026-09-22T17:34:27.223096+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:27.223119+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:27.223163+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:27.223206+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:27.223246+00:00", "trade", 8.97, 6.0]
["2026-09-22T17:34:27.223252+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:27.223342+00:00", "trade", 8.965, 35.0]
["2026-09-22T17:34:27.223357+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:27.223377+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:27.223534+00:00", "trade", 8.96, 1.0]
["2026-09-22T17:34:27.223650+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:27.223761+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:27.225149+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:27.285735+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:27.598721+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:30.602816+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:30.680266+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:30.680718+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:33.930167+00:00", "trade", 8.9701, 1.0]
["2026-09-22T17:34:34.228707+00:00", "trade", 8.9701, 3.0]
["2026-09-22T17:34:34.806319+00:00", "trade", 8.9699, 1.0]
["2026-09-22T17:34:35.551399+00:00", "trade", 8.965, 150.0]
["2026-09-22T17:34:35.585499+00:00", "trade", 8.965, 50.0]
["2026-09-22T17:34:36.947827+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:36.948109+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:36.949376+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:38.094345+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:38.255092+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:38.257312+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:38.258962+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:38.375313+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:38.959005+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:38.959446+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:38.959893+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:41.680654+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:41.681201+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:41.832837+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:41.950911+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:41.951990+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:42.787680+00:00", "trade", 8.965, 100.0]
["2026-09-22T17:34:42.788503+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:42.866602+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:43.667090+00:00", "trade", 8.9698, 7.0]
["2026-09-22T17:34:44.346332+00:00", "trade", 8.9678, 1.0]
["2026-09-22T17:34:44.743528+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:45.390722+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:45.390749+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:45.390921+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:45.391184+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:45.394794+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:45.395019+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:45.395310+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:45.395408+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:45.395901+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:45.396045+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:45.404715+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:45.490010+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:45.490017+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:45.530769+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:45.531266+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:46.150727+00:00", "trade", 8.97, 323.0]
["2026-09-22T17:34:46.197399+00:00", "trade", 8.97, 700.0]
["2026-09-22T17:34:46.197418+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:46.197424+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:46.197431+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:46.197437+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:46.197452+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:46.197947+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:46.198104+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:46.198137+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:46.198158+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:46.198179+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:46.198429+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:46.198554+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:46.198573+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:46.198613+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:46.199447+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:53.081887+00:00", "trade", 8.9679, 2.0]
["2026-09-22T17:34:53.694835+00:00", "trade", 8.965, 100.0]
["2026-09-22T17:34:55.785788+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:55.852283+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:55.852516+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:55.852754+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:55.855740+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:55.991586+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:57.370550+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:57.371004+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:57.383166+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:34:58.769768+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:35:01.688726+00:00", "trade", 8.965, 55.0]
["2026-09-22T17:35:01.689551+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:35:01.689671+00:00", "trade", 8.9682, 4.0]
["2026-09-22T17:35:01.689737+00:00", "trade", 8.9684, 29.0]
["2026-09-22T17:35:01.689745+00:00", "trade", 8.9681, 3.0]
["2026-09-22T17:35:01.689753+00:00", "trade", 8.9685, 8.0]
["2026-09-22T17:35:01.689802+00:00", "trade", 8.9682, 21.0]
["2026-09-22T17:35:01.689809+00:00", "trade", 8.9684, 14.0]
["2026-09-22T17:35:01.690450+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:35:02.218109+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:35:02.218118+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:35:02.218150+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:35:02.218575+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:35:02.218583+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:35:02.218619+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:35:02.218671+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:35:02.219357+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:35:02.219939+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:35:02.236326+00:00", "trade", 8.965, 100.0]
["2026-09-22T17:35:02.236576+00:00", "trade", 8.965, 300.0]
["2026-09-22T17:35:02.237012+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:35:02.237122+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:35:02.237563+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:35:02.241257+00:00", "trade", 8.965, 100.0]
["2026-09-22T17:35:02.242214+00:00", "trade", 8.965, 100.0]
["2026-09-22T17:35:02.310824+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:35:02.312082+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:35:02.312537+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:35:02.561873+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:35:02.562387+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:35:03.024393+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:35:03.070138+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:35:03.648727+00:00", "trade", 8.9678, 19.0]
["2026-09-22T17:35:04.004940+00:00", "trade", 8.965, 22.0]
["2026-09-22T17:35:04.011245+00:00", "trade", 8.965, 2.0]
["2026-09-22T17:35:04.031902+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:35:04.032731+00:00", "trade", 8.965, 17.0]
["2026-09-22T17:35:08.236999+00:00", "trade", 8.965, 2.0]
["2026-09-22T17:35:10.453468+00:00", "trade", 8.965, 25.0]
["2026-09-22T17:35:10.454112+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:35:10.830424+00:00", "trade", 8.965, 6.0]
["2026-09-22T17:35:10.853680+00:00", "trade", 8.968, 3.0]
["2026-09-22T17:35:12.247207+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:35:12.247666+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:35:12.365290+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:35:14.780251+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:35:14.780261+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:35:16.731508+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:35:16.735789+00:00", "trade", 8.965, 14.0]
["2026-09-22T17:35:18.736527+00:00", "trade", 8.965, 13.0]
["2026-09-22T17:35:18.792772+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:35:18.835133+00:00", "trade", 8.965, 33.0]
["2026-09-22T17:35:18.835411+00:00", "trade", 8.965, 10.0]
["2026-09-22T17:35:20.939903+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:35:23.035358+00:00", "trade", 8.965, 10.0]
["2026-09-22T17:35:23.035360+00:00", "trade", 8.965, 20.0]
["2026-09-22T17:35:24.796622+00:00", "trade", 8.9693, 1.0]
["2026-09-22T17:35:31.147692+00:00", "trade", 8.9683, 1.0]
["2026-09-22T17:35:31.469261+00:00", "trade", 8.9698, 2.0]
["2026-09-22T17:35:31.481324+00:00", "trade", 8.9698, 1.0]
["2026-09-22T17:35:35.482479+00:00", "trade", 8.965, 6.0]
["2026-09-22T17:35:36.686767+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:35:37.395204+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:35:37.396609+00:00", "trade", 8.96, 1.0]
["2026-09-22T17:35:37.996828+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:35:40.690645+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:35:41.758763+00:00", "trade", 8.965, 2.0]
["2026-09-22T17:35:46.529249+00:00", "trade", 8.9698, 4.0]
["2026-09-22T17:35:46.540448+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:35:49.641138+00:00", "trade", 8.965, 76.0]
["2026-09-22T17:35:52.789998+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:35:52.899353+00:00", "trade", 8.96, 19.0]
["2026-09-22T17:35:52.899749+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:35:52.899758+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:35:52.899778+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:35:52.899828+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:35:52.899841+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:35:52.899855+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:35:52.900267+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:35:52.900292+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:35:52.900336+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:35:52.900991+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:35:52.901442+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:35:52.901840+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:35:52.901893+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:35:52.902180+00:00", "trade", 8.96, 200.0]
["2026-09-22T17:35:52.902277+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:35:52.902617+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:35:52.902636+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:35:52.903211+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:35:52.910324+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:35:52.944442+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:35:52.944917+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:35:52.947677+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:35:52.948113+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:35:52.983429+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:35:52.983866+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:35:53.027708+00:00", "trade", 8.96, 200.0]
["2026-09-22T17:35:53.027718+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:35:53.027719+00:00", "trade", 8.96, 9.0]
["2026-09-22T17:35:53.027720+00:00", "trade", 8.96, 6.0]
["2026-09-22T17:35:53.027722+00:00", "trade", 8.96, 78.0]
["2026-09-22T17:35:53.027722+00:00", "trade", 8.96, 12.0]
["2026-09-22T17:35:53.027722+00:00", "trade", 8.96, 12.0]
["2026-09-22T17:35:53.027725+00:00", "trade", 8.96, 6.0]
["2026-09-22T17:35:53.027776+00:00", "trade", 8.96, 87.0]
["2026-09-22T17:35:53.027778+00:00", "trade", 8.96, 300.0]
["2026-09-22T17:35:53.027779+00:00", "trade", 8.96, 24.0]
["2026-09-22T17:35:53.027781+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:35:53.027783+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:35:53.027785+00:00", "trade", 8.96, 25.0]
["2026-09-22T17:35:53.027786+00:00", "trade", 8.96, 1.0]
["2026-09-22T17:35:53.027788+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:35:53.027790+00:00", "trade", 8.96, 12.0]
["2026-09-22T17:35:53.027927+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:35:53.027934+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:35:53.027994+00:00", "trade", 8.96, 1.0]
["2026-09-22T17:35:53.028054+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:35:53.028071+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:35:53.028077+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:35:53.028084+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:35:53.028091+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:35:53.028099+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:35:53.028107+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:35:53.028109+00:00", "trade", 8.96, 300.0]
["2026-09-22T17:35:53.028132+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:35:53.028191+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:35:53.028233+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:35:53.028243+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:35:53.028250+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:35:53.028258+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:35:53.028267+00:00", "trade", 8.96, 5.0]
["2026-09-22T17:35:53.028271+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:35:53.028277+00:00", "trade", 8.96, 5.0]
["2026-09-22T17:35:53.028335+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:35:53.028368+00:00", "trade", 8.96, 250.0]
["2026-09-22T17:35:53.028421+00:00", "trade", 8.96, 300.0]
["2026-09-22T17:35:53.028432+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:35:53.028443+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:53.028444+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:53.028454+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:53.028460+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:53.028469+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:35:53.028481+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:53.028493+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:53.028561+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:53.028699+00:00", "trade", 8.96, 18.0]
["2026-09-22T17:35:53.028725+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:53.028739+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:53.028746+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:53.028760+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:53.028767+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:53.028775+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:53.028781+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:53.028787+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:53.028794+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:53.028808+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:53.028814+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:53.028821+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:53.029201+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:53.029224+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:53.029486+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:53.029555+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:53.029832+00:00", "trade", 8.96, 5.0]
["2026-09-22T17:35:53.030149+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:53.032863+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:53.038747+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:53.042832+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:53.042857+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:53.045986+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:53.050057+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:53.060396+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:53.130199+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:53.131256+00:00", "trade", 8.955, 100.0]
["2026-09-22T17:35:53.131265+00:00", "trade", 8.955, 100.0]
["2026-09-22T17:35:53.528484+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:53.632547+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:53.632574+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:53.651042+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:53.652060+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:53.733047+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:53.760995+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:53.808281+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:53.809131+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:54.022545+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:54.022617+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:54.023064+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:54.111227+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:54.330482+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:54.332860+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:54.333295+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:54.523707+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:54.535118+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:54.636881+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:55.451718+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:55.454781+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:56.206158+00:00", "trade", 8.958, 5.0]
["2026-09-22T17:35:56.206519+00:00", "trade", 8.958, 1.0]
["2026-09-22T17:35:56.267429+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:56.441061+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:57.416437+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:57.420402+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:57.421016+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:57.421090+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:57.421609+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:57.426281+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:57.426548+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:57.427026+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:57.427439+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:57.427489+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:57.445853+00:00", "trade", 8.9613, 1.0]
["2026-09-22T17:35:57.462863+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:57.463321+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:57.463378+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:57.463804+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:57.463850+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:57.470284+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:57.502409+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:57.502867+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:57.503393+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:57.503831+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:57.511821+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:57.517896+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:57.523753+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:57.523760+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:57.524216+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:57.641035+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:57.757690+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:57.759293+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:57.804236+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:57.804593+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:57.805365+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:35:57.860081+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:02.075169+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:02.348706+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:02.829646+00:00", "trade", 8.9675, 20.0]
["2026-09-22T17:36:02.830472+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:02.956873+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:03.631857+00:00", "trade", 8.955, 100.0]
["2026-09-22T17:36:03.632981+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:03.679144+00:00", "trade", 8.955, 100.0]
["2026-09-22T17:36:03.693234+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:03.693502+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:03.693557+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:03.693761+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:03.693968+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:03.694032+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:03.694210+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:03.694672+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:03.694747+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:03.694790+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:03.694954+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:03.697566+00:00", "trade", 8.955, 14.0]
["2026-09-22T17:36:03.697608+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:03.698291+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:03.698453+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:03.698755+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:03.698768+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:03.703437+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:03.717273+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:03.751969+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:03.777104+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:03.918840+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:03.967105+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:04.114583+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:04.115272+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:04.115314+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:04.115414+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:04.247302+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:04.248239+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:04.798431+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:04.798440+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:04.798475+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:04.798765+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:04.799020+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:04.799248+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:04.802790+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:04.803433+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:04.803912+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:04.830258+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:04.830278+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:05.061670+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:05.723758+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:05.723765+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:05.724595+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:05.724679+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:05.725047+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:05.825438+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:06.531028+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:06.531534+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:06.531554+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:06.531656+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:06.531783+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:06.532099+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:06.993223+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:07.547296+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:07.667373+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:09.046293+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:09.060862+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:10.008657+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:10.008741+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:10.009006+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:10.009091+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:10.009481+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:10.011626+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:10.011638+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:10.019015+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:10.074342+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:10.074852+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:10.075087+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:10.075216+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:10.084770+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:10.084784+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:10.177893+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:10.315181+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:36:10.441013+00:00", "trade", 8.96, 16.0]
["2026-09-22T17:36:10.441249+00:00", "trade", 8.96, 2.0]
["2026-09-22T17:36:10.441386+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:36:10.441400+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:36:10.441404+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:36:10.441405+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:36:10.441407+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:36:10.441413+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:36:10.441419+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:36:10.441426+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:36:10.441433+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:36:10.441446+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:36:10.441453+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:36:10.441459+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:36:10.441466+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:36:10.441491+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:36:10.441708+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:36:10.441719+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:36:10.441776+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:36:10.441886+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:36:10.441957+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:36:10.441979+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:36:10.442016+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:36:10.442158+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:36:10.442314+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:36:10.443113+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:36:10.443124+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:36:10.557348+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:36:10.929896+00:00", "trade", 8.9686, 200.0]
["2026-09-22T17:36:11.348757+00:00", "trade", 8.9652, 15.0]
["2026-09-22T17:36:16.288842+00:00", "trade", 8.965, 2.0]
["2026-09-22T17:36:17.283507+00:00", "trade", 8.9686, 1.0]
["2026-09-22T17:36:18.171897+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:36:19.511392+00:00", "trade", 8.97, 5.0]
["2026-09-22T17:36:20.089408+00:00", "trade", 8.9654, 16.0]
["2026-09-22T17:36:20.590117+00:00", "trade", 8.9688, 28.0]
["2026-09-22T17:36:21.758921+00:00", "trade", 8.9597, 1.0]
["2026-09-22T17:36:21.759651+00:00", "trade", 8.965, 2.0]
["2026-09-22T17:36:23.870513+00:00", "trade", 8.9654, 1.0]
["2026-09-22T17:36:24.641440+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:36:24.991980+00:00", "trade", 8.965, 29.0]
["2026-09-22T17:36:26.575040+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:36:27.854544+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:36:29.928030+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:36:34.229972+00:00", "trade", 8.9663, 8.0]
["2026-09-22T17:36:34.230343+00:00", "trade", 8.9663, 1.0]
["2026-09-22T17:36:35.118424+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:36:39.945562+00:00", "trade", 8.97, 100.0]
["2026-09-22T17:36:41.072660+00:00", "trade", 8.9655, 50.0]
["2026-09-22T17:36:41.225185+00:00", "trade", 8.9631, 1.0]
["2026-09-22T17:36:46.696266+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:36:51.194646+00:00", "trade", 8.9601, 150.0]
["2026-09-22T17:36:51.749457+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:36:53.170796+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:36:53.172087+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:36:53.172534+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:36:56.427862+00:00", "trade", 8.9664, 1.0]
["2026-09-22T17:37:00.264195+00:00", "trade", 8.9657, 100.0]
["2026-09-22T17:37:00.516015+00:00", "trade", 8.9601, 1.0]
["2026-09-22T17:37:04.911002+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:04.911475+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:10.249688+00:00", "trade", 8.9687, 1.0]
["2026-09-22T17:37:12.863149+00:00", "trade", 8.9687, 2.0]
["2026-09-22T17:37:16.534592+00:00", "trade", 8.9687, 100.0]
["2026-09-22T17:37:20.779815+00:00", "trade", 8.96, 325.0]
["2026-09-22T17:37:23.030505+00:00", "trade", 8.9699, 2300.0]
["2026-09-22T17:37:23.084984+00:00", "trade", 8.965, 186.0]
["2026-09-22T17:37:23.116723+00:00", "trade", 8.965, 13.0]
["2026-09-22T17:37:23.118385+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:23.118831+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:23.118841+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:26.877324+00:00", "trade", 8.9686, 19.0]
["2026-09-22T17:37:27.272237+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:37:31.317158+00:00", "trade", 8.965, 28.0]
["2026-09-22T17:37:34.510884+00:00", "trade", 8.966, 110.0]
["2026-09-22T17:37:35.619525+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:35.619535+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:35.619568+00:00", "trade", 8.97, 16.0]
["2026-09-22T17:37:35.619987+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:35.620017+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:35.620048+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:35.620056+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:35.620066+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:35.620078+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:35.745211+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:35.747035+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:35.747558+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:35.998888+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:37.362078+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:37.364015+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:37.364301+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:37.364367+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:37.364493+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:37.364729+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:37.367281+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:37.368839+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:37.373960+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:37.393744+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:37.394206+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:37.396355+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:37.396370+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:37.403711+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:37.471630+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:37.777369+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:37.777821+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:37.835277+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:37.835735+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:37.905824+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:37.905834+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:37.905884+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:37.910658+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:37.910691+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:37.972684+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:38.347264+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:38.348013+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:38.458830+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:39.699930+00:00", "trade", 8.965, 2.0]
["2026-09-22T17:37:40.632009+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:40.632031+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:40.632489+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:41.629799+00:00", "trade", 8.9639, 2.0]
["2026-09-22T17:37:41.632164+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:41.818840+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:41.819361+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:41.819812+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:41.898641+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:43.765707+00:00", "trade", 8.9674, 3.0]
["2026-09-22T17:37:43.766077+00:00", "trade", 8.9674, 1.0]
["2026-09-22T17:37:45.205226+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:45.205791+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:45.403500+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:45.799101+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:46.369201+00:00", "trade", 8.968, 1.0]
["2026-09-22T17:37:46.375429+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:46.375546+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:46.375763+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:46.391652+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:46.392110+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:46.422329+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:47.067149+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:48.539484+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:48.539943+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:48.690776+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:48.690869+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:49.270038+00:00", "trade", 8.9673, 10.0]
["2026-09-22T17:37:49.969797+00:00", "trade", 8.966, 100.0]
["2026-09-22T17:37:49.970624+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:49.970631+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:49.971150+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:50.099172+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:50.876922+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:50.876935+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:51.546108+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:51.546584+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:52.035125+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:52.367602+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:52.471471+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:52.611038+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:52.611141+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:52.901173+00:00", "trade", 8.964, 1.0]
["2026-09-22T17:37:55.309598+00:00", "trade", 8.9668, 4.0]
["2026-09-22T17:37:55.760218+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:55.774063+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:55.845719+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:37:58.106995+00:00", "trade", 8.9687, 1.0]
["2026-09-22T17:38:00.233954+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:38:02.371787+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:38:03.316650+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:38:04.134774+00:00", "trade", 8.9662, 6.0]
["2026-09-22T17:38:04.151124+00:00", "trade", 8.965, 100.0]
["2026-09-22T17:38:04.158669+00:00", "trade", 8.965, 100.0]
["2026-09-22T17:38:04.274992+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:38:04.275455+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:38:04.275785+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:38:05.254926+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:38:11.007735+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:38:14.150538+00:00", "trade", 8.965, 104.0]
["2026-09-22T17:38:18.119821+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:38:18.120443+00:00", "trade", 8.965, 90.0]
["2026-09-22T17:38:19.121492+00:00", "trade", 8.965, 8.0]
["2026-09-22T17:38:21.077587+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:38:22.163707+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:38:23.008983+00:00", "trade", 8.97, 7.0]
["2026-09-22T17:38:23.010788+00:00", "trade", 8.965, 6.0]
["2026-09-22T17:38:23.368272+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:38:24.479522+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:38:25.336346+00:00", "trade", 8.965, 6000.0]
["2026-09-22T17:38:26.124874+00:00", "trade", 8.965, 14.0]
["2026-09-22T17:38:26.149675+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:38:26.149690+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:38:26.187198+00:00", "trade", 8.965, 10.0]
["2026-09-22T17:38:27.326786+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:38:27.360918+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:38:30.071090+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:38:30.071908+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:38:30.077531+00:00", "trade", 8.965, 8.0]
["2026-09-22T17:38:30.549714+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:38:30.611855+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:38:36.042611+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:38:36.042865+00:00", "trade", 8.965, 133.0]
["2026-09-22T17:38:36.096689+00:00", "trade", 8.9645, 50.0]
["2026-09-22T17:38:39.056920+00:00", "trade", 8.97, 33.0]
["2026-09-22T17:38:39.056922+00:00", "trade", 8.97, 100.0]
["2026-09-22T17:38:39.057384+00:00", "trade", 8.965, 8.0]
["2026-09-22T17:38:39.057450+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:38:39.057457+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:38:39.057467+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:38:39.057486+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:38:39.057501+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:38:39.057521+00:00", "trade", 8.965, 400.0]
["2026-09-22T17:38:39.057634+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:38:39.057945+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:38:39.057958+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:38:39.058135+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:38:39.058442+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:38:39.058925+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:38:39.059497+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:38:39.183677+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:38:40.054866+00:00", "trade", 8.97, 100.0]
["2026-09-22T17:38:40.055378+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:38:40.055387+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:38:40.066869+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:38:40.491421+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:38:40.491636+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:38:42.066184+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:38:42.150207+00:00", "trade", 8.965, 26.0]
["2026-09-22T17:38:42.169638+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:38:43.398768+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:38:43.590800+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:38:46.002839+00:00", "trade", 8.968, 1.0]
["2026-09-22T17:38:46.288998+00:00", "trade", 8.9652, 1.0]
["2026-09-22T17:38:47.277713+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:38:47.278621+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:38:47.278631+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:38:47.281111+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:38:47.754388+00:00", "trade", 8.965, 5.0]
["2026-09-22T17:38:47.754859+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:38:48.547876+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:38:49.625511+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:38:50.090076+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:38:51.020380+00:00", "trade", 8.965, 27.0]
["2026-09-22T17:38:51.020382+00:00", "trade", 8.965, 10.0]
["2026-09-22T17:38:51.020605+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:38:51.021390+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:38:51.021861+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:38:52.021089+00:00", "trade", 8.965, 2.0]
["2026-09-22T17:38:53.713996+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:38:55.583283+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:38:55.700474+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:38:55.721220+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:02.404909+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:02.405071+00:00", "trade", 8.96, 20.0]
["2026-09-22T17:39:02.405078+00:00", "trade", 8.96, 10.0]
["2026-09-22T17:39:02.405234+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:02.405333+00:00", "trade", 8.96, 80.0]
["2026-09-22T17:39:02.405430+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:02.405504+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:02.405531+00:00", "trade", 8.96, 10.0]
["2026-09-22T17:39:02.405533+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:02.405559+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:02.405606+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:02.405640+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:02.405787+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:02.405957+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:02.406114+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:02.406415+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:02.407743+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:02.477456+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:02.512308+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:03.232656+00:00", "trade", 8.966, 1.0]
["2026-09-22T17:39:03.233351+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:03.233857+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:03.234310+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:03.237033+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:03.297009+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:03.505693+00:00", "trade", 8.965, 10.0]
["2026-09-22T17:39:03.506405+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:03.506462+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:03.506730+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:03.624720+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:03.625202+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:03.652928+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:04.549114+00:00", "trade", 8.965, 4.0]
["2026-09-22T17:39:05.004950+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:05.006711+00:00", "trade", 8.96, 25.0]
["2026-09-22T17:39:05.010360+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:05.560186+00:00", "trade", 8.965, 19.0]
["2026-09-22T17:39:08.152562+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:08.152660+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:08.279890+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:08.420940+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:08.875940+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:08.884080+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:09.507693+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:12.728729+00:00", "trade", 8.9651, 1.0]
["2026-09-22T17:39:12.729563+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:12.732557+00:00", "trade", 8.965, 16.0]
["2026-09-22T17:39:14.619859+00:00", "trade", 8.9631, 2.0]
["2026-09-22T17:39:14.641630+00:00", "trade", 8.9631, 1.0]
["2026-09-22T17:39:15.409795+00:00", "trade", 8.9646, 100.0]
["2026-09-22T17:39:15.411257+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:18.436556+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:18.437275+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:18.524341+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:18.621562+00:00", "trade", 8.9626, 60.0]
["2026-09-22T17:39:19.231342+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:21.651636+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:22.039512+00:00", "trade", 8.9659, 100.0]
["2026-09-22T17:39:22.359293+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:22.359561+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:22.493252+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:22.789756+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:26.726071+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:39:26.731115+00:00", "trade", 8.965, 2.0]
["2026-09-22T17:39:26.767276+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:27.511285+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:27.512886+00:00", "trade", 8.965, 120.0]
["2026-09-22T17:39:29.531762+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:29.542610+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:29.654955+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:30.013199+00:00", "trade", 8.9653, 1.0]
["2026-09-22T17:39:30.014212+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:30.694811+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:31.954323+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:32.096769+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:32.820593+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:33.085635+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:36.396479+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:37.419409+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:37.419418+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:38.434615+00:00", "trade", 8.965, 112.0]
["2026-09-22T17:39:38.696501+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:38.696549+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:38.696571+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:38.835433+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:38.837434+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:38.837939+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:44.367190+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:39:44.627221+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:39:44.801452+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:44.832850+00:00", "trade", 8.9686, 13.0]
["2026-09-22T17:39:45.339743+00:00", "trade", 8.97, 1.0]
["2026-09-22T17:39:45.340555+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:46.110213+00:00", "trade", 8.9669, 3.0]
["2026-09-22T17:39:46.911392+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:46.911896+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:47.035765+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:50.032323+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:39:50.045396+00:00", "trade", 8.965, 10.0]
["2026-09-22T17:39:50.056436+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:50.056916+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:50.058933+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:50.060584+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:50.339536+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:50.602325+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:50.602415+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:50.604223+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:50.606503+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:50.629813+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:50.924195+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:50.939937+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:50.942852+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:50.943308+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:50.944583+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:51.302916+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:51.303167+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:51.547252+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:52.349053+00:00", "trade", 8.9638, 1.0]
["2026-09-22T17:39:52.435337+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:55.389850+00:00", "trade", 8.96, 489.0]
["2026-09-22T17:39:55.391710+00:00", "trade", 8.96, 11.0]
["2026-09-22T17:39:55.392644+00:00", "trade", 8.96, 250.0]
["2026-09-22T17:39:55.393649+00:00", "trade", 8.96, 250.0]
["2026-09-22T17:39:55.807661+00:00", "trade", 8.9643, 16.0]
["2026-09-22T17:39:56.075752+00:00", "trade", 8.96, 36.0]
["2026-09-22T17:39:56.076259+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:56.076266+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:56.076288+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:56.076714+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:56.076731+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:56.096834+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:56.203567+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:56.467576+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:56.861712+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:39:58.823068+00:00", "trade", 8.9643, 100.0]
["2026-09-22T17:40:00.160262+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:00.160742+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:00.160754+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:00.231496+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:00.233680+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:00.589189+00:00", "trade", 8.9668, 25.0]
["2026-09-22T17:40:01.536371+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:01.536596+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:01.536716+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:01.536865+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:01.540646+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:02.083612+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:03.088060+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:03.889733+00:00", "trade", 8.9651, 36.0]
["2026-09-22T17:40:05.012529+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:05.308318+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:05.308403+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:09.848833+00:00", "trade", 8.9645, 4.0]
["2026-09-22T17:40:09.849577+00:00", "trade", 8.96, 2.0]
["2026-09-22T17:40:10.597386+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:10.597490+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:10.637392+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:10.639659+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:10.643838+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:10.778645+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:10.785404+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:10.862059+00:00", "trade", 8.9643, 2.0]
["2026-09-22T17:40:11.520689+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:13.272348+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:13.424132+00:00", "trade", 8.97, 1.0]
["2026-09-22T17:40:14.155617+00:00", "trade", 8.9645, 1.0]
["2026-09-22T17:40:14.311413+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:14.354483+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:14.357079+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:14.357556+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:14.357614+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:15.373169+00:00", "trade", 8.9654, 5.0]
["2026-09-22T17:40:15.585543+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:15.769000+00:00", "trade", 8.965, 5.0]
["2026-09-22T17:40:15.831845+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:16.422298+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:16.446961+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:16.447460+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:16.447468+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:16.451190+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:16.545897+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:17.058238+00:00", "trade", 8.965, 17.0]
["2026-09-22T17:40:17.070292+00:00", "trade", 8.965, 22.0]
["2026-09-22T17:40:17.276571+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:17.276718+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:17.277064+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:17.277246+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:17.598924+00:00", "trade", 8.965, 16.0]
["2026-09-22T17:40:23.503513+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:23.503999+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:23.504007+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:23.504206+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:23.574907+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:23.575370+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:24.176053+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:24.176562+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:24.611180+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:24.611655+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:25.283214+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:25.284005+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:25.294769+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:25.421519+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:26.019042+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:26.037223+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:26.930208+00:00", "trade", 8.9671, 15.0]
["2026-09-22T17:40:26.931021+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:26.931518+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:29.091512+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:31.161369+00:00", "trade", 8.9643, 1.0]
["2026-09-22T17:40:31.162209+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:31.728869+00:00", "trade", 8.9654, 1.0]
["2026-09-22T17:40:31.992504+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:34.853639+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:39.459159+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:39.459684+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:39.459695+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:39.563568+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:40.407792+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:40.408540+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:40.438568+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:40.671067+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:40.894833+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:41.008149+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:41.111431+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:41.111873+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:41.462210+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:41.462401+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:41.462416+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:42.811466+00:00", "trade", 8.965, 2.0]
["2026-09-22T17:40:42.812328+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:42.816169+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:42.816611+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:42.817067+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:42.927616+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:42.928190+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:42.928249+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:44.712739+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:44.726155+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:47.514499+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:47.878683+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:47.879197+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:48.052839+00:00", "trade", 8.965, 14.0]
["2026-09-22T17:40:48.053655+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:48.057236+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:48.159434+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:48.217216+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:48.217467+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:48.217698+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:48.217960+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:49.216598+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:50.053177+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:51.826226+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:51.826691+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:52.013801+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:52.260651+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:52.293217+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:52.426995+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:52.433280+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:53.903861+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:54.738036+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:54.844050+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:54.868809+00:00", "trade", 8.9608, 1.0]
["2026-09-22T17:40:54.869580+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:54.869604+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:54.869903+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:54.890692+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:54.891811+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:54.892276+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:54.959807+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:55.100713+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:55.615737+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:55.618468+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:55.618924+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:55.923607+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:56.701213+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:57.865900+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:58.079546+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:40:58.120341+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:41:00.054546+00:00", "trade", 8.965, 70.0]
["2026-09-22T17:41:02.017430+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:41:02.637167+00:00", "trade", 8.9651, 1.0]
["2026-09-22T17:41:03.012814+00:00", "trade", 8.965, 233.0]
["2026-09-22T17:41:03.869689+00:00", "trade", 8.9654, 4.0]
["2026-09-22T17:41:04.341094+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:41:07.295054+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:41:07.295566+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:41:08.648107+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:41:09.988940+00:00", "trade", 8.965, 11.0]
["2026-09-22T17:41:10.932059+00:00", "trade", 8.9653, 3.0]
["2026-09-22T17:41:10.935954+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:41:10.938354+00:00", "trade", 8.965, 2.0]
["2026-09-22T17:41:11.126110+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:41:11.156140+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:41:11.156148+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:41:11.156647+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:41:11.157311+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:41:11.157319+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:41:11.164430+00:00", "trade", 8.965, 2.0]
["2026-09-22T17:41:11.233134+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:41:11.446757+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:41:11.457969+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:41:11.458474+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:41:11.458925+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:41:11.822403+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:41:12.352328+00:00", "trade", 8.965, 2.0]
["2026-09-22T17:41:14.341529+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:41:14.341765+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:41:14.341990+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:41:14.447512+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:41:14.722653+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:41:14.723357+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:41:17.330927+00:00", "trade", 8.965, 2.0]
["2026-09-22T17:41:17.361845+00:00", "trade", 8.9654, 1.0]
["2026-09-22T17:41:17.518832+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:41:18.018079+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:41:18.176350+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:41:19.428996+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:41:21.082145+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:41:22.042414+00:00", "trade", 8.9622, 1.0]
["2026-09-22T17:41:22.043248+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:41:23.298554+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:41:23.429919+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:41:23.522586+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:41:23.845855+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:41:30.536659+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:41:31.343741+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:41:32.243917+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:41:32.449358+00:00", "trade", 8.965, 6.0]
["2026-09-22T17:41:35.827706+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:41:38.029916+00:00", "trade", 8.9677, 100.0]
["2026-09-22T17:41:38.030753+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:41:38.700795+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:41:38.702184+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:41:38.707218+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:41:38.711163+00:00", "trade", 8.97, 1.0]
["2026-09-22T17:41:42.780526+00:00", "trade", 8.965, 2.0]
["2026-09-22T17:41:43.069434+00:00", "trade", 8.965, 17.0]
["2026-09-22T17:41:43.375666+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:41:44.351594+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:41:45.181064+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:41:45.181394+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:41:45.192257+00:00", "trade", 8.965, 100.0]
["2026-09-22T17:41:45.704896+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:41:50.461574+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:41:51.951497+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:41:53.182240+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:41:54.353668+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:41:54.355597+00:00", "trade", 8.965, 80.0]
["2026-09-22T17:41:54.770506+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:41:55.165315+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:42:01.186530+00:00", "trade", 8.9645, 20.0]
["2026-09-22T17:42:01.197137+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:42:01.352994+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:42:02.863208+00:00", "trade", 8.965, 101.0]
["2026-09-22T17:42:02.864268+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:42:02.864733+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:42:05.012001+00:00", "trade", 8.9653, 34.0]
["2026-09-22T17:42:08.078591+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:42:08.079045+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:42:10.262277+00:00", "trade", 8.9654, 1.0]
["2026-09-22T17:42:11.034632+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:42:13.425660+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:42:13.425794+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:42:14.778678+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:42:16.089874+00:00", "trade", 8.965, 7.0]
["2026-09-22T17:42:16.090699+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:42:16.091295+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:42:16.093192+00:00", "trade", 8.965, 2.0]
["2026-09-22T17:42:20.815593+00:00", "trade", 8.965, 100.0]
["2026-09-22T17:42:25.011846+00:00", "trade", 8.965, 9.0]
["2026-09-22T17:42:25.014244+00:00", "trade", 8.965, 2.0]
["2026-09-22T17:42:26.314332+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:42:26.878606+00:00", "trade", 8.9646, 2.0]
["2026-09-22T17:42:27.038212+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:42:28.994595+00:00", "trade", 8.9679, 111.0]
["2026-09-22T17:42:29.016662+00:00", "trade", 8.9679, 1.0]
["2026-09-22T17:42:29.542452+00:00", "trade", 8.9663, 1.0]
["2026-09-22T17:42:31.162744+00:00", "trade", 8.9653, 1.0]
["2026-09-22T17:42:31.163493+00:00", "trade", 8.965, 2.0]
["2026-09-22T17:42:31.313744+00:00", "trade", 8.9653, 2.0]
["2026-09-22T17:42:32.495571+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:42:32.518951+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:42:36.067526+00:00", "trade", 8.9677, 13.0]
["2026-09-22T17:42:36.897386+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:42:37.547572+00:00", "trade", 8.965, 11.0]
["2026-09-22T17:42:37.547573+00:00", "trade", 8.965, 89.0]
["2026-09-22T17:42:37.559681+00:00", "trade", 8.965, 16.0]
["2026-09-22T17:42:43.226653+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:42:43.734842+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:42:44.927188+00:00", "trade", 8.965, 10.0]
["2026-09-22T17:42:44.927268+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:42:45.878869+00:00", "trade", 8.965, 51.0]
["2026-09-22T17:42:46.486025+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:42:47.806429+00:00", "trade", 8.965, 2.0]
["2026-09-22T17:42:48.033322+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:42:48.034347+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:42:48.034810+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:42:48.740890+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:42:49.523744+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:42:54.295749+00:00", "trade", 8.9615, 400.0]
["2026-09-22T17:42:54.296560+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:42:54.296594+00:00", "trade", 8.965, 18.0]
["2026-09-22T17:42:57.021128+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:42:58.114527+00:00", "trade", 8.9645, 1.0]
["2026-09-22T17:42:58.960830+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:43:02.503050+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:43:03.836823+00:00", "trade", 8.9677, 33.0]
["2026-09-22T17:43:04.732021+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:43:05.889309+00:00", "trade", 8.964, 1.0]
["2026-09-22T17:43:06.055898+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:43:08.669694+00:00", "trade", 8.9643, 3.0]
["2026-09-22T17:43:08.670508+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:43:10.427698+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:43:12.020436+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:43:12.020450+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:43:15.758346+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:43:16.016151+00:00", "trade", 8.965, 350.0]
["2026-09-22T17:43:16.016959+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:43:16.017420+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:43:17.928371+00:00", "trade", 8.9614, 1.0]
["2026-09-22T17:43:22.762286+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:43:22.762740+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:43:22.764050+00:00", "trade", 8.965, 2.0]
["2026-09-22T17:43:22.951673+00:00", "trade", 8.965, 112.0]
["2026-09-22T17:43:27.723874+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:43:31.284592+00:00", "trade", 8.965, 51.0]
["2026-09-22T17:43:31.284644+00:00", "trade", 8.965, 50.0]
["2026-09-22T17:43:31.285107+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:43:31.615014+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:43:31.615227+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:43:31.615297+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:43:31.615644+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:43:31.615799+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:43:31.732517+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:43:31.820402+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:43:31.880783+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:43:31.889737+00:00", "trade", 8.964, 10.0]
["2026-09-22T17:43:31.930652+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:43:32.511298+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:43:32.511854+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:43:32.512317+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:43:33.053111+00:00", "trade", 8.965, 17.0]
["2026-09-22T17:43:33.258844+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:43:37.022445+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:43:38.705577+00:00", "trade", 8.9645, 1.0]
["2026-09-22T17:43:40.546704+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:43:40.671193+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:43:40.878983+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:43:40.906817+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:43:40.970722+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:43:41.608438+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:43:41.692678+00:00", "trade", 8.965, 14.0]
["2026-09-22T17:43:41.735838+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:43:42.228784+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:43:42.497884+00:00", "trade", 8.9638, 1.0]
["2026-09-22T17:43:42.521340+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:43:46.018679+00:00", "trade", 8.9633, 1.0]
["2026-09-22T17:43:47.399734+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:43:50.605164+00:00", "trade", 8.9633, 100.0]
["2026-09-22T17:43:50.605991+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:43:56.180933+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:43:57.763103+00:00", "trade", 8.965, 2.0]
["2026-09-22T17:43:57.763845+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:43:59.363748+00:00", "trade", 8.9639, 1250.0]
["2026-09-22T17:43:59.560772+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:43:59.561270+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:01.137389+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:02.109954+00:00", "trade", 8.9644, 2.0]
["2026-09-22T17:44:05.735256+00:00", "trade", 8.96, 300.0]
["2026-09-22T17:44:05.736160+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:08.150600+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:08.232599+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:08.890711+00:00", "trade", 8.9665, 1.0]
["2026-09-22T17:44:10.608232+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:11.803048+00:00", "trade", 8.965, 80.0]
["2026-09-22T17:44:14.146446+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:44:14.339225+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:14.688921+00:00", "trade", 8.964, 7.0]
["2026-09-22T17:44:15.951207+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:16.138998+00:00", "trade", 8.9637, 2.0]
["2026-09-22T17:44:16.389219+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:17.017785+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:17.017985+00:00", "trade", 8.96, 10.0]
["2026-09-22T17:44:17.017989+00:00", "trade", 8.96, 10.0]
["2026-09-22T17:44:17.018032+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:44:17.018355+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:17.018402+00:00", "trade", 8.96, 10.0]
["2026-09-22T17:44:17.018407+00:00", "trade", 8.96, 2.0]
["2026-09-22T17:44:17.018495+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:44:17.018764+00:00", "trade", 8.96, 11.0]
["2026-09-22T17:44:17.018833+00:00", "trade", 8.96, 10.0]
["2026-09-22T17:44:17.019230+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:17.019239+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:17.019257+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:17.019490+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:17.019927+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:17.024255+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:17.040479+00:00", "trade", 8.965, 80.0]
["2026-09-22T17:44:17.859138+00:00", "trade", 8.96, 10.0]
["2026-09-22T17:44:18.945531+00:00", "trade", 8.965, 6.0]
["2026-09-22T17:44:18.946087+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:18.946275+00:00", "trade", 8.96, 10.0]
["2026-09-22T17:44:18.946785+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:20.034894+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:20.412700+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:20.413222+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:21.311747+00:00", "trade", 8.9606, 4.0]
["2026-09-22T17:44:21.314632+00:00", "trade", 8.96, 1.0]
["2026-09-22T17:44:21.316481+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:44:21.322966+00:00", "trade", 8.96, 4.0]
["2026-09-22T17:44:23.094854+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:26.070071+00:00", "trade", 8.9658, 1.0]
["2026-09-22T17:44:29.249384+00:00", "trade", 8.9645, 54.0]
["2026-09-22T17:44:29.253356+00:00", "trade", 8.965, 2.0]
["2026-09-22T17:44:29.257241+00:00", "trade", 8.965, 15.0]
["2026-09-22T17:44:31.238138+00:00", "trade", 8.9632, 1.0]
["2026-09-22T17:44:31.950805+00:00", "trade", 8.9632, 10.0]
["2026-09-22T17:44:32.856546+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:33.020268+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:34.730026+00:00", "trade", 8.9667, 10.0]
["2026-09-22T17:44:34.731530+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:34.752410+00:00", "trade", 8.9667, 1.0]
["2026-09-22T17:44:35.544595+00:00", "trade", 8.9662, 1.0]
["2026-09-22T17:44:37.668809+00:00", "trade", 8.9639, 20.0]
["2026-09-22T17:44:39.394183+00:00", "trade", 8.965, 13.0]
["2026-09-22T17:44:39.394184+00:00", "trade", 8.96, 1.0]
["2026-09-22T17:44:39.394186+00:00", "trade", 8.96, 59.0]
["2026-09-22T17:44:39.394187+00:00", "trade", 8.96, 4.0]
["2026-09-22T17:44:39.394190+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:44:39.394190+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:44:39.394192+00:00", "trade", 8.96, 20.0]
["2026-09-22T17:44:39.394196+00:00", "trade", 8.96, 500.0]
["2026-09-22T17:44:39.394197+00:00", "trade", 8.96, 145.0]
["2026-09-22T17:44:39.394199+00:00", "trade", 8.96, 600.0]
["2026-09-22T17:44:39.394200+00:00", "trade", 8.96, 28.0]
["2026-09-22T17:44:39.394204+00:00", "trade", 8.96, 16.0]
["2026-09-22T17:44:39.394466+00:00", "trade", 8.96, 200.0]
["2026-09-22T17:44:39.394470+00:00", "trade", 8.96, 20.0]
["2026-09-22T17:44:39.394479+00:00", "trade", 8.96, 1.0]
["2026-09-22T17:44:39.394641+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:39.394702+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:39.394716+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:39.394724+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:39.394752+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:39.394776+00:00", "trade", 8.96, 10.0]
["2026-09-22T17:44:39.394778+00:00", "trade", 8.96, 25.0]
["2026-09-22T17:44:39.394793+00:00", "trade", 8.96, 10.0]
["2026-09-22T17:44:39.394795+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:44:39.394795+00:00", "trade", 8.96, 200.0]
["2026-09-22T17:44:39.394795+00:00", "trade", 8.96, 1.0]
["2026-09-22T17:44:39.394799+00:00", "trade", 8.96, 60.0]
["2026-09-22T17:44:39.394799+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:39.394802+00:00", "trade", 8.96, 5.0]
["2026-09-22T17:44:39.394803+00:00", "trade", 8.96, 20.0]
["2026-09-22T17:44:39.394803+00:00", "trade", 8.96, 200.0]
["2026-09-22T17:44:39.394806+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:44:39.394815+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:39.394822+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:39.394829+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:39.394852+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:39.394867+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:39.394868+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:39.394901+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:39.395010+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:39.395056+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:39.395224+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:39.395297+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:39.395378+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:39.396655+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:39.399855+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:39.415426+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:39.510252+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:39.537696+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:39.918866+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:39.918900+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:39.919205+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:40.044071+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:40.044075+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:40.044518+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:40.044798+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:40.144797+00:00", "trade", 8.96, 2.0]
["2026-09-22T17:44:40.145207+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:40.146986+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:41.329334+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:44:42.461126+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:42.539978+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:42.579192+00:00", "trade", 8.9614, 1.0]
["2026-09-22T17:44:43.841205+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:44.622860+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:46.418906+00:00", "trade", 8.9618, 1.0]
["2026-09-22T17:44:47.749676+00:00", "trade", 8.9638, 26.0]
["2026-09-22T17:44:47.755762+00:00", "trade", 8.9622, 100.0]
["2026-09-22T17:44:49.499844+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:49.501460+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:50.501669+00:00", "trade", 8.965, 100.0]
["2026-09-22T17:44:50.505477+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:50.513712+00:00", "trade", 8.965, 2.0]
["2026-09-22T17:44:50.859481+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:50.935282+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:51.586542+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:44:51.633636+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:51.633840+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:51.633872+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:51.634035+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:51.636119+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:53.790411+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:53.790649+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:53.791074+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:53.791086+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:53.791096+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:53.791543+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:53.793903+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:44:56.220519+00:00", "trade", 8.9638, 14.0]
["2026-09-22T17:44:57.374834+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:45:00.029746+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:45:00.031913+00:00", "trade", 8.965, 80.0]
["2026-09-22T17:45:00.621893+00:00", "trade", 8.965, 42.0]
["2026-09-22T17:45:01.070265+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:45:01.187144+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:45:01.412834+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:45:02.114903+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:45:02.418029+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:45:02.819300+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:45:04.003573+00:00", "trade", 8.965, 9.0]
["2026-09-22T17:45:04.233144+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:45:04.985545+00:00", "trade", 8.965, 560.0]
["2026-09-22T17:45:05.540989+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:45:05.716562+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:45:05.780752+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:45:08.956199+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:45:09.049026+00:00", "trade", 8.9614, 1.0]
["2026-09-22T17:45:09.232247+00:00", "trade", 8.965, 58.0]
["2026-09-22T17:45:12.162936+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:45:12.400110+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:45:13.742441+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:45:14.731955+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:45:15.774644+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:45:16.393437+00:00", "trade", 8.965, 220.0]
["2026-09-22T17:45:16.398079+00:00", "trade", 8.965, 2.0]
["2026-09-22T17:45:17.205517+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:45:18.523354+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:45:19.766512+00:00", "trade", 8.9663, 1.0]
["2026-09-22T17:45:22.446541+00:00", "trade", 8.9628, 1.0]
["2026-09-22T17:45:24.753464+00:00", "trade", 8.97, 5.0]
["2026-09-22T17:45:24.812373+00:00", "trade", 8.97, 1.0]
["2026-09-22T17:45:25.361533+00:00", "trade", 8.97, 13.0]
["2026-09-22T17:45:27.077400+00:00", "trade", 8.97, 10.0]
["2026-09-22T17:45:27.080784+00:00", "trade", 8.965, 15.0]
["2026-09-22T17:45:30.120858+00:00", "trade", 8.965, 25.0]
["2026-09-22T17:45:35.930890+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:45:37.224153+00:00", "trade", 8.965, 39.0]
["2026-09-22T17:45:37.735081+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:45:38.023909+00:00", "trade", 8.965, 10.0]
["2026-09-22T17:45:39.861404+00:00", "trade", 8.9638, 500.0]
["2026-09-22T17:45:40.781265+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:45:41.101389+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:45:41.960262+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:45:44.270490+00:00", "trade", 8.9649, 11.0]
["2026-09-22T17:45:47.762678+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:45:47.767612+00:00", "trade", 8.965, 2.0]
["2026-09-22T17:45:47.768388+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:45:48.853339+00:00", "trade", 8.965, 32.0]
["2026-09-22T17:45:48.860856+00:00", "trade", 8.965, 968.0]
["2026-09-22T17:45:51.668890+00:00", "trade", 8.965, 26.0]
["2026-09-22T17:45:53.540235+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:45:53.698387+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:45:54.144637+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:45:57.765921+00:00", "trade", 8.9626, 1.0]
["2026-09-22T17:45:58.997851+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:45:59.095819+00:00", "trade", 8.965, 125.0]
["2026-09-22T17:45:59.096518+00:00", "trade", 8.965, 125.0]
["2026-09-22T17:45:59.098210+00:00", "trade", 8.965, 125.0]
["2026-09-22T17:45:59.475196+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:45:59.476055+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:46:00.050285+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:46:02.052100+00:00", "trade", 8.965, 274.0]
["2026-09-22T17:46:02.052930+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:46:02.621770+00:00", "trade", 8.9663, 25.0]
["2026-09-22T17:46:10.346007+00:00", "trade", 8.963, 33.0]
["2026-09-22T17:46:10.814324+00:00", "trade", 8.965, 654.0]
["2026-09-22T17:46:10.814425+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:46:10.934136+00:00", "trade", 8.9632, 100.0]
["2026-09-22T17:46:11.588584+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:46:12.787643+00:00", "trade", 8.965, 2.0]
["2026-09-22T17:46:12.810685+00:00", "trade", 8.965, 15.0]
["2026-09-22T17:46:13.984353+00:00", "trade", 8.965, 100.0]
["2026-09-22T17:46:14.319866+00:00", "trade", 8.96, 1.0]
["2026-09-22T17:46:15.902960+00:00", "trade", 8.9633, 2.0]
["2026-09-22T17:46:16.169298+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:46:17.373741+00:00", "trade", 8.9632, 1.0]
["2026-09-22T17:46:23.880370+00:00", "trade", 8.965, 10.0]
["2026-09-22T17:46:25.228363+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:46:26.450370+00:00", "trade", 8.9644, 10.0]
["2026-09-22T17:46:27.444925+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:46:29.743036+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:46:31.052525+00:00", "trade", 8.963, 1.0]
["2026-09-22T17:46:31.053364+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:46:31.054361+00:00", "trade", 8.965, 6.0]
["2026-09-22T17:46:32.016589+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:46:32.016780+00:00", "trade", 8.965, 35.0]
["2026-09-22T17:46:32.016782+00:00", "trade", 8.965, 10.0]
["2026-09-22T17:46:32.017096+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:46:32.017105+00:00", "trade", 8.96, 10.0]
["2026-09-22T17:46:32.017105+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:46:32.017110+00:00", "trade", 8.96, 10.0]
["2026-09-22T17:46:32.017111+00:00", "trade", 8.96, 28.0]
["2026-09-22T17:46:32.017118+00:00", "trade", 8.96, 10.0]
["2026-09-22T17:46:32.017125+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:46:32.017481+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:46:32.017511+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:46:32.017563+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:46:32.017578+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:46:32.017589+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:46:32.017610+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:46:32.017694+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:46:32.017878+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:46:32.019887+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:46:32.019945+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:46:32.020228+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:46:32.020332+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:46:32.142629+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:46:32.154263+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:46:32.379644+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:46:32.489245+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:46:35.331449+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:46:35.331758+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:46:37.763181+00:00", "trade", 8.965, 2.0]
["2026-09-22T17:46:37.990677+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:46:39.949367+00:00", "trade", 8.9649, 1.0]
["2026-09-22T17:46:39.950208+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:46:42.705789+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:46:44.283766+00:00", "trade", 8.9649, 1.0]
["2026-09-22T17:46:44.695584+00:00", "trade", 8.965, 250.0]
["2026-09-22T17:46:46.769519+00:00", "trade", 8.9649, 1.0]
["2026-09-22T17:46:47.406354+00:00", "trade", 8.965, 30.0]
["2026-09-22T17:46:48.020240+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:46:51.689693+00:00", "trade", 8.965, 205.0]
["2026-09-22T17:46:51.692880+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:46:51.699033+00:00", "trade", 8.965, 5.0]
["2026-09-22T17:46:52.088532+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:46:52.168040+00:00", "trade", 8.9677, 22.0]
["2026-09-22T17:46:53.609764+00:00", "trade", 8.9649, 11.0]
["2026-09-22T17:46:54.801951+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:46:55.466721+00:00", "trade", 8.965, 70.0]
["2026-09-22T17:46:55.468184+00:00", "trade", 8.965, 70.0]
["2026-09-22T17:46:58.426767+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:46:58.427231+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:46:59.754555+00:00", "trade", 8.96, 5.0]
["2026-09-22T17:46:59.754556+00:00", "trade", 8.96, 56.0]
["2026-09-22T17:46:59.755261+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:46:59.755270+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:46:59.755279+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:46:59.755309+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:46:59.755774+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:46:59.755937+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:46:59.790411+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:46:59.790448+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:47:00.015595+00:00", "trade", 8.965, 10.0]
["2026-09-22T17:47:00.034001+00:00", "trade", 8.9649, 1.0]
["2026-09-22T17:47:02.605206+00:00", "trade", 8.965, 200.0]
["2026-09-22T17:47:02.763249+00:00", "trade", 8.965, 2.0]
["2026-09-22T17:47:02.912781+00:00", "trade", 8.9633, 1.0]
["2026-09-22T17:47:04.020310+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:47:04.170255+00:00", "trade", 8.9633, 15.0]
["2026-09-22T17:47:06.080673+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:47:11.084362+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:47:16.417953+00:00", "trade", 8.965, 7.0]
["2026-09-22T17:47:16.418774+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:47:21.219386+00:00", "trade", 8.9629, 11.0]
["2026-09-22T17:47:21.219394+00:00", "trade", 8.9629, 1.0]
["2026-09-22T17:47:23.994652+00:00", "trade", 8.965, 26.0]
["2026-09-22T17:47:24.029719+00:00", "trade", 8.965, 8.0]
["2026-09-22T17:47:24.534219+00:00", "trade", 8.965, 16.0]
["2026-09-22T17:47:25.094250+00:00", "trade", 8.965, 2.0]
["2026-09-22T17:47:29.212103+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:47:33.648501+00:00", "trade", 8.9647, 2.0]
["2026-09-22T17:47:33.649343+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:47:34.815230+00:00", "trade", 8.9633, 100.0]
["2026-09-22T17:47:37.088881+00:00", "trade", 8.9639, 111.0]
["2026-09-22T17:47:37.157637+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:47:38.302710+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:47:38.326168+00:00", "trade", 8.965, 5.0]
["2026-09-22T17:47:38.331622+00:00", "trade", 8.9699, 1.0]
["2026-09-22T17:47:38.333193+00:00", "trade", 8.965, 3.0]
["2026-09-22T17:47:38.335305+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:47:38.345194+00:00", "trade", 8.965, 3.0]
["2026-09-22T17:47:38.348940+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:47:38.361324+00:00", "trade", 8.9664, 1.0]
["2026-09-22T17:47:38.365910+00:00", "trade", 8.9664, 1.0]
["2026-09-22T17:47:38.370128+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:47:38.372849+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:47:38.377697+00:00", "trade", 8.9664, 1.0]
["2026-09-22T17:47:38.380070+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:47:38.407392+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:47:38.415490+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:47:38.466417+00:00", "trade", 8.9662, 5.0]
["2026-09-22T17:47:38.473012+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:47:38.486460+00:00", "trade", 8.965, 2.0]
["2026-09-22T17:47:38.490696+00:00", "trade", 8.9662, 1.0]
["2026-09-22T17:47:38.515195+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:47:38.528507+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:47:38.530595+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:47:38.556641+00:00", "trade", 8.96, 1.0]
["2026-09-22T17:47:38.575330+00:00", "trade", 8.9662, 1.0]
["2026-09-22T17:47:38.577703+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:47:38.593563+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:47:38.594978+00:00", "trade", 8.965, 2.0]
["2026-09-22T17:47:38.597255+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:47:38.598444+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:47:38.599478+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:47:38.605919+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:47:38.621165+00:00", "trade", 8.965, 2.0]
["2026-09-22T17:47:38.624239+00:00", "trade", 8.9662, 5.0]
["2026-09-22T17:47:38.626782+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:47:38.627424+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:47:38.627491+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:47:38.636936+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:47:38.660373+00:00", "trade", 8.9662, 5.0]
["2026-09-22T17:47:38.666633+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:47:38.709589+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:47:38.740456+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:47:38.749018+00:00", "trade", 8.9662, 1.0]
["2026-09-22T17:47:38.751151+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:47:38.761864+00:00", "trade", 8.9699, 2.0]
["2026-09-22T17:47:38.763655+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:47:38.786723+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:47:38.902422+00:00", "trade", 8.965, 2.0]
["2026-09-22T17:47:38.903149+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:47:38.904651+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:47:38.908082+00:00", "trade", 8.9699, 1.0]
["2026-09-22T17:47:38.908097+00:00", "trade", 8.96, 2.0]
["2026-09-22T17:47:38.910488+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:47:38.931682+00:00", "trade", 8.965, 2.0]
["2026-09-22T17:47:38.936812+00:00", "trade", 8.9662, 1.0]
["2026-09-22T17:47:38.942322+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:47:38.950143+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:47:38.960172+00:00", "trade", 8.965, 22.0]
["2026-09-22T17:47:38.962875+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:47:38.998858+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:47:39.003365+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:47:39.011121+00:00", "trade", 8.9629, 1.0]
["2026-09-22T17:47:39.034929+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:47:39.070667+00:00", "trade", 8.9662, 2.0]
["2026-09-22T17:47:39.072768+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:47:39.085149+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:47:39.150874+00:00", "trade", 8.96, 1.0]
["2026-09-22T17:47:39.245621+00:00", "trade", 8.9662, 2.0]
["2026-09-22T17:47:39.248262+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:47:39.370842+00:00", "trade", 8.9662, 5.0]
["2026-09-22T17:47:39.405704+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:47:39.910641+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:47:40.273956+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:47:41.385371+00:00", "trade", 8.965, 1000.0]
["2026-09-22T17:47:43.122792+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:47:44.497955+00:00", "trade", 8.965, 25.0]
["2026-09-22T17:47:45.498769+00:00", "trade", 8.96, 1.0]
["2026-09-22T17:47:45.499603+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:47:46.110077+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:47:49.811736+00:00", "trade", 8.965, 120.0]
["2026-09-22T17:47:52.425417+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:47:52.425445+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:47:52.446565+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:47:53.532783+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:47:53.533274+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:47:53.625186+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:47:53.625625+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:47:54.022524+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:47:54.518687+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:47:55.763401+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:47:57.230204+00:00", "trade", 8.96, 2200.0]
["2026-09-22T17:47:58.140931+00:00", "trade", 8.9629, 1.0]
["2026-09-22T17:47:59.901708+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:48:04.525890+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:48:05.871467+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:48:05.971780+00:00", "trade", 8.965, 30.0]
["2026-09-22T17:48:07.386593+00:00", "trade", 8.965, 160.0]
["2026-09-22T17:48:09.059977+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:48:10.348010+00:00", "trade", 8.9629, 1.0]
["2026-09-22T17:48:12.165698+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:48:12.974929+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:48:13.868039+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:48:14.977527+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:48:14.978841+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:48:16.786727+00:00", "trade", 8.9614, 2000.0]
["2026-09-22T17:48:17.029033+00:00", "trade", 8.9626, 8.0]
["2026-09-22T17:48:19.606855+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:48:21.537846+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:48:21.569886+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:48:23.723539+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:48:24.568772+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:48:26.701142+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:48:26.702368+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:48:27.925767+00:00", "trade", 8.9626, 34.0]
["2026-09-22T17:48:35.537155+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:48:36.033575+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:48:36.186495+00:00", "trade", 8.96, 203.0]
["2026-09-22T17:48:37.256359+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:48:43.279570+00:00", "trade", 8.965, 80.0]
["2026-09-22T17:48:46.025644+00:00", "trade", 8.9626, 1.0]
["2026-09-22T17:48:50.076070+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:48:50.086399+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:48:50.086727+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:48:50.086907+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:48:50.087139+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:48:50.087720+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:48:50.185929+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:48:50.406152+00:00", "trade", 8.965, 359.0]
["2026-09-22T17:48:50.430360+00:00", "trade", 8.965, 100.0]
["2026-09-22T17:48:50.430748+00:00", "trade", 8.965, 100.0]
["2026-09-22T17:48:50.431026+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:48:50.431093+00:00", "trade", 8.965, 100.0]
["2026-09-22T17:48:50.431687+00:00", "trade", 8.965, 100.0]
["2026-09-22T17:48:50.748822+00:00", "trade", 8.965, 900.0]
["2026-09-22T17:48:51.530482+00:00", "trade", 8.9634, 4.0]
["2026-09-22T17:48:51.533600+00:00", "trade", 8.9634, 1.0]
["2026-09-22T17:48:51.899296+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:48:52.143450+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:48:52.432811+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:48:52.433257+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:48:52.685651+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:48:53.254576+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:48:53.254599+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:48:53.265890+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:48:53.392746+00:00", "trade", 8.965, 100.0]
["2026-09-22T17:48:53.392800+00:00", "trade", 8.965, 100.0]
["2026-09-22T17:48:53.392964+00:00", "trade", 8.965, 100.0]
["2026-09-22T17:48:53.393335+00:00", "trade", 8.965, 100.0]
["2026-09-22T17:48:53.393562+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:48:53.398156+00:00", "trade", 8.965, 164.0]
["2026-09-22T17:48:53.451261+00:00", "trade", 8.965, 100.0]
["2026-09-22T17:48:53.451343+00:00", "trade", 8.965, 100.0]
["2026-09-22T17:48:53.451558+00:00", "trade", 8.965, 100.0]
["2026-09-22T17:48:53.591032+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:48:53.601996+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:48:54.127165+00:00", "trade", 8.9629, 20.0]
["2026-09-22T17:48:54.847728+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:48:54.848244+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:48:54.848268+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:48:54.848746+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:48:54.931455+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:48:55.019899+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:48:55.809200+00:00", "trade", 8.9623, 14.0]
["2026-09-22T17:48:55.916210+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:48:56.053979+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:48:56.574142+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:48:56.754133+00:00", "trade", 8.9685, 100.0]
["2026-09-22T17:48:56.754916+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:48:57.136247+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:48:57.136749+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:48:57.159695+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:48:57.162525+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:48:59.015166+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:48:59.771333+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:00.144127+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:00.389138+00:00", "trade", 8.9629, 20.0]
["2026-09-22T17:49:00.392082+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:00.791304+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:00.792087+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:01.013780+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:01.373330+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:02.369391+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:03.741835+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:06.291985+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:06.810895+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:07.390025+00:00", "trade", 8.965, 2.0]
["2026-09-22T17:49:07.390805+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:10.459790+00:00", "trade", 8.965, 25.0]
["2026-09-22T17:49:10.459848+00:00", "trade", 8.965, 25.0]
["2026-09-22T17:49:10.990473+00:00", "trade", 8.9684, 170.0]
["2026-09-22T17:49:11.577090+00:00", "trade", 8.97, 1.0]
["2026-09-22T17:49:11.577607+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:11.578072+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:11.584756+00:00", "trade", 8.9699, 213.0]
["2026-09-22T17:49:11.709223+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:13.049995+00:00", "trade", 8.9612, 1.0]
["2026-09-22T17:49:13.050816+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:13.054284+00:00", "trade", 8.965, 17.0]
["2026-09-22T17:49:13.274461+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:14.464211+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:14.819811+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:14.873075+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:15.002531+00:00", "trade", 8.965, 250.0]
["2026-09-22T17:49:15.002535+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:15.002543+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:15.002913+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:15.003038+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:15.003319+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:15.005365+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:15.102010+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:16.426420+00:00", "trade", 8.9631, 1.0]
["2026-09-22T17:49:16.427123+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:16.973241+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:17.271937+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:18.107470+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:18.635954+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:18.730893+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:18.733458+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:18.827863+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:19.637986+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:19.638433+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:19.641727+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:19.642201+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:19.850198+00:00", "trade", 8.96, 11.0]
["2026-09-22T17:49:19.943702+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:20.412094+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:20.412596+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:20.429348+00:00", "trade", 8.9652, 3.0]
["2026-09-22T17:49:20.487073+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:20.507488+00:00", "trade", 8.9632, 300.0]
["2026-09-22T17:49:20.519218+00:00", "trade", 8.965, 250.0]
["2026-09-22T17:49:20.519888+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:22.048442+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:22.048748+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:22.049032+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:22.049665+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:22.051364+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:22.053072+00:00", "trade", 8.965, 137.0]
["2026-09-22T17:49:22.053100+00:00", "trade", 8.965, 250.0]
["2026-09-22T17:49:22.053375+00:00", "trade", 8.965, 380.0]
["2026-09-22T17:49:22.053393+00:00", "trade", 8.965, 250.0]
["2026-09-22T17:49:22.053405+00:00", "trade", 8.965, 250.0]
["2026-09-22T17:49:22.053527+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:22.053605+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:22.053627+00:00", "trade", 8.965, 1100.0]
["2026-09-22T17:49:22.053633+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:22.053660+00:00", "trade", 8.97, 5.0]
["2026-09-22T17:49:22.053666+00:00", "trade", 8.97, 100.0]
["2026-09-22T17:49:22.053666+00:00", "trade", 8.97, 7.0]
["2026-09-22T17:49:22.053669+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:22.053699+00:00", "trade", 8.965, 250.0]
["2026-09-22T17:49:22.053737+00:00", "trade", 8.965, 250.0]
["2026-09-22T17:49:22.053739+00:00", "trade", 8.965, 250.0]
["2026-09-22T17:49:22.053866+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:22.053893+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:22.053960+00:00", "trade", 8.97, 10.0]
["2026-09-22T17:49:22.053962+00:00", "trade", 8.97, 25.0]
["2026-09-22T17:49:22.053962+00:00", "trade", 8.97, 225.0]
["2026-09-22T17:49:22.053967+00:00", "trade", 8.97, 1.0]
["2026-09-22T17:49:22.053969+00:00", "trade", 8.97, 70.0]
["2026-09-22T17:49:22.053969+00:00", "trade", 8.97, 100.0]
["2026-09-22T17:49:22.053969+00:00", "trade", 8.97, 600.0]
["2026-09-22T17:49:22.053971+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:22.053974+00:00", "trade", 8.97, 80.0]
["2026-09-22T17:49:22.053977+00:00", "trade", 8.97, 100.0]
["2026-09-22T17:49:22.053977+00:00", "trade", 8.97, 200.0]
["2026-09-22T17:49:22.053993+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:22.053995+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:22.053999+00:00", "trade", 8.965, 600.0]
["2026-09-22T17:49:22.054003+00:00", "trade", 8.965, 250.0]
["2026-09-22T17:49:22.054005+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:22.054022+00:00", "trade", 8.97, 12.0]
["2026-09-22T17:49:22.054022+00:00", "trade", 8.97, 52.0]
["2026-09-22T17:49:22.054023+00:00", "trade", 8.97, 33.0]
["2026-09-22T17:49:22.054023+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:22.054031+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:22.054075+00:00", "trade", 8.97, 100.0]
["2026-09-22T17:49:22.054077+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:22.054085+00:00", "trade", 8.965, 250.0]
["2026-09-22T17:49:22.054091+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:22.054092+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:22.054095+00:00", "trade", 8.97, 100.0]
["2026-09-22T17:49:22.054123+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:22.054145+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:22.054159+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:22.054180+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:22.054286+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:22.054290+00:00", "trade", 8.965, 250.0]
["2026-09-22T17:49:22.054327+00:00", "trade", 8.965, 250.0]
["2026-09-22T17:49:22.054337+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:22.054344+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:22.054355+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:22.054367+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:22.054402+00:00", "trade", 8.965, 250.0]
["2026-09-22T17:49:22.054422+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:22.054436+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:22.054555+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:22.054581+00:00", "trade", 8.965, 250.0]
["2026-09-22T17:49:22.054698+00:00", "trade", 8.965, 250.0]
["2026-09-22T17:49:22.054720+00:00", "trade", 8.965, 700.0]
["2026-09-22T17:49:22.054756+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:22.054871+00:00", "trade", 8.965, 250.0]
["2026-09-22T17:49:22.054888+00:00", "trade", 8.965, 250.0]
["2026-09-22T17:49:22.054994+00:00", "trade", 8.965, 250.0]
["2026-09-22T17:49:22.055141+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:22.055159+00:00", "trade", 8.965, 250.0]
["2026-09-22T17:49:22.055165+00:00", "trade", 8.97, 200.0]
["2026-09-22T17:49:22.055287+00:00", "trade", 8.965, 250.0]
["2026-09-22T17:49:22.055449+00:00", "trade", 8.965, 250.0]
["2026-09-22T17:49:22.055454+00:00", "trade", 8.965, 250.0]
["2026-09-22T17:49:22.055501+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:22.055582+00:00", "trade", 8.965, 250.0]
["2026-09-22T17:49:22.055599+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:22.055739+00:00", "trade", 8.965, 250.0]
["2026-09-22T17:49:22.055876+00:00", "trade", 8.965, 250.0]
["2026-09-22T17:49:22.056023+00:00", "trade", 8.965, 250.0]
["2026-09-22T17:49:22.056171+00:00", "trade", 8.965, 250.0]
["2026-09-22T17:49:22.056584+00:00", "trade", 8.965, 250.0]
["2026-09-22T17:49:22.056750+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:22.057146+00:00", "trade", 8.965, 250.0]
["2026-09-22T17:49:22.057707+00:00", "trade", 8.965, 250.0]
["2026-09-22T17:49:22.058268+00:00", "trade", 8.965, 250.0]
["2026-09-22T17:49:22.058830+00:00", "trade", 8.965, 250.0]
["2026-09-22T17:49:22.063473+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:22.064160+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:22.064920+00:00", "trade", 8.97, 3.0]
["2026-09-22T17:49:22.089166+00:00", "trade", 8.965, 100.0]
["2026-09-22T17:49:22.089854+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:22.089911+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:22.093544+00:00", "trade", 8.97, 100.0]
["2026-09-22T17:49:22.093933+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:22.093943+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:22.094020+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:22.094251+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:22.099452+00:00", "trade", 8.97, 1.0]
["2026-09-22T17:49:22.134301+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:22.145468+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:22.177965+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:22.202379+00:00", "trade", 8.97, 346.0]
["2026-09-22T17:49:22.203058+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:22.203085+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:22.284050+00:00", "trade", 8.965, 100.0]
["2026-09-22T17:49:22.284723+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:22.284736+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:22.285024+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:22.476261+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:22.675443+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:22.675896+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:22.675914+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:22.761455+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:22.761906+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:22.762115+00:00", "trade", 8.97, 2.0]
["2026-09-22T17:49:22.762951+00:00", "trade", 8.965, 3.0]
["2026-09-22T17:49:22.763454+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:23.056273+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:23.056556+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:23.658134+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:24.103633+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:25.929810+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:25.931875+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:25.932340+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:26.140954+00:00", "trade", 8.965, 300.0]
["2026-09-22T17:49:26.142262+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:26.924854+00:00", "trade", 8.9644, 2.0]
["2026-09-22T17:49:29.998095+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:35.566965+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:35.567417+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:36.760799+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:36.761268+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:38.230576+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:38.231038+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:39.470104+00:00", "trade", 8.9648, 1.0]
["2026-09-22T17:49:39.786294+00:00", "trade", 8.9616, 300.0]
["2026-09-22T17:49:40.208633+00:00", "trade", 8.97, 98.0]
["2026-09-22T17:49:40.208725+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:40.213819+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:40.963298+00:00", "trade", 8.9657, 2.0]
["2026-09-22T17:49:40.964120+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:42.999954+00:00", "trade", 8.965, 3.0]
["2026-09-22T17:49:43.338883+00:00", "trade", 8.9658, 1.0]
["2026-09-22T17:49:44.540417+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:45.416933+00:00", "trade", 8.965, 16.0]
["2026-09-22T17:49:45.417117+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:45.417580+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:45.419367+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:45.422843+00:00", "trade", 8.965, 250.0]
["2026-09-22T17:49:45.423146+00:00", "trade", 8.965, 53.0]
["2026-09-22T17:49:45.423147+00:00", "trade", 8.965, 10.0]
["2026-09-22T17:49:45.423178+00:00", "trade", 8.96, 13.0]
["2026-09-22T17:49:45.423187+00:00", "trade", 8.965, 250.0]
["2026-09-22T17:49:45.423188+00:00", "trade", 8.965, 250.0]
["2026-09-22T17:49:45.423401+00:00", "trade", 8.965, 250.0]
["2026-09-22T17:49:45.423412+00:00", "trade", 8.965, 250.0]
["2026-09-22T17:49:45.423617+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:45.423662+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:45.423671+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:45.423685+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:45.423702+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:45.423815+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:45.424324+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:45.433630+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:45.433925+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:45.434380+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:45.434767+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:45.435625+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:45.437179+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:45.437657+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:45.440305+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:45.440770+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:45.443093+00:00", "trade", 8.96, 26.0]
["2026-09-22T17:49:45.443156+00:00", "trade", 8.96, 224.0]
["2026-09-22T17:49:45.443670+00:00", "trade", 8.96, 3.0]
["2026-09-22T17:49:45.443772+00:00", "trade", 8.96, 247.0]
["2026-09-22T17:49:45.443932+00:00", "trade", 8.965, 90.0]
["2026-09-22T17:49:45.444597+00:00", "trade", 8.96, 93.0]
["2026-09-22T17:49:45.444659+00:00", "trade", 8.96, 157.0]
["2026-09-22T17:49:45.457655+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:49:45.457655+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:49:45.457656+00:00", "trade", 8.96, 133.0]
["2026-09-22T17:49:45.457657+00:00", "trade", 8.96, 67.0]
["2026-09-22T17:49:45.457670+00:00", "trade", 8.96, 33.0]
["2026-09-22T17:49:45.457671+00:00", "trade", 8.96, 16.0]
["2026-09-22T17:49:45.457673+00:00", "trade", 8.96, 13.0]
["2026-09-22T17:49:45.457736+00:00", "trade", 8.96, 2.0]
["2026-09-22T17:49:45.457738+00:00", "trade", 8.96, 82.0]
["2026-09-22T17:49:45.457994+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:49:45.457995+00:00", "trade", 8.96, 15.0]
["2026-09-22T17:49:45.458001+00:00", "trade", 8.96, 105.0]
["2026-09-22T17:49:45.458051+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:45.458058+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:49:45.458077+00:00", "trade", 8.96, 395.0]
["2026-09-22T17:49:45.458080+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:49:45.458087+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:49:45.458094+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:49:45.458101+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:49:45.458107+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:49:45.458114+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:49:45.458120+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:49:45.458126+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:49:45.458135+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:49:45.458142+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:49:45.458148+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:49:45.458155+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:49:45.458175+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:49:45.458181+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:49:45.458186+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:49:45.458188+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:49:45.458196+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:49:45.458202+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:49:45.458215+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:49:45.458219+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:49:45.458219+00:00", "trade", 8.96, 4.0]
["2026-09-22T17:49:45.458219+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:49:45.458222+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:49:45.458228+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:49:45.458236+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:49:45.458237+00:00", "trade", 8.96, 6.0]
["2026-09-22T17:49:45.458243+00:00", "quote", 8.96, 8.96]
["2026-09-22T17:49:45.458276+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:49:45.458304+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:49:45.458320+00:00", "trade", 8.96, 96.0]
["2026-09-22T17:49:45.458344+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:49:45.458367+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:49:45.458505+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:49:45.458609+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:49:45.458616+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:49:45.458624+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:49:45.458632+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:49:45.458644+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:49:45.458669+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:49:45.458680+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:49:45.458689+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:49:45.458749+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:49:45.458756+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:49:45.458790+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:49:45.458870+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:49:45.458883+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:49:45.459162+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:49:45.493883+00:00", "trade", 8.96, 19.0]
["2026-09-22T17:49:45.493883+00:00", "trade", 8.96, 36.0]
["2026-09-22T17:49:45.493884+00:00", "trade", 8.96, 6.0]
["2026-09-22T17:49:45.493893+00:00", "trade", 8.96, 1.0]
["2026-09-22T17:49:45.494346+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:49:45.494387+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:49:45.494403+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:49:45.494417+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:49:45.645841+00:00", "trade", 8.955, 100.0]
["2026-09-22T17:49:45.646670+00:00", "trade", 8.955, 100.0]
["2026-09-22T17:49:45.647447+00:00", "trade", 8.955, 100.0]
["2026-09-22T17:49:45.648222+00:00", "trade", 8.955, 100.0]
["2026-09-22T17:49:45.648989+00:00", "trade", 8.955, 100.0]
["2026-09-22T17:49:50.017659+00:00", "trade", 8.955, 1.0]
["2026-09-22T17:49:50.043529+00:00", "trade", 8.955, 14.0]
["2026-09-22T17:49:52.585282+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:49:52.884772+00:00", "trade", 8.955, 15.0]
["2026-09-22T17:49:52.885935+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:49:52.900452+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:49:52.900772+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:49:52.901245+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:49:53.034015+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:49:53.257257+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:49:53.257704+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:49:53.257725+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:49:53.257823+00:00", "trade", 8.95, 500.0]
["2026-09-22T17:49:53.258154+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:49:53.258503+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:49:53.527652+00:00", "trade", 8.95, 50.0]
["2026-09-22T17:49:53.527737+00:00", "trade", 8.95, 296.0]
["2026-09-22T17:49:55.503404+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:49:55.503469+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:49:55.503481+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:49:55.503492+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:49:56.373416+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:49:56.935427+00:00", "trade", 8.95, 4.0]
["2026-09-22T17:49:56.935464+00:00", "trade", 8.95, 40.0]
["2026-09-22T17:49:57.506206+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:49:57.889600+00:00", "trade", 8.9637, 8.0]
["2026-09-22T17:49:58.556391+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:49:58.621720+00:00", "trade", 8.96, 400.0]
["2026-09-22T17:49:58.622734+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:02.659433+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:02.660035+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:02.661572+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:02.661690+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:02.663038+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:02.663110+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:02.663225+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:02.721412+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:02.721421+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:02.724200+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:02.726417+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:02.727571+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:02.727590+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:02.731202+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:02.744103+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:02.844001+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:02.994828+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:05.802237+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:05.807684+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:06.215701+00:00", "trade", 8.9638, 19.0]
["2026-09-22T17:50:08.448509+00:00", "trade", 8.95, 90.0]
["2026-09-22T17:50:08.448603+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:08.450055+00:00", "trade", 8.9641, 11.0]
["2026-09-22T17:50:08.450768+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:08.452869+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:08.453326+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:08.455177+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:08.457928+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:08.462666+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:08.465601+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:08.572528+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:08.576590+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:08.577531+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:08.581492+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:08.589675+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:08.593203+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:08.791698+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:08.895041+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:13.539180+00:00", "trade", 8.95, 1.0]
["2026-09-22T17:50:13.539973+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:13.540169+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:13.540591+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:13.672993+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:13.713231+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:13.820567+00:00", "trade", 8.9521, 8.0]
["2026-09-22T17:50:13.898802+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:13.898922+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:13.983109+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:13.983569+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:14.837510+00:00", "trade", 8.95, 42.0]
["2026-09-22T17:50:16.390671+00:00", "trade", 8.9639, 1.0]
["2026-09-22T17:50:16.813388+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:17.795499+00:00", "trade", 8.9641, 1.0]
["2026-09-22T17:50:17.915427+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:17.915949+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:17.972016+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:18.038316+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:18.213514+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:18.226166+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:18.573206+00:00", "trade", 8.95, 10.0]
["2026-09-22T17:50:18.574045+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:18.574724+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:18.575238+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:18.575499+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:18.575704+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:18.587601+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:18.711318+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:18.716040+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:19.168198+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:19.475399+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:20.457760+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:21.754863+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:22.074810+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:22.545193+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:22.825845+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:22.827176+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:22.943126+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:22.944705+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:23.698301+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:23.699428+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:23.700842+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:23.991174+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:23.991527+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:25.085170+00:00", "trade", 8.96, 10.0]
["2026-09-22T17:50:25.089498+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:25.137751+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:25.208389+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:27.357125+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:28.297895+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:28.297987+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:28.298001+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:28.298951+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:28.299694+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:28.308826+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:28.361244+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:28.361448+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:30.151423+00:00", "trade", 8.9636, 21.0]
["2026-09-22T17:50:30.371883+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:30.372384+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:30.372644+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:30.463754+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:30.523224+00:00", "trade", 8.9577, 2.0]
["2026-09-22T17:50:30.935776+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:31.584546+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:31.953893+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:32.275132+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:32.285639+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:32.360416+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:32.360883+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:32.404821+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:32.405509+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:33.236870+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:33.621966+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:33.622637+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:34.309379+00:00", "trade", 8.9636, 2.0]
["2026-09-22T17:50:34.782581+00:00", "trade", 8.9638, 55.0]
["2026-09-22T17:50:35.191933+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:36.232652+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:36.234135+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:36.237563+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:36.265532+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:36.338028+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:37.337622+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:37.361342+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:37.383439+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:37.416044+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:37.419210+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:37.429174+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:37.433951+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:37.437262+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:37.437272+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:37.437586+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:37.438397+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:37.438420+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:37.468539+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:37.477907+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:37.603693+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:37.661132+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:37.661156+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:37.661196+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:38.531706+00:00", "trade", 8.955, 23.0]
["2026-09-22T17:50:38.745208+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:38.745286+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:38.745556+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:41.920599+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:41.932284+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:41.932753+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:42.017765+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:42.040407+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:42.112058+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:42.134724+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:42.144547+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:42.145006+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:42.196895+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:42.374511+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:42.374576+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:42.374639+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:42.999929+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:43.128074+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:43.169636+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:43.552760+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:45.162744+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:45.162931+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:45.163386+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:45.248038+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:45.382228+00:00", "trade", 8.955, 45.0]
["2026-09-22T17:50:45.397084+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:48.852772+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:48.997946+00:00", "trade", 8.9637, 1.0]
["2026-09-22T17:50:48.999684+00:00", "trade", 8.955, 16.0]
["2026-09-22T17:50:49.138564+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:53.662259+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:53.662718+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:54.109743+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:55.223872+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:55.223890+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:55.223904+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:55.224343+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:55.224796+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:55.225261+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:55.670100+00:00", "trade", 8.964, 5.0]
["2026-09-22T17:50:56.175666+00:00", "trade", 8.9637, 100.0]
["2026-09-22T17:50:56.699641+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:56.787162+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:57.603244+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:57.603283+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:57.603554+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:58.243180+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:58.243283+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:58.243619+00:00", "trade", 8.95, 250.0]
["2026-09-22T17:50:58.243720+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:58.243913+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:58.243970+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:58.243983+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:58.244035+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:58.244192+00:00", "trade", 8.95, 250.0]
["2026-09-22T17:50:58.244556+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:58.244794+00:00", "trade", 8.95, 5.0]
["2026-09-22T17:50:58.273901+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:58.439547+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:58.445904+00:00", "trade", 8.95, 1.0]
["2026-09-22T17:50:58.445946+00:00", "trade", 8.95, 2.0]
["2026-09-22T17:50:58.445947+00:00", "trade", 8.95, 2.0]
["2026-09-22T17:50:58.445948+00:00", "trade", 8.95, 200.0]
["2026-09-22T17:50:58.445950+00:00", "trade", 8.95, 100.0]
["2026-09-22T17:50:58.445955+00:00", "trade", 8.95, 700.0]
["2026-09-22T17:50:58.445955+00:00", "trade", 8.95, 500.0]
["2026-09-22T17:50:58.445957+00:00", "trade", 8.95, 1.0]
["2026-09-22T17:50:58.445957+00:00", "trade", 8.95, 13.0]
["2026-09-22T17:50:58.445959+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:58.445965+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:58.445971+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:50:58.445978+00:00", "quote", 8.94, 8.96]
["2026-09-22T17:50:58.445999+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:50:58.446005+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:50:58.446019+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:50:58.446025+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:50:58.446032+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:50:58.446038+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:50:58.446052+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:50:58.446059+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:50:58.446068+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:50:58.446075+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:50:58.446081+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:50:58.446088+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:50:58.446106+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:50:58.446113+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:50:58.446119+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:50:58.446126+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:50:58.446190+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:50:58.446205+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:50:58.446216+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:50:58.446229+00:00", "trade", 8.95, 8.0]
["2026-09-22T17:50:58.446240+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:50:58.446405+00:00", "trade", 8.95, 1.0]
["2026-09-22T17:50:58.446418+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:50:58.446430+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:50:58.446446+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:50:58.446517+00:00", "trade", 8.95, 1.0]
["2026-09-22T17:50:58.446519+00:00", "trade", 8.95, 6.0]
["2026-09-22T17:50:58.446521+00:00", "trade", 8.95, 6.0]
["2026-09-22T17:50:58.446522+00:00", "trade", 8.95, 6.0]
["2026-09-22T17:50:58.446522+00:00", "trade", 8.95, 20.0]
["2026-09-22T17:50:58.446526+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:50:58.446683+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:50:58.446690+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:50:58.446697+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:50:58.446703+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:50:58.446710+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:50:58.446724+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:50:58.446754+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:50:58.446806+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:50:58.446818+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:50:58.447054+00:00", "trade", 8.945, 16.0]
["2026-09-22T17:50:58.447059+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:50:58.447075+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:50:58.447129+00:00", "trade", 8.945, 10.0]
["2026-09-22T17:50:58.447141+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:50:58.448101+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:50:58.450115+00:00", "trade", 8.95, 24.0]
["2026-09-22T17:50:58.510884+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:50:59.227179+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:50:59.227920+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:51:00.088683+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:51:00.088720+00:00", "trade", 8.95, 100.0]
["2026-09-22T17:51:00.088725+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:51:00.089165+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:51:00.089174+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:51:00.089188+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:51:00.089261+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:51:00.089624+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:51:00.089944+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:51:00.583759+00:00", "trade", 8.9476, 100.0]
["2026-09-22T17:51:02.208282+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:51:02.342202+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:51:03.429611+00:00", "trade", 8.9625, 24.0]
["2026-09-22T17:51:04.647620+00:00", "trade", 8.945, 1.0]
["2026-09-22T17:51:04.648831+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:51:05.284658+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:51:05.284698+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:51:05.285129+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:51:05.576665+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:51:05.816982+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:51:06.050431+00:00", "trade", 8.95, 47.0]
["2026-09-22T17:51:06.050434+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:51:06.050934+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:51:06.051040+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:51:06.112454+00:00", "trade", 8.945, 47.0]
["2026-09-22T17:51:06.112524+00:00", "trade", 8.945, 178.0]
["2026-09-22T17:51:06.113172+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:51:06.113666+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:51:09.630156+00:00", "trade", 8.9477, 3.0]
["2026-09-22T17:51:11.354058+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:51:11.536522+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:51:11.536524+00:00", "trade", 8.95, 100.0]
["2026-09-22T17:51:11.537022+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:51:11.537045+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:51:11.537500+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:51:11.541119+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:51:11.541148+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:51:11.548850+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:51:11.548907+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:51:15.488319+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:51:15.488388+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:51:15.488416+00:00", "trade", 8.945, 250.0]
["2026-09-22T17:51:15.488477+00:00", "trade", 8.945, 250.0]
["2026-09-22T17:51:15.488545+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:51:15.488548+00:00", "trade", 8.945, 106.0]
["2026-09-22T17:51:15.488657+00:00", "trade", 8.95, 100.0]
["2026-09-22T17:51:15.488829+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:51:15.489194+00:00", "trade", 8.95, 100.0]
["2026-09-22T17:51:15.489200+00:00", "trade", 8.95, 76.0]
["2026-09-22T17:51:15.489308+00:00", "trade", 8.95, 100.0]
["2026-09-22T17:51:15.489341+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:51:15.489356+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:51:15.489428+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:51:15.489472+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:51:15.489559+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:51:15.489646+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:51:15.489757+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:51:15.491449+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:51:15.491901+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:51:15.524630+00:00", "trade", 8.95, 100.0]
["2026-09-22T17:51:15.524631+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:51:15.524632+00:00", "trade", 8.95, 419.0]
["2026-09-22T17:51:15.524633+00:00", "trade", 8.95, 100.0]
["2026-09-22T17:51:15.524638+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:51:15.524645+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:51:15.524667+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:51:15.524674+00:00", "trade", 8.95, 100.0]
["2026-09-22T17:51:15.524674+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:51:15.524688+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:51:15.524695+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:51:15.524702+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:51:15.524723+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:51:15.524729+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:51:15.524736+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:51:15.524742+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:51:15.524748+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:51:15.524755+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:51:15.524761+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:51:15.524768+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:51:15.524775+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:51:15.524782+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:51:15.524789+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:51:15.524795+00:00", "quote", 8.95, 8.95]
["2026-09-22T17:51:15.524802+00:00", "trade", 8.95, 16.0]
["2026-09-22T17:51:15.524803+00:00", "trade", 8.95, 100.0]
["2026-09-22T17:51:15.524803+00:00", "quote", 8.95, 8.95]
["2026-09-22T17:51:15.524804+00:00", "quote", 8.95, 8.95]
["2026-09-22T17:51:15.524809+00:00", "quote", 8.95, 8.95]
["2026-09-22T17:51:15.524815+00:00", "quote", 8.95, 8.95]
["2026-09-22T17:51:15.524821+00:00", "quote", 8.95, 8.95]
["2026-09-22T17:51:15.524828+00:00", "quote", 8.95, 8.95]
["2026-09-22T17:51:15.524835+00:00", "quote", 8.95, 8.95]
["2026-09-22T17:51:15.524843+00:00", "quote", 8.95, 8.95]
["2026-09-22T17:51:15.524856+00:00", "quote", 8.95, 8.95]
["2026-09-22T17:51:15.524862+00:00", "quote", 8.95, 8.95]
["2026-09-22T17:51:15.524870+00:00", "quote", 8.95, 8.95]
["2026-09-22T17:51:15.524877+00:00", "quote", 8.95, 8.95]
["2026-09-22T17:51:15.524883+00:00", "trade", 8.95, 14.0]
["2026-09-22T17:51:15.524883+00:00", "trade", 8.95, 2.0]
["2026-09-22T17:51:15.524883+00:00", "trade", 8.95, 18.0]
["2026-09-22T17:51:15.524884+00:00", "quote", 8.95, 8.95]
["2026-09-22T17:51:15.524892+00:00", "quote", 8.95, 8.95]
["2026-09-22T17:51:15.524982+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:51:15.525028+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:51:15.525221+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:51:15.525369+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:51:15.525428+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:51:15.525469+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:51:15.525566+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:51:15.525618+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:51:15.525818+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:51:15.526093+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:51:15.742408+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:51:16.618201+00:00", "trade", 8.955, 1.0]
["2026-09-22T17:51:16.751951+00:00", "trade", 8.955, 100.0]
["2026-09-22T17:51:18.028959+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:51:18.710320+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:51:18.710777+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:51:20.047476+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:51:21.531439+00:00", "trade", 8.9494, 8.0]
["2026-09-22T17:51:22.107346+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:51:22.766268+00:00", "trade", 8.9552, 1.0]
["2026-09-22T17:51:23.239080+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:51:24.008257+00:00", "trade", 8.9564, 1.0]
["2026-09-22T17:51:25.926589+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:51:25.928227+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:51:27.466318+00:00", "trade", 8.955, 1.0]
["2026-09-22T17:51:27.467633+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:51:28.273563+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:51:28.389391+00:00", "trade", 8.9549, 4.0]
["2026-09-22T17:51:28.688746+00:00", "trade", 8.9621, 100.0]
["2026-09-22T17:51:32.708617+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:51:32.851444+00:00", "trade", 8.96, 400.0]
["2026-09-22T17:51:34.525601+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:51:38.516795+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:51:38.517257+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:51:43.252161+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:51:46.554187+00:00", "trade", 8.95, 10.0]
["2026-09-22T17:51:46.554999+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:51:47.687914+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:51:47.902491+00:00", "trade", 8.96, 50.0]
["2026-09-22T17:51:48.542405+00:00", "trade", 8.96, 10.0]
["2026-09-22T17:51:49.271011+00:00", "trade", 8.955, 1.0]
["2026-09-22T17:51:52.673113+00:00", "trade", 8.95, 10.0]
["2026-09-22T17:51:54.009729+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:51:54.010181+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:51:54.010256+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:51:54.016662+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:51:54.354016+00:00", "trade", 8.96, 10.0]
["2026-09-22T17:51:55.505727+00:00", "trade", 8.9616, 1.0]
["2026-09-22T17:51:55.761473+00:00", "trade", 8.959, 15.0]
["2026-09-22T17:51:55.773242+00:00", "trade", 8.9618, 35.0]
["2026-09-22T17:51:55.882954+00:00", "trade", 8.9616, 21.0]
["2026-09-22T17:52:01.335832+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:01.335839+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:01.336284+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:01.336293+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:03.272140+00:00", "trade", 8.96, 1000.0]
["2026-09-22T17:52:03.272983+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:03.273011+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:03.273449+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:03.378063+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:05.028679+00:00", "trade", 8.9588, 1.0]
["2026-09-22T17:52:05.125251+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:05.125403+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:05.125424+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:05.125464+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:05.125701+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:05.125918+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:06.050624+00:00", "trade", 8.9529, 12.0]
["2026-09-22T17:52:07.123588+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:07.124041+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:07.124349+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:07.124812+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:07.124820+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:07.125300+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:07.220038+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:07.987606+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:07.987812+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:07.987840+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:07.987947+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:08.714058+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:08.714905+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:08.715797+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:08.717772+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:08.720870+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:08.792479+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:10.960572+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:10.961031+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:11.273707+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:11.279669+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:11.298243+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:11.307500+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:11.338586+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:11.348364+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:11.672406+00:00", "trade", 8.955, 12.0]
["2026-09-22T17:52:12.906648+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:12.907022+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:12.907099+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:12.907131+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:12.907159+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:12.922121+00:00", "trade", 8.96, 2.0]
["2026-09-22T17:52:12.922901+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:13.511147+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:13.518503+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:17.090333+00:00", "trade", 8.962, 45.0]
["2026-09-22T17:52:17.091385+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:17.091867+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:17.092326+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:17.092837+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:17.205850+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:17.680289+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:17.683150+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:17.699277+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:17.724343+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:17.727184+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:17.735866+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:17.736064+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:17.745374+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:17.748255+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:17.758114+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:17.760079+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:17.761544+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:17.786472+00:00", "trade", 8.96, 41.0]
["2026-09-22T17:52:17.786557+00:00", "trade", 8.96, 10.0]
["2026-09-22T17:52:17.786557+00:00", "trade", 8.96, 20.0]
["2026-09-22T17:52:17.786925+00:00", "trade", 8.96, 200.0]
["2026-09-22T17:52:17.789303+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:17.789341+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:17.789377+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:17.789414+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:17.789894+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:17.794306+00:00", "trade", 8.9578, 79.0]
["2026-09-22T17:52:17.795028+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:17.810325+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:17.810772+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:17.815522+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:17.836382+00:00", "trade", 8.96, 6.0]
["2026-09-22T17:52:17.886510+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:17.922666+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:18.718976+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:18.817709+00:00", "trade", 8.9582, 67.0]
["2026-09-22T17:52:19.130743+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:19.130855+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:19.130922+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:19.130934+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:19.130960+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:19.131061+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:19.131142+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:19.131305+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:19.131373+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:19.131434+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:19.131844+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:19.180296+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:19.180305+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:19.180771+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:19.181231+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:19.212238+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:19.212345+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:19.212788+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:19.215313+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:19.217603+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:19.219171+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:19.219427+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:19.219658+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:19.221965+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:19.222406+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:19.223131+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:19.223710+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:19.224950+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:19.225865+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:19.282287+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:19.282390+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:19.282845+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:19.297642+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:19.324813+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:19.982441+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:19.982549+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:19.982997+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:19.989126+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:20.494918+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:22.051574+00:00", "trade", 8.96, 3.0]
["2026-09-22T17:52:22.654171+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:22.867618+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:25.657106+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:25.673617+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:25.803999+00:00", "trade", 8.955, 5.0]
["2026-09-22T17:52:26.091265+00:00", "trade", 8.9524, 1.0]
["2026-09-22T17:52:26.665189+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:26.665219+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:26.665663+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:27.343191+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:27.733809+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:28.313080+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:28.313207+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:28.313316+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:28.313330+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:28.313349+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:28.313581+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:28.313596+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:28.313622+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:28.313775+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:28.313818+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:28.314263+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:28.314488+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:28.314653+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:28.316689+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:28.316706+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:28.316892+00:00", "trade", 8.96, 18.0]
["2026-09-22T17:52:28.316893+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:52:28.316894+00:00", "trade", 8.96, 500.0]
["2026-09-22T17:52:28.316898+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:28.316906+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:52:28.316945+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:28.316961+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:28.316969+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:28.316971+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:52:28.316972+00:00", "trade", 8.96, 81.0]
["2026-09-22T17:52:28.316973+00:00", "trade", 8.96, 75.0]
["2026-09-22T17:52:28.316974+00:00", "trade", 8.96, 70.0]
["2026-09-22T17:52:28.316976+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:28.316978+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:52:28.316979+00:00", "trade", 8.96, 200.0]
["2026-09-22T17:52:28.316983+00:00", "trade", 8.96, 700.0]
["2026-09-22T17:52:28.316983+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:28.316985+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:52:28.316985+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:52:28.316986+00:00", "trade", 8.96, 174.0]
["2026-09-22T17:52:28.316989+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:28.316995+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:28.317001+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:28.317009+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:28.317017+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:28.317024+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:28.317028+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:28.317030+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:28.317037+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:28.317043+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:28.317057+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:28.317064+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:28.317071+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:28.317078+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:28.317091+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:28.317098+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:28.317104+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:28.317111+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:28.317118+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:28.317124+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:28.317132+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:28.317200+00:00", "trade", 8.965, 5.0]
["2026-09-22T17:52:28.317206+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:28.317226+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:28.317240+00:00", "trade", 8.96, 104.0]
["2026-09-22T17:52:28.317240+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:52:28.317240+00:00", "trade", 8.96, 196.0]
["2026-09-22T17:52:28.317240+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:28.317277+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:28.317289+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:52:28.317301+00:00", "trade", 8.96, 200.0]
["2026-09-22T17:52:28.317314+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:28.317367+00:00", "trade", 8.96, 200.0]
["2026-09-22T17:52:28.317373+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:52:28.317374+00:00", "trade", 8.96, 82.0]
["2026-09-22T17:52:28.317378+00:00", "trade", 8.96, 200.0]
["2026-09-22T17:52:28.317378+00:00", "trade", 8.96, 18.0]
["2026-09-22T17:52:28.317380+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:52:28.317383+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:52:28.317388+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:52:28.317393+00:00", "trade", 8.96, 81.0]
["2026-09-22T17:52:28.317394+00:00", "trade", 8.96, 19.0]
["2026-09-22T17:52:28.317556+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:52:28.317566+00:00", "trade", 8.96, 200.0]
["2026-09-22T17:52:28.317569+00:00", "trade", 8.96, 25.0]
["2026-09-22T17:52:28.317569+00:00", "trade", 8.96, 43.0]
["2026-09-22T17:52:28.317569+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:52:28.317573+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:52:28.317577+00:00", "trade", 8.96, 332.0]
["2026-09-22T17:52:28.317614+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:28.317623+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:28.317642+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:28.317681+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:28.317747+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:28.317758+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:28.317767+00:00", "trade", 8.96, 125.0]
["2026-09-22T17:52:28.317772+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:28.317818+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:52:28.317827+00:00", "trade", 8.96, 2.0]
["2026-09-22T17:52:28.317827+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:28.317828+00:00", "trade", 8.96, 600.0]
["2026-09-22T17:52:28.317829+00:00", "trade", 8.96, 29.0]
["2026-09-22T17:52:28.317841+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:28.317852+00:00", "trade", 8.96, 1.0]
["2026-09-22T17:52:28.317853+00:00", "trade", 8.96, 78.0]
["2026-09-22T17:52:28.317854+00:00", "trade", 8.96, 10.0]
["2026-09-22T17:52:28.317859+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:28.317870+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:28.317882+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:28.317888+00:00", "trade", 8.96, 248.0]
["2026-09-22T17:52:28.317954+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:28.317966+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:28.317985+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:52:28.317989+00:00", "trade", 8.96, 300.0]
["2026-09-22T17:52:28.317989+00:00", "trade", 8.96, 400.0]
["2026-09-22T17:52:28.317989+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:52:28.317991+00:00", "trade", 8.96, 708.0]
["2026-09-22T17:52:28.318051+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:28.318220+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:28.318277+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:52:28.318316+00:00", "trade", 8.96, 20.0]
["2026-09-22T17:52:28.318341+00:00", "trade", 8.96, 20.0]
["2026-09-22T17:52:28.318383+00:00", "trade", 8.96, 490.0]
["2026-09-22T17:52:28.318394+00:00", "trade", 8.96, 470.0]
["2026-09-22T17:52:28.318419+00:00", "trade", 8.965, 100.0]
["2026-09-22T17:52:28.318479+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:28.319013+00:00", "trade", 8.96, 250.0]
["2026-09-22T17:52:28.319118+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:28.319121+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:28.319143+00:00", "trade", 8.96, 5.0]
["2026-09-22T17:52:28.319175+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:28.319626+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:28.319977+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:28.320669+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:28.321370+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:28.323541+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:28.331430+00:00", "trade", 8.96, 11.0]
["2026-09-22T17:52:28.332228+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:28.332709+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:28.356214+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:28.356232+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:28.356254+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:28.356665+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:28.376254+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:28.376261+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:28.412388+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:28.418070+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:28.443623+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:28.705138+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:28.705806+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:28.848348+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:29.309244+00:00", "trade", 8.96, 7.0]
["2026-09-22T17:52:30.421599+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:30.494499+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:30.997028+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:30.999815+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:31.132131+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:31.203971+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:52:31.204409+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:31.204471+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:31.307494+00:00", "trade", 8.965, 136.0]
["2026-09-22T17:52:31.308286+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:31.398666+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:31.515101+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:31.710956+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:31.743016+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:31.891825+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:33.201779+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:33.217720+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:33.337820+00:00", "trade", 8.96, 10.0]
["2026-09-22T17:52:33.960900+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:33.961361+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:34.366481+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:34.367593+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:34.372165+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:34.448492+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:34.451375+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:34.452117+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:34.487307+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:34.554553+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:34.569417+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:34.585607+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:34.586599+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:34.587634+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:34.594800+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:34.643501+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:34.643509+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:34.644937+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:34.646598+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:34.652918+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:52:34.656635+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:34.680021+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:34.681875+00:00", "trade", 8.965, 40.0]
["2026-09-22T17:52:34.698026+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:34.768429+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:34.810870+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:34.833588+00:00", "trade", 8.965, 44.0]
["2026-09-22T17:52:34.834684+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:34.849036+00:00", "trade", 8.9601, 2.0]
["2026-09-22T17:52:34.919573+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:34.963029+00:00", "trade", 8.97, 1.0]
["2026-09-22T17:52:35.014183+00:00", "trade", 8.965, 456.0]
["2026-09-22T17:52:35.015301+00:00", "trade", 8.965, 125.0]
["2026-09-22T17:52:35.017220+00:00", "trade", 8.965, 456.0]
["2026-09-22T17:52:35.017872+00:00", "trade", 8.965, 456.0]
["2026-09-22T17:52:35.352238+00:00", "trade", 8.965, 29.0]
["2026-09-22T17:52:35.364274+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:35.376926+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:35.410443+00:00", "trade", 8.965, 456.0]
["2026-09-22T17:52:35.410985+00:00", "trade", 8.965, 344.0]
["2026-09-22T17:52:35.411043+00:00", "trade", 8.965, 10.0]
["2026-09-22T17:52:35.426796+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:35.510611+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:35.521162+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:35.523246+00:00", "trade", 8.97, 100.0]
["2026-09-22T17:52:35.523253+00:00", "trade", 8.97, 65.0]
["2026-09-22T17:52:35.523257+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:35.523847+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:35.554165+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:35.554350+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:35.554409+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:35.555062+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:35.555090+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:35.555201+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:35.555537+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:35.555603+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:35.592989+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:35.657268+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:35.775792+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:35.820415+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:35.821126+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:35.823261+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:35.823280+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:35.823294+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:35.824002+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:35.824009+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:35.837874+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:35.857556+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:35.857580+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:35.857708+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:35.858031+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:35.858191+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:35.879138+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:35.974939+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:36.000634+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:36.102146+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:36.133153+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:36.143436+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:37.042022+00:00", "trade", 8.9632, 1.0]
["2026-09-22T17:52:37.530002+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:38.603415+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:40.624786+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:40.624799+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:40.625048+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:42.373627+00:00", "trade", 8.97, 10.0]
["2026-09-22T17:52:43.527753+00:00", "trade", 8.965, 19.0]
["2026-09-22T17:52:44.838159+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:45.007753+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:45.892772+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:45.914663+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:46.450571+00:00", "trade", 8.9618, 16.0]
["2026-09-22T17:52:46.451424+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:46.451885+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:47.102278+00:00", "trade", 8.965, 116.0]
["2026-09-22T17:52:47.103870+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:47.105138+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:47.105393+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:47.114764+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:47.129568+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:47.136520+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:47.138147+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:47.167956+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:47.180253+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:47.198070+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:47.198250+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:47.209982+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:47.212498+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:47.212641+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:47.231311+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:47.238114+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:47.238590+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:47.248320+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:47.259280+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:47.267311+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:47.273775+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:47.287366+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:47.287374+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:47.287383+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:47.287695+00:00", "trade", 8.97, 100.0]
["2026-09-22T17:52:47.287696+00:00", "trade", 8.97, 200.0]
["2026-09-22T17:52:47.287697+00:00", "trade", 8.97, 100.0]
["2026-09-22T17:52:47.287704+00:00", "trade", 8.97, 197.0]
["2026-09-22T17:52:47.287723+00:00", "trade", 8.97, 3.0]
["2026-09-22T17:52:47.287726+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:47.287735+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:47.287742+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:47.287751+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:47.287758+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:47.287768+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:47.287778+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:47.287784+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:47.287806+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:47.287819+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:47.287834+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:47.287847+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:47.288036+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:52:47.288054+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:52:47.288064+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:52:47.288072+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:52:47.288088+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:52:47.288089+00:00", "trade", 8.97, 189.0]
["2026-09-22T17:52:47.288096+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:52:47.288108+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:52:47.288111+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:52:47.288115+00:00", "trade", 8.97, 11.0]
["2026-09-22T17:52:47.288115+00:00", "trade", 8.97, 76.0]
["2026-09-22T17:52:47.288116+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:52:47.288118+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:52:47.288126+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:52:47.288126+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:52:47.288133+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:52:47.288140+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:52:47.288153+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:52:47.288160+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:52:47.288176+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:52:47.288226+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:52:47.288634+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:52:47.289229+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:52:47.289257+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:52:47.289327+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:52:47.290283+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:52:47.294778+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:52:47.296549+00:00", "trade", 8.97, 100.0]
["2026-09-22T17:52:47.296581+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:52:47.296722+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:52:47.296764+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:52:47.297462+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:52:47.297469+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:52:47.299012+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:52:47.320726+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:52:47.326072+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:52:47.326412+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:52:47.329363+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:52:47.329820+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:52:47.331413+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:52:47.341220+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:52:47.348321+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:52:47.402246+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:52:47.576595+00:00", "trade", 8.975, 1.0]
["2026-09-22T17:52:47.612137+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:52:47.615003+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:52:47.623927+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:52:47.623948+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:52:47.623961+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:52:47.640965+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:52:47.654605+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:52:47.718912+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:52:47.732940+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:52:47.746806+00:00", "trade", 8.975, 100.0]
["2026-09-22T17:52:47.789800+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:52:47.977192+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:52:47.977222+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:52:48.004347+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:52:48.099894+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:52:48.101139+00:00", "trade", 8.98, 1.0]
["2026-09-22T17:52:48.360638+00:00", "trade", 8.975, 500.0]
["2026-09-22T17:52:48.501983+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:52:48.503655+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:52:48.509916+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:52:48.828241+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:52:48.951983+00:00", "trade", 8.975, 1.0]
["2026-09-22T17:52:49.272859+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:52:49.574802+00:00", "trade", 8.975, 376.0]
["2026-09-22T17:52:51.735898+00:00", "trade", 8.9618, 1.0]
["2026-09-22T17:52:51.821065+00:00", "trade", 8.975, 19.0]
["2026-09-22T17:52:51.836239+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:52:51.836414+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:52:51.840338+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:52:51.883378+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:52:51.911299+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:52:51.942121+00:00", "trade", 8.975, 30.0]
["2026-09-22T17:52:51.942864+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:52:52.622504+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:52:52.622580+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:52:52.622957+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:52:52.623176+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:52:58.244465+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:52:58.244493+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:52:59.563037+00:00", "trade", 8.97, 5.0]
["2026-09-22T17:52:59.563732+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:53:00.843835+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:53:00.844288+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:53:02.195147+00:00", "trade", 8.975, 1.0]
["2026-09-22T17:53:03.466677+00:00", "trade", 8.9733, 2000.0]
["2026-09-22T17:53:03.729659+00:00", "trade", 8.975, 14.0]
["2026-09-22T17:53:03.729983+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:53:03.730442+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:53:03.730808+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:53:03.744659+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:53:03.748755+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:53:03.748762+00:00", "trade", 8.97, 100.0]
["2026-09-22T17:53:03.748762+00:00", "trade", 8.97, 78.0]
["2026-09-22T17:53:03.748763+00:00", "trade", 8.97, 706.0]
["2026-09-22T17:53:03.748764+00:00", "trade", 8.97, 76.0]
["2026-09-22T17:53:03.748771+00:00", "trade", 8.97, 322.0]
["2026-09-22T17:53:03.748771+00:00", "trade", 8.97, 1.0]
["2026-09-22T17:53:03.748771+00:00", "trade", 8.97, 100.0]
["2026-09-22T17:53:03.748771+00:00", "trade", 8.97, 1.0]
["2026-09-22T17:53:03.748793+00:00", "trade", 8.97, 628.0]
["2026-09-22T17:53:03.748794+00:00", "trade", 8.97, 47.0]
["2026-09-22T17:53:03.748816+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:53:03.748823+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:53:03.748829+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:53:03.748836+00:00", "trade", 8.97, 100.0]
["2026-09-22T17:53:03.748836+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:53:03.748839+00:00", "trade", 8.97, 100.0]
["2026-09-22T17:53:03.748842+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:53:03.748846+00:00", "trade", 8.97, 100.0]
["2026-09-22T17:53:03.748849+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:53:03.748850+00:00", "trade", 8.97, 7.0]
["2026-09-22T17:53:03.748851+00:00", "trade", 8.97, 100.0]
["2026-09-22T17:53:03.748851+00:00", "trade", 8.97, 1.0]
["2026-09-22T17:53:03.748851+00:00", "trade", 8.97, 7.0]
["2026-09-22T17:53:03.748855+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:53:03.748868+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:53:03.748883+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:53:03.748889+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:53:03.748896+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:53:03.748902+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:53:03.748908+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:53:03.748915+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:53:03.748922+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:53:03.748929+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:53:03.748950+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:53:03.748957+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:53:03.748964+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:53:03.748971+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:53:03.748978+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:53:03.748985+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:53:03.748992+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:53:03.748998+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:53:03.749005+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:53:03.749011+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:53:03.749018+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:53:03.749024+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:53:03.749031+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:53:03.749038+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:53:03.749045+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:53:03.749052+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:53:03.749058+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:53:03.749067+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:53:03.749074+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:53:03.749081+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:53:03.749088+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:53:03.749101+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:53:03.749108+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:53:03.749114+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:53:03.749121+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:53:03.749127+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:53:03.749134+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:53:03.749141+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:53:03.749150+00:00", "trade", 8.97, 100.0]
["2026-09-22T17:53:03.749151+00:00", "trade", 8.97, 400.0]
["2026-09-22T17:53:03.749151+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:53:03.749154+00:00", "trade", 8.97, 100.0]
["2026-09-22T17:53:03.749154+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:53:03.749155+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:03.749162+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:03.749168+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:03.749175+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:03.749181+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:03.749189+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:03.749195+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:03.749196+00:00", "trade", 8.97, 68.0]
["2026-09-22T17:53:03.749201+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:03.749208+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:03.749217+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:03.749224+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:03.749230+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:03.749247+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:03.749269+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:03.749307+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:03.749452+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:03.749461+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:03.749468+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:03.749475+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:03.749510+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:03.749517+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:03.749539+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:03.749754+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:03.750176+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:03.750200+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:03.750809+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:03.750870+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:03.750889+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:03.752477+00:00", "trade", 8.965, 93.0]
["2026-09-22T17:53:03.752551+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:03.766288+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:03.766313+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:03.767993+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:03.769109+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:03.781442+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:03.787755+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:03.941468+00:00", "trade", 8.9628, 2.0]
["2026-09-22T17:53:04.529203+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:04.529344+00:00", "trade", 8.96, 1.0]
["2026-09-22T17:53:04.604361+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:05.016085+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:05.018784+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:05.671686+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:05.672338+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:05.673089+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:05.673385+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:05.673836+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:05.686144+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:05.686157+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:05.804833+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:05.887790+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:05.889545+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:06.947400+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:06.947971+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:06.948838+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:06.953160+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:06.986059+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:07.133674+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:07.133707+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:07.236353+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:07.236377+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:07.306445+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:07.306468+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:07.325621+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:07.364743+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:07.365396+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:07.594907+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:07.594979+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:07.595110+00:00", "trade", 8.965, 10.0]
["2026-09-22T17:53:07.595194+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:07.595669+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:07.595719+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:07.595837+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:07.595848+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:07.595857+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:07.595869+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:07.597246+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:07.597698+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:07.605699+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:08.580880+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:53:08.581987+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:08.584661+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:08.596379+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:09.370293+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:53:10.404252+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:10.405368+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:10.414979+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:10.418114+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:10.422823+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:10.428225+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:10.436321+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:10.437409+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:10.438717+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:10.439188+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:10.493095+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:10.493421+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:10.769523+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:10.770044+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:11.976254+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:11.976282+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:11.976711+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:11.976744+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:11.978568+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:12.001338+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:12.001356+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:12.002535+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:12.004004+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:12.080459+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:14.153432+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:14.153884+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:14.154799+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:14.155254+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:14.302929+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:14.303251+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:14.303720+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:14.368901+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:14.369473+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:14.471343+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:14.671870+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:14.672350+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:14.672811+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:14.783138+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:14.783601+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:14.790158+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:14.813926+00:00", "trade", 8.96, 7.0]
["2026-09-22T17:53:14.814036+00:00", "trade", 8.96, 1.0]
["2026-09-22T17:53:14.814729+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:14.814774+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:14.815695+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:15.171705+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:15.470652+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:16.009440+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:16.009900+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:16.054370+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:16.054395+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:16.054852+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:16.455438+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:16.455460+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:16.461001+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:16.540497+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:17.047287+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:17.047294+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:17.047321+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:17.047452+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:17.047908+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:17.441631+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:17.442412+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:17.660351+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:18.351452+00:00", "trade", 8.9651, 13.0]
["2026-09-22T17:53:18.549389+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:18.549398+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:18.572477+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:18.809538+00:00", "trade", 8.9628, 13.0]
["2026-09-22T17:53:18.941022+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:19.181763+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:19.606320+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:20.489446+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:20.489904+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:20.490047+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:20.490555+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:20.490571+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:20.491005+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:20.499774+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:20.577604+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:20.764377+00:00", "trade", 8.965, 8.0]
["2026-09-22T17:53:20.765196+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:21.779550+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:22.087870+00:00", "trade", 8.96, 1.0]
["2026-09-22T17:53:22.790516+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:22.790572+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:23.862075+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:24.393873+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:25.471387+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:26.033569+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:27.414320+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:27.471489+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:28.630362+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:28.636353+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:28.717773+00:00", "trade", 8.965, 174.0]
["2026-09-22T17:53:29.087507+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:29.087967+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:29.151409+00:00", "trade", 8.97, 100.0]
["2026-09-22T17:53:29.152038+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:29.370772+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:29.372060+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:29.435715+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:29.523876+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:29.524466+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:29.630218+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:29.731210+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:29.734826+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:53:29.737803+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:29.995446+00:00", "trade", 8.9646, 1.0]
["2026-09-22T17:53:32.855224+00:00", "trade", 8.9647, 1.0]
["2026-09-22T17:53:33.031550+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:33.031570+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:33.032606+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:33.032649+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:33.033160+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:33.033766+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:33.068872+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:33.146554+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:34.221329+00:00", "trade", 8.97, 2006.0]
["2026-09-22T17:53:34.221632+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:34.221689+00:00", "trade", 8.97, 1.0]
["2026-09-22T17:53:34.222088+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:34.222328+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:34.224975+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:34.258016+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:34.258036+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:34.259524+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:34.259998+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:34.260383+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:34.325924+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:34.341858+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:34.730266+00:00", "trade", 8.9699, 10.0]
["2026-09-22T17:53:34.897781+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:34.995442+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:35.250175+00:00", "trade", 8.9698, 1.0]
["2026-09-22T17:53:35.250918+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:35.364533+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:35.511916+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:35.512372+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:35.512397+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:36.119137+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:36.119179+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:36.119194+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:36.119210+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:36.209670+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:36.266880+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:36.267363+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:36.332003+00:00", "trade", 8.9698, 141.0]
["2026-09-22T17:53:36.332144+00:00", "trade", 8.9697, 181.0]
["2026-09-22T17:53:36.333088+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:36.333554+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:36.346366+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:36.346864+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:36.476510+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:36.477032+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:36.480856+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:36.480871+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:36.491558+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:36.491580+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:36.492720+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:36.553793+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:36.768400+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:36.768919+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:36.768992+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:36.775088+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:36.775552+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:36.967368+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:37.108922+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:37.186223+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:37.191351+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:37.281596+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:37.282413+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:37.282676+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:37.282690+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:37.284034+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:37.296886+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:38.181310+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:38.181332+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:38.750657+00:00", "trade", 8.965, 155.0]
["2026-09-22T17:53:38.751124+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:38.751150+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:38.751218+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:38.751618+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:38.818067+00:00", "trade", 8.97, 1100.0]
["2026-09-22T17:53:38.818075+00:00", "trade", 8.97, 100.0]
["2026-09-22T17:53:38.818076+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:38.818254+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:38.818557+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:39.073518+00:00", "trade", 8.965, 17.0]
["2026-09-22T17:53:41.028286+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:41.028744+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:41.028831+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:41.028887+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:41.028963+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:41.028982+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:41.029061+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:41.030119+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:41.035183+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:41.154775+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:41.155094+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:41.324621+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:41.324879+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:41.338509+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:41.345294+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:41.345328+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:41.345400+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:41.346133+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:41.350330+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:41.353292+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:41.353759+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:41.358198+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:41.358251+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:41.358587+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:41.361032+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:41.394680+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:41.453796+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:41.458152+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:41.741300+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:41.741818+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:41.741829+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:41.741875+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:41.788196+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:41.835981+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:42.074262+00:00", "trade", 8.96, 18.0]
["2026-09-22T17:53:42.075978+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:42.302329+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:42.303234+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:42.303249+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:43.565542+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:43.566063+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:43.566076+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:43.566098+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:43.566121+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:43.566538+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:43.566584+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:43.566644+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:43.693791+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:43.877132+00:00", "trade", 8.965, 80.0]
["2026-09-22T17:53:44.040343+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:44.040889+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:44.040918+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:44.040968+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:44.047003+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:44.077029+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:44.078745+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:44.078816+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:44.313851+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:44.349584+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:44.358692+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:44.359773+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:44.359842+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:45.142078+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:45.142564+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:45.142702+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:45.142716+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:45.148130+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:45.149249+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:45.151693+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:45.380152+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:45.380273+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:45.380280+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:45.380809+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:45.416319+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:45.429651+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:45.589753+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:45.590273+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:45.621901+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:46.008569+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:46.008586+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:46.008598+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:46.039060+00:00", "trade", 8.9634, 1.0]
["2026-09-22T17:53:46.748942+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:46.748987+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:46.748996+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:46.749009+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:46.749454+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:46.785991+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:46.786469+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:46.843810+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:47.069183+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:47.069252+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:48.002223+00:00", "trade", 8.97, 80.0]
["2026-09-22T17:53:50.670720+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:50.670737+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:50.671480+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:50.671672+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:50.755160+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:50.755630+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:50.876200+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:50.877326+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:50.878095+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:50.880125+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:50.880202+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:50.883322+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:50.941357+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:50.941805+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:50.949020+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:50.997307+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:51.010306+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:51.044876+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:51.046714+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:51.046769+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:51.134746+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:51.135237+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:52.164273+00:00", "trade", 8.9634, 100.0]
["2026-09-22T17:53:52.165137+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:52.165180+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:52.165627+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:52.165641+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:52.169047+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:52.253964+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:52.691140+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:52.691592+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:52.691704+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:52.692380+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:53.063385+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:53.063406+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:53.063464+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:53.063478+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:53.063492+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:53.063957+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:53.064411+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:53.259840+00:00", "trade", 8.9633, 16.0]
["2026-09-22T17:53:53.293006+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:53.293481+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:53.437191+00:00", "trade", 8.962, 1.0]
["2026-09-22T17:53:53.552248+00:00", "trade", 8.9633, 1.0]
["2026-09-22T17:53:55.776459+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:55.832840+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:57.337309+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:57.337340+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:00.758895+00:00", "trade", 8.965, 8.0]
["2026-09-22T17:54:00.758920+00:00", "trade", 8.96, 8.0]
["2026-09-22T17:54:02.065606+00:00", "trade", 8.965, 10.0]
["2026-09-22T17:54:02.078390+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:02.127467+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:02.328017+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:03.200236+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:03.201259+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:03.202600+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:03.203947+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:03.306069+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:03.328446+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:03.378537+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:03.481790+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:03.700808+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:03.704948+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:03.717436+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:03.718741+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:03.720712+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:03.748686+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:03.799765+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:03.924379+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:03.955371+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:04.001890+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:04.079080+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:04.195734+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:04.236182+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:04.236975+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:05.221373+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:05.223925+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:05.240637+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:05.241169+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:05.328218+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:05.339207+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:05.339218+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:05.345729+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:05.346322+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:05.354591+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:05.358839+00:00", "trade", 8.97, 635.0]
["2026-09-22T17:54:05.359201+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:05.359212+00:00", "trade", 8.97, 1.0]
["2026-09-22T17:54:05.742278+00:00", "trade", 8.97, 176.0]
["2026-09-22T17:54:05.742279+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:05.742342+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:05.742656+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:54:05.742705+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:54:05.742798+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:54:05.742842+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:54:05.742885+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:54:05.742993+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:54:05.743025+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:54:05.743041+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:54:05.743060+00:00", "quote", 8.97, 8.97]
["2026-09-22T17:54:05.743997+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:05.744364+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:05.744418+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:05.745294+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:05.745302+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:05.745337+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:05.745345+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:05.745352+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:05.745362+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:05.745784+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:05.746008+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:05.746551+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:05.747270+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:05.747330+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:05.747448+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:05.747750+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:05.749194+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:05.753215+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:05.763198+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:05.773760+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:05.773824+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:05.794586+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:05.821780+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:05.822981+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:05.823192+00:00", "trade", 8.98, 10.0]
["2026-09-22T17:54:05.824634+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:05.827853+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:05.831680+00:00", "trade", 8.975, 11.0]
["2026-09-22T17:54:05.833575+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:05.839074+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:05.859944+00:00", "trade", 8.98, 1.0]
["2026-09-22T17:54:05.859985+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:05.859993+00:00", "trade", 8.98, 1.0]
["2026-09-22T17:54:05.919399+00:00", "trade", 8.9754, 14.0]
["2026-09-22T17:54:05.928588+00:00", "trade", 8.975, 400.0]
["2026-09-22T17:54:05.934161+00:00", "trade", 8.975, 1.0]
["2026-09-22T17:54:05.934214+00:00", "trade", 8.975, 9.0]
["2026-09-22T17:54:05.935467+00:00", "trade", 8.975, 91.0]
["2026-09-22T17:54:05.935519+00:00", "trade", 8.975, 609.0]
["2026-09-22T17:54:05.963127+00:00", "trade", 8.975, 40.0]
["2026-09-22T17:54:05.992306+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:05.995100+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:06.375278+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:06.379539+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:06.385206+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:06.471301+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:06.518934+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:06.742379+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:08.270285+00:00", "trade", 8.9634, 4.0]
["2026-09-22T17:54:12.126293+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:12.762140+00:00", "trade", 8.98, 11.0]
["2026-09-22T17:54:12.762149+00:00", "trade", 8.975, 10.0]
["2026-09-22T17:54:12.762176+00:00", "trade", 8.975, 1.0]
["2026-09-22T17:54:13.168577+00:00", "trade", 8.9635, 3.0]
["2026-09-22T17:54:13.193419+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:14.334534+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:15.797953+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:15.839613+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:16.126701+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:16.413736+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:17.182997+00:00", "trade", 8.98, 6.0]
["2026-09-22T17:54:17.183001+00:00", "trade", 8.98, 100.0]
["2026-09-22T17:54:17.183448+00:00", "trade", 8.98, 100.0]
["2026-09-22T17:54:17.185419+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:17.186054+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:17.186146+00:00", "trade", 8.975, 456.0]
["2026-09-22T17:54:17.187185+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:17.190727+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:17.191427+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:17.202004+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:17.202124+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:17.202178+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:17.202511+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:17.202965+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:17.216013+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:17.286519+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:17.296985+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:17.510477+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:18.207115+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:18.307628+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:18.525777+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:19.104378+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:19.104939+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:19.205810+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:19.206778+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:19.253229+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:19.334288+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:19.334315+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:19.335348+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:20.638086+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:21.074281+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:21.074749+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:21.120834+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:21.123089+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:21.123222+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:21.123501+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:21.129262+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:21.153526+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:21.163826+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:21.168930+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:21.176503+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:21.228514+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:21.251125+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:21.393392+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:21.393697+00:00", "trade", 8.98, 1.0]
["2026-09-22T17:54:21.393885+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:22.085630+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:22.086094+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:22.086120+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:22.086152+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:22.086631+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:22.086760+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:22.087728+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:22.218453+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:22.323876+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:22.323877+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:22.323903+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:22.324605+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:22.324659+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:22.776382+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:24.542136+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:24.552638+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:24.553417+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:24.572889+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:24.682924+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:24.783861+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:24.892112+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:24.892129+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:24.892610+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:24.900101+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:24.907296+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:24.917759+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:24.919218+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:24.989267+00:00", "trade", 8.975, 1.0]
["2026-09-22T17:54:25.334395+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:25.346699+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:25.474390+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:25.506650+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:25.526273+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:25.526749+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:25.592574+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:25.598512+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:25.619531+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:25.648963+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:26.117379+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:26.131020+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:26.131968+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:26.400389+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:26.400850+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:26.425555+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:26.692082+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:26.729837+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:27.002667+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:27.078843+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:27.235673+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:27.289176+00:00", "trade", 8.9637, 26.0]
["2026-09-22T17:54:27.570232+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:27.667698+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:27.791987+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:27.792438+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:27.835296+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:27.835319+00:00", "trade", 8.98, 169.0]
["2026-09-22T17:54:27.835319+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:27.835348+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:27.835581+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:27.835596+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:27.835687+00:00", "trade", 8.98, 402.0]
["2026-09-22T17:54:27.835687+00:00", "trade", 8.98, 1.0]
["2026-09-22T17:54:27.835703+00:00", "trade", 8.98, 56.0]
["2026-09-22T17:54:27.835703+00:00", "trade", 8.98, 1.0]
["2026-09-22T17:54:27.835707+00:00", "trade", 8.98, 169.0]
["2026-09-22T17:54:27.835709+00:00", "trade", 8.98, 9.0]
["2026-09-22T17:54:27.835751+00:00", "trade", 8.98, 341.0]
["2026-09-22T17:54:27.835763+00:00", "trade", 8.98, 100.0]
["2026-09-22T17:54:27.835767+00:00", "trade", 8.98, 71.0]
["2026-09-22T17:54:27.835773+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:27.835799+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:27.835826+00:00", "trade", 8.98, 129.0]
["2026-09-22T17:54:27.835836+00:00", "trade", 8.98, 40.0]
["2026-09-22T17:54:27.835866+00:00", "trade", 8.98, 56.0]
["2026-09-22T17:54:27.835881+00:00", "trade", 8.98, 6.0]
["2026-09-22T17:54:27.835897+00:00", "trade", 8.98, 18.0]
["2026-09-22T17:54:27.835914+00:00", "trade", 8.98, 2.0]
["2026-09-22T17:54:27.835929+00:00", "trade", 8.98, 1.0]
["2026-09-22T17:54:27.835933+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:27.835947+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:27.836058+00:00", "trade", 8.98, 100.0]
["2026-09-22T17:54:27.836088+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:27.836150+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:27.836180+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:27.836205+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:27.836261+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:27.836968+00:00", "trade", 8.98, 89.0]
["2026-09-22T17:54:27.837711+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:27.838484+00:00", "trade", 8.98, 5.0]
["2026-09-22T17:54:27.843663+00:00", "trade", 8.98, 80.0]
["2026-09-22T17:54:27.844361+00:00", "trade", 8.98, 69.0]
["2026-09-22T17:54:27.844365+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:27.844484+00:00", "trade", 8.98, 113.0]
["2026-09-22T17:54:27.844982+00:00", "trade", 8.98, 40.0]
["2026-09-22T17:54:27.933122+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:27.955237+00:00", "trade", 8.98, 216.0]
["2026-09-22T17:54:27.955238+00:00", "trade", 8.98, 184.0]
["2026-09-22T17:54:27.955238+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:27.955247+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:27.955291+00:00", "trade", 8.98, 323.0]
["2026-09-22T17:54:27.955292+00:00", "trade", 8.98, 77.0]
["2026-09-22T17:54:27.955374+00:00", "trade", 8.98, 123.0]
["2026-09-22T17:54:27.955569+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:27.955664+00:00", "trade", 8.98, 36.0]
["2026-09-22T17:54:27.955845+00:00", "trade", 8.98, 200.0]
["2026-09-22T17:54:27.955898+00:00", "trade", 8.98, 200.0]
["2026-09-22T17:54:27.956751+00:00", "trade", 8.98, 400.0]
["2026-09-22T17:54:27.956770+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:27.957023+00:00", "trade", 8.98, 400.0]
["2026-09-22T17:54:27.957024+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:27.957088+00:00", "trade", 8.98, 400.0]
["2026-09-22T17:54:27.957096+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:27.959824+00:00", "trade", 8.98, 1377.0]
["2026-09-22T17:54:27.959826+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:27.960235+00:00", "trade", 8.98, 203.0]
["2026-09-22T17:54:27.960236+00:00", "trade", 8.98, 50.0]
["2026-09-22T17:54:27.960384+00:00", "trade", 8.98, 1000.0]
["2026-09-22T17:54:27.960390+00:00", "quote", 8.97, 8.99]
["2026-09-22T17:54:27.960509+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:27.960518+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:27.960613+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:27.960620+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:27.960635+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:27.960681+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:27.960696+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:27.960726+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:27.960763+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:27.960823+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:27.960857+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:27.960885+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:27.960912+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:27.960934+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:27.960943+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:27.961349+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:27.961968+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:27.962183+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:27.962430+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:27.962481+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:27.963029+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:27.964381+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:27.964395+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:27.964511+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:27.964725+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:27.967116+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:27.967734+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:27.968755+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:27.969056+00:00", "trade", 8.985, 403.0]
["2026-09-22T17:54:27.969355+00:00", "trade", 8.98, 100.0]
["2026-09-22T17:54:27.969356+00:00", "trade", 8.98, 208.0]
["2026-09-22T17:54:27.969363+00:00", "trade", 8.98, 49.0]
["2026-09-22T17:54:27.969690+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:27.972337+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:27.974877+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:27.984181+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:27.988005+00:00", "trade", 8.985, 335.0]
["2026-09-22T17:54:27.988010+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:27.988038+00:00", "trade", 8.985, 900.0]
["2026-09-22T17:54:27.988040+00:00", "trade", 8.98, 100.0]
["2026-09-22T17:54:27.988040+00:00", "trade", 8.98, 400.0]
["2026-09-22T17:54:27.988040+00:00", "trade", 8.98, 300.0]
["2026-09-22T17:54:27.988045+00:00", "trade", 8.98, 100.0]
["2026-09-22T17:54:27.988048+00:00", "trade", 8.98, 400.0]
["2026-09-22T17:54:27.988048+00:00", "trade", 8.98, 100.0]
["2026-09-22T17:54:27.988099+00:00", "trade", 8.985, 250.0]
["2026-09-22T17:54:27.988144+00:00", "trade", 8.985, 250.0]
["2026-09-22T17:54:27.988236+00:00", "trade", 8.985, 250.0]
["2026-09-22T17:54:27.989927+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:27.989934+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:27.989991+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:27.990432+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:27.990581+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:27.991263+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:27.991528+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:27.998123+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:27.998540+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:28.001695+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:28.004272+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:28.008878+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:28.015728+00:00", "trade", 8.98, 48.0]
["2026-09-22T17:54:28.016316+00:00", "trade", 8.98, 42.0]
["2026-09-22T17:54:28.016791+00:00", "trade", 8.9817, 45.0]
["2026-09-22T17:54:28.017296+00:00", "trade", 8.982, 46.0]
["2026-09-22T17:54:28.018419+00:00", "trade", 8.985, 3.0]
["2026-09-22T17:54:28.018420+00:00", "trade", 8.985, 24.0]
["2026-09-22T17:54:28.018421+00:00", "trade", 8.985, 195.0]
["2026-09-22T17:54:28.019040+00:00", "trade", 8.985, 330.0]
["2026-09-22T17:54:28.019508+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:28.080687+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:28.080713+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:28.085224+00:00", "trade", 8.985, 700.0]
["2026-09-22T17:54:28.085836+00:00", "trade", 8.9848, 44.0]
["2026-09-22T17:54:28.091158+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:28.123752+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:28.139375+00:00", "trade", 8.985, 3.0]
["2026-09-22T17:54:28.230919+00:00", "trade", 8.985, 300.0]
["2026-09-22T17:54:28.334101+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:28.334605+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:28.435736+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:28.436196+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:28.448971+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:28.502811+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:29.203067+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:29.203179+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:29.203268+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:29.256099+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:29.265330+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:29.303902+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:29.303990+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:29.304860+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:29.415245+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:29.447164+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:29.448003+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:29.448031+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:29.537737+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:29.617247+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:29.662738+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:29.663907+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:29.780811+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:30.331192+00:00", "trade", 8.9825, 62.0]
["2026-09-22T17:54:30.499718+00:00", "trade", 8.9825, 14.0]
["2026-09-22T17:54:30.500570+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:30.500822+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:30.531353+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:30.531818+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:30.604548+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:30.605134+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:30.605720+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:30.720539+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:30.792931+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:30.911939+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:30.912407+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:30.993897+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:31.028547+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:31.059429+00:00", "trade", 8.9751, 13.0]
["2026-09-22T17:54:31.060221+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:31.084163+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:31.152636+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:31.976782+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:32.078558+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:32.079401+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:32.094384+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:32.256380+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:32.256853+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:32.257935+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:32.258595+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:32.271222+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:32.530864+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:33.107059+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:33.271177+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:33.277290+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:33.325143+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:33.351381+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:33.482086+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:33.499810+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:33.515511+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:33.536318+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:33.545483+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:33.559681+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:33.616924+00:00", "trade", 8.9823, 14.0]
["2026-09-22T17:54:33.617726+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:33.705351+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:33.713721+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:33.714598+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:33.719542+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:34.048192+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:34.048631+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:34.250110+00:00", "trade", 8.98, 322.0]
["2026-09-22T17:54:34.389696+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:34.390510+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:34.390721+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:34.436430+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:34.478555+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:34.479240+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:34.479787+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:34.579844+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:34.579894+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:34.605383+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:34.606070+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:34.606523+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:34.607246+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:34.613166+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:34.682098+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:34.682181+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:34.743820+00:00", "trade", 8.98, 100.0]
["2026-09-22T17:54:34.744220+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:34.744236+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:34.744247+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:34.744257+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:34.770903+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:34.915801+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:34.978030+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:34.998621+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:35.167056+00:00", "trade", 8.985, 14.0]
["2026-09-22T17:54:35.494537+00:00", "trade", 8.9761, 1.0]
["2026-09-22T17:54:35.869829+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:35.880569+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:35.962221+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:36.189939+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:36.586174+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:36.594910+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:37.035851+00:00", "trade", 8.99, 100.0]
["2026-09-22T17:54:37.244733+00:00", "trade", 8.9678, 100.0]
["2026-09-22T17:54:37.313344+00:00", "trade", 8.9689, 16.0]
["2026-09-22T17:54:37.940893+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:38.522406+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:38.523209+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:38.905864+00:00", "trade", 8.9833, 14.0]
["2026-09-22T17:54:39.478929+00:00", "trade", 8.9678, 1.0]
["2026-09-22T17:54:40.097037+00:00", "trade", 8.9862, 2.0]
["2026-09-22T17:54:40.097804+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:40.099098+00:00", "trade", 8.985, 1.0]
["2026-09-22T17:54:40.969941+00:00", "trade", 8.9801, 3.0]
["2026-09-22T17:54:41.747904+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:41.747944+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:41.819425+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:42.124745+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:42.487776+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:42.488235+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:42.564271+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:42.793645+00:00", "trade", 8.9668, 60.0]
["2026-09-22T17:54:42.814977+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:42.942948+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:42.944053+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:42.944912+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:43.240650+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:45.067584+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:45.069997+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:45.361211+00:00", "trade", 8.985, 10.0]
["2026-09-22T17:54:45.361261+00:00", "trade", 8.985, 100.0]
["2026-09-22T17:54:45.525901+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:45.582458+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:46.754554+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:46.808847+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:47.428604+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:47.435141+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:47.529350+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:48.295537+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:48.364070+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:48.364090+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:48.366779+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:48.367240+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:49.258923+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:49.259609+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:49.259616+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:49.259627+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:49.262354+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:50.100745+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:50.101205+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:50.181314+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:50.400705+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:50.982188+00:00", "trade", 8.985, 68.0]
["2026-09-22T17:54:53.181214+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:53.298533+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:53.345130+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:53.675349+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:53.752849+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:53.797612+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:53.797651+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:53.797668+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:53.810853+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:54.867676+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:54.870678+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:54.871197+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:55.060571+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:57.952857+00:00", "trade", 8.985, 1.0]
["2026-09-22T17:54:57.954561+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:57.998233+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:57.998701+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:58.552029+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:59.465289+00:00", "trade", 8.985, 10.0]
["2026-09-22T17:54:59.529163+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:59.529756+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:59.995180+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:59.995665+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:59.996371+00:00", "trade", 8.99, 1.0]
["2026-09-22T17:54:59.996420+00:00", "trade", 8.985, 120.0]
["2026-09-22T17:55:08.141349+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:08.141801+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:08.141835+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:08.141851+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:08.142286+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:08.142735+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:08.143473+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:09.829335+00:00", "trade", 8.985, 65.0]
["2026-09-22T17:55:10.647026+00:00", "trade", 8.99, 1.0]
["2026-09-22T17:55:12.293045+00:00", "trade", 8.9691, 63.0]
["2026-09-22T17:55:12.522708+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:12.523207+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:12.523659+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:12.645909+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:13.556129+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:13.557397+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:13.645817+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:13.648322+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:13.860562+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:13.994023+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:14.219910+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:14.665457+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:14.978647+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:15.454687+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:15.733779+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:15.734322+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:15.908739+00:00", "trade", 8.9862, 10.0]
["2026-09-22T17:55:15.949916+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:15.951178+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:16.802308+00:00", "trade", 8.985, 500.0]
["2026-09-22T17:55:18.251595+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:18.251922+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:18.251964+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:18.252385+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:18.283156+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:18.283289+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:18.284229+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:18.284387+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:18.285487+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:18.289033+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:18.294499+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:18.294677+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:18.295124+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:18.297394+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:18.380279+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:18.807280+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:18.807337+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:18.816041+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:19.267436+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:19.329071+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:19.329107+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:19.329337+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:19.340440+00:00", "trade", 8.98, 47.0]
["2026-09-22T17:55:19.341117+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:19.341140+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:19.373153+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:19.444421+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:19.979612+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:19.980095+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:19.980217+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:20.354239+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:20.677249+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:20.740231+00:00", "trade", 8.98, 500.0]
["2026-09-22T17:55:20.740930+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:20.741023+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:20.741205+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:20.741215+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:20.775828+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:20.842546+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:20.949447+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:21.263645+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:21.454405+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:21.454863+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:21.544344+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:21.544933+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:21.545434+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:21.559784+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:21.560248+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:21.579442+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:21.579885+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:21.599613+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:21.713255+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:21.713698+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:21.815059+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:21.815092+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:21.815525+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:22.013254+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:22.013746+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:22.094092+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:22.094534+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:22.125583+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:22.126044+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:22.231487+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:22.307942+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:22.425772+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:22.588769+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:22.588848+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:23.245910+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:23.649801+00:00", "trade", 8.985, 2.0]
["2026-09-22T17:55:23.679272+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:23.679727+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:23.719414+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:23.719824+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:23.720121+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:23.720579+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:23.721304+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:23.721317+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:23.721541+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:23.721622+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:23.721750+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:23.731935+00:00", "trade", 8.98, 100.0]
["2026-09-22T17:55:23.768713+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:24.313789+00:00", "trade", 8.985, 10.0]
["2026-09-22T17:55:25.764008+00:00", "trade", 8.9825, 3.0]
["2026-09-22T17:55:29.828999+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:29.829286+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:29.829592+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:31.859448+00:00", "trade", 8.985, 35.0]
["2026-09-22T17:55:31.860281+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:32.909809+00:00", "trade", 8.983, 25.0]
["2026-09-22T17:55:33.140333+00:00", "trade", 8.983, 10.0]
["2026-09-22T17:55:33.141964+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:33.768146+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:34.416720+00:00", "trade", 8.99, 1.0]
["2026-09-22T17:55:34.417529+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:35.586423+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:35.731432+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:36.711592+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:39.038131+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:39.672081+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:40.260881+00:00", "trade", 8.9694, 1.0]
["2026-09-22T17:55:40.445077+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:40.549774+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:40.685699+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:41.082473+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:41.181504+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:42.303888+00:00", "trade", 8.985, 50.0]
["2026-09-22T17:55:42.455859+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:42.564697+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:42.770033+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:43.082483+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:43.526989+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:46.722382+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:46.887059+00:00", "trade", 8.982, 100.0]
["2026-09-22T17:55:46.907753+00:00", "trade", 8.9826, 100.0]
["2026-09-22T17:55:47.718530+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:48.746494+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:48.755966+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:49.118457+00:00", "trade", 8.985, 10.0]
["2026-09-22T17:55:49.288374+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:49.386968+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:50.749862+00:00", "trade", 8.9828, 2.0]
["2026-09-22T17:55:51.083987+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:51.382639+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:55.029890+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:55.030211+00:00", "trade", 8.985, 125.0]
["2026-09-22T17:55:55.030275+00:00", "trade", 8.985, 250.0]
["2026-09-22T17:55:55.550039+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:55.550536+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:55.667934+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:55.668855+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:55.669310+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:55.900278+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:55.900772+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:56.002378+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:56.002849+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:57.327037+00:00", "trade", 8.985, 456.0]
["2026-09-22T17:55:57.327894+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:57.427205+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:58.532269+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:58.533305+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:58.582697+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:58.635875+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:58.986904+00:00", "trade", 8.985, 500.0]
["2026-09-22T17:55:59.282457+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:59.289705+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:59.290207+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:59.290594+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:59.290795+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:59.397544+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:59.401424+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:59.401881+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:59.527685+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:59.750157+00:00", "trade", 8.99, 100.0]
["2026-09-22T17:55:59.750158+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:59.750625+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:59.750652+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:59.750660+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:59.762043+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:59.762188+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:59.764070+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:59.764133+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:59.764869+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:59.795805+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:59.795844+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:59.796401+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:59.796490+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:59.799450+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:59.811056+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:59.915664+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:55:59.916187+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:00.095636+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:00.095646+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:00.211876+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:00.212334+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:00.235724+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:00.277067+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:00.293757+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:00.762936+00:00", "trade", 8.9808, 1.0]
["2026-09-22T17:56:00.763773+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:00.764291+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:00.970795+00:00", "trade", 8.9839, 7.0]
["2026-09-22T17:56:01.052563+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:01.053029+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:02.266690+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:02.267373+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:02.790643+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:04.079347+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:05.376871+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:05.377178+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:05.377221+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:05.377342+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:05.470649+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:05.532106+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:06.377907+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:07.304670+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:07.305127+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:07.305139+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:07.732010+00:00", "trade", 8.985, 293.0]
["2026-09-22T17:56:07.732831+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:08.146990+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:08.207902+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:08.207959+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:08.208355+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:08.208822+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:08.211730+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:08.218400+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:08.218855+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:08.224890+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:08.229155+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:08.273077+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:08.273109+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:08.300696+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:08.300714+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:08.301140+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:08.305809+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:08.306248+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:08.309086+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:08.334771+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:08.335222+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:08.335656+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:08.336114+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:08.470186+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:09.642195+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:09.642680+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:10.730087+00:00", "trade", 8.9818, 2.0]
["2026-09-22T17:56:10.730904+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:10.731361+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:12.893366+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:12.893927+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:12.894100+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:13.243171+00:00", "trade", 8.9712, 1.0]
["2026-09-22T17:56:13.244361+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:13.244824+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:14.657290+00:00", "trade", 8.985, 10.0]
["2026-09-22T17:56:16.265658+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:16.266386+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:16.278012+00:00", "trade", 8.9818, 1.0]
["2026-09-22T17:56:16.412404+00:00", "trade", 8.985, 50.0]
["2026-09-22T17:56:16.947222+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:16.959434+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:21.129722+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:21.130224+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:21.130742+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:21.618737+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:21.658117+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:22.677480+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:22.677945+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:24.577677+00:00", "trade", 8.9829, 3.0]
["2026-09-22T17:56:25.068868+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:25.069369+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:25.069834+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:26.088719+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:26.628993+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:27.383894+00:00", "trade", 8.984, 50.0]
["2026-09-22T17:56:27.384735+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:27.385201+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:27.492562+00:00", "trade", 8.9722, 1.0]
["2026-09-22T17:56:28.686315+00:00", "trade", 8.985, 100.0]
["2026-09-22T17:56:28.945139+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:28.946101+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:29.293480+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:32.229744+00:00", "trade", 8.9677, 1.0]
["2026-09-22T17:56:32.231227+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:32.231692+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:32.329476+00:00", "trade", 8.9836, 4.0]
["2026-09-22T17:56:33.289287+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:33.289763+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:33.449400+00:00", "trade", 8.9836, 13.0]
["2026-09-22T17:56:33.720671+00:00", "trade", 8.9849, 1.0]
["2026-09-22T17:56:34.417532+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:34.417991+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:35.118221+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:36.694133+00:00", "trade", 8.985, 55.0]
["2026-09-22T17:56:37.077491+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:37.191999+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:37.968892+00:00", "trade", 8.9849, 6.0]
["2026-09-22T17:56:37.969728+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:37.970184+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:37.972001+00:00", "trade", 8.9849, 2.0]
["2026-09-22T17:56:38.296057+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:38.296655+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:38.402799+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:38.403261+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:38.525876+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:40.217412+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:40.217871+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:40.219050+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:40.219502+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:40.225716+00:00", "trade", 8.9846, 300.0]
["2026-09-22T17:56:40.357674+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:40.797105+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:40.857594+00:00", "trade", 8.985, 10.0]
["2026-09-22T17:56:41.336966+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:41.992512+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:41.992710+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:41.993185+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:41.993649+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:42.082692+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:42.229321+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:42.286714+00:00", "trade", 8.99, 1.0]
["2026-09-22T17:56:43.082511+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:43.082518+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:43.083155+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:43.096939+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:43.099139+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:43.110192+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:43.162893+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:43.470330+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:43.470389+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:43.470908+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:43.880856+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:44.071405+00:00", "trade", 8.9725, 32.0]
["2026-09-22T17:56:44.674359+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:44.675099+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:44.676206+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:46.581654+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:46.584009+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:47.556660+00:00", "trade", 8.99, 2.0]
["2026-09-22T17:56:47.558086+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:48.971234+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:51.336656+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:52.161458+00:00", "trade", 8.985, 483.0]
["2026-09-22T17:56:52.174097+00:00", "trade", 8.985, 17.0]
["2026-09-22T17:56:53.537591+00:00", "trade", 8.985, 5.0]
["2026-09-22T17:56:53.767614+00:00", "trade", 8.985, 120.0]
["2026-09-22T17:56:53.786899+00:00", "trade", 8.985, 110.0]
["2026-09-22T17:56:55.508157+00:00", "trade", 8.99, 100.0]
["2026-09-22T17:56:55.508159+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:55.508701+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:55.508930+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:55.509166+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:55.549482+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:55.561003+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:55.632954+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:57.099805+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:57.968898+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:57.971443+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:57.971900+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:58.193026+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:58.193886+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:58.400701+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:59.525838+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:59.525857+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:59.526156+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:59.549238+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:59.595380+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:59.595848+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:01.411592+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:01.412055+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:01.412062+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:01.412106+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:04.326578+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:04.412325+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:05.029886+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:05.740171+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:05.882321+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:05.882434+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:05.900822+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:05.914257+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:06.003466+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:06.134878+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:06.135939+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:06.154249+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:06.154446+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:09.100783+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:09.832272+00:00", "trade", 8.9843, 1.0]
["2026-09-22T17:57:09.833101+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:09.882423+00:00", "trade", 8.985, 6.0]
["2026-09-22T17:57:11.858188+00:00", "trade", 8.985, 7.0]
["2026-09-22T17:57:12.199751+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:13.145768+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:13.145784+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:13.280162+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:14.109058+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:14.189439+00:00", "trade", 8.9801, 100.0]
["2026-09-22T17:57:14.280217+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:14.472485+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:14.929235+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:14.929236+00:00", "trade", 8.99, 100.0]
["2026-09-22T17:57:14.930008+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:17.140955+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:17.204686+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:17.324880+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:18.883703+00:00", "trade", 8.9732, 1.0]
["2026-09-22T17:57:19.425323+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:19.564798+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:19.657416+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:19.670293+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:20.854683+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:21.023786+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:21.703897+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:21.703906+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:21.808124+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:22.262652+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:22.262920+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:22.263396+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:22.319025+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:22.363641+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:22.397662+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:22.397771+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:24.179580+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:24.404021+00:00", "trade", 8.99, 2.0]
["2026-09-22T17:57:24.427237+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:24.427297+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:24.716343+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:24.716462+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:24.716914+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:24.819774+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:24.820243+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:25.576489+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:25.577516+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:25.577534+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:25.606484+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:25.622019+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:25.627263+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:26.903814+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:27.017306+00:00", "trade", 8.985, 70.0]
["2026-09-22T17:57:27.024069+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:27.024589+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:27.024911+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:28.879621+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:30.033758+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:30.033766+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:30.033776+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:30.146494+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:30.291410+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:30.334662+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:30.479484+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:30.480570+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:30.924717+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:31.036837+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:32.846185+00:00", "trade", 8.9767, 100.0]
["2026-09-22T17:57:33.309328+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:33.310015+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:33.318162+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:33.590195+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:36.204452+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:36.783236+00:00", "trade", 8.985, 39.0]
["2026-09-22T17:57:36.789501+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:38.441972+00:00", "trade", 8.9728, 15.0]
["2026-09-22T17:57:39.012033+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:39.014218+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:39.106738+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:39.383497+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:39.383627+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:39.383690+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:39.500862+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:39.514634+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:39.514641+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:39.515103+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:39.849815+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:39.849867+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:39.859590+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:40.451825+00:00", "trade", 8.99, 3.0]
["2026-09-22T17:57:40.451826+00:00", "trade", 8.99, 75.0]
["2026-09-22T17:57:40.451828+00:00", "trade", 8.99, 140.0]
["2026-09-22T17:57:40.451829+00:00", "trade", 8.99, 50.0]
["2026-09-22T17:57:40.451834+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:40.451835+00:00", "trade", 8.99, 100.0]
["2026-09-22T17:57:40.451835+00:00", "trade", 8.99, 100.0]
["2026-09-22T17:57:40.451835+00:00", "trade", 8.99, 208.0]
["2026-09-22T17:57:40.451837+00:00", "trade", 8.99, 530.0]
["2026-09-22T17:57:40.451841+00:00", "trade", 8.99, 725.0]
["2026-09-22T17:57:40.451841+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:40.451848+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:40.451900+00:00", "trade", 8.99, 100.0]
["2026-09-22T17:57:40.451902+00:00", "trade", 8.99, 100.0]
["2026-09-22T17:57:40.451976+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:40.451984+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:40.451991+00:00", "quote", 8.99, 8.99]
["2026-09-22T17:57:40.451998+00:00", "quote", 8.99, 8.99]
["2026-09-22T17:57:40.452005+00:00", "quote", 8.99, 8.99]
["2026-09-22T17:57:40.452011+00:00", "quote", 8.99, 8.99]
["2026-09-22T17:57:40.452017+00:00", "quote", 8.99, 8.99]
["2026-09-22T17:57:40.452024+00:00", "quote", 8.99, 8.99]
["2026-09-22T17:57:40.452031+00:00", "quote", 8.99, 8.99]
["2026-09-22T17:57:40.452038+00:00", "quote", 8.99, 8.99]
["2026-09-22T17:57:40.452046+00:00", "quote", 8.99, 8.99]
["2026-09-22T17:57:40.452059+00:00", "quote", 8.99, 8.99]
["2026-09-22T17:57:40.452066+00:00", "quote", 8.99, 8.99]
["2026-09-22T17:57:40.452073+00:00", "quote", 8.99, 8.99]
["2026-09-22T17:57:40.452079+00:00", "quote", 8.99, 8.99]
["2026-09-22T17:57:40.452085+00:00", "quote", 8.99, 8.99]
["2026-09-22T17:57:40.452106+00:00", "quote", 8.99, 8.99]
["2026-09-22T17:57:40.452113+00:00", "quote", 8.99, 8.99]
["2026-09-22T17:57:40.452119+00:00", "quote", 8.99, 8.99]
["2026-09-22T17:57:40.452134+00:00", "quote", 8.99, 8.99]
["2026-09-22T17:57:40.452140+00:00", "quote", 8.99, 8.99]
["2026-09-22T17:57:40.452173+00:00", "quote", 8.99, 8.99]
["2026-09-22T17:57:40.452221+00:00", "quote", 8.99, 8.99]
["2026-09-22T17:57:40.452222+00:00", "quote", 8.99, 8.99]
["2026-09-22T17:57:40.452231+00:00", "trade", 8.99, 200.0]
["2026-09-22T17:57:40.452232+00:00", "trade", 8.99, 100.0]
["2026-09-22T17:57:40.452232+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:57:40.452232+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:57:40.452255+00:00", "trade", 8.99, 6.0]
["2026-09-22T17:57:40.452375+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:57:40.452395+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:57:40.452484+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:57:40.452577+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:57:40.452593+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:57:40.452669+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:57:40.452679+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:57:40.452733+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:57:40.452773+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:57:40.452946+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:57:40.453030+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:57:40.456399+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:57:40.459085+00:00", "trade", 8.995, 11.0]
["2026-09-22T17:57:40.466556+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:57:40.479214+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:57:40.486218+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:57:40.868893+00:00", "trade", 8.9687, 16.0]
["2026-09-22T17:57:40.979662+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:57:40.980477+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:57:41.045219+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:57:41.051373+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:57:41.096635+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:57:42.088419+00:00", "trade", 9.0, 1.0]
["2026-09-22T17:57:42.088561+00:00", "trade", 8.995, 90.0]
["2026-09-22T17:57:42.089327+00:00", "trade", 9.0, 50.0]
["2026-09-22T17:57:42.090083+00:00", "trade", 9.0, 1.0]
["2026-09-22T17:57:42.090394+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:57:42.091030+00:00", "trade", 9.0, 38.0]
["2026-09-22T17:57:42.091136+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:57:42.091162+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:57:42.162853+00:00", "trade", 8.995, 1.0]
["2026-09-22T17:57:42.162886+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:57:42.475793+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:57:42.514262+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:57:42.514743+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:57:43.862003+00:00", "trade", 8.9947, 14.0]
["2026-09-22T17:57:43.863186+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:57:44.020046+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:57:44.103518+00:00", "trade", 8.9947, 62.0]
["2026-09-22T17:57:45.143219+00:00", "trade", 8.9874, 1.0]
["2026-09-22T17:57:45.225560+00:00", "trade", 8.9946, 14.0]
["2026-09-22T17:57:46.371783+00:00", "trade", 8.995, 100.0]
["2026-09-22T17:57:46.911242+00:00", "trade", 8.995, 1.0]
["2026-09-22T17:57:47.194340+00:00", "trade", 8.995, 100.0]
["2026-09-22T17:57:47.230974+00:00", "trade", 8.995, 90.0]
["2026-09-22T17:57:47.333251+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:57:47.333279+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:57:47.417215+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:57:47.676478+00:00", "trade", 8.995, 100.0]
["2026-09-22T17:57:47.989346+00:00", "trade", 8.9946, 14.0]
["2026-09-22T17:57:48.234375+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:57:48.238597+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:57:48.483037+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:57:48.483062+00:00", "trade", 8.969, 300.0]
["2026-09-22T17:57:48.525197+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:57:48.525643+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:57:49.020885+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:57:49.051968+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:57:50.700053+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:57:51.911746+00:00", "trade", 8.995, 1.0]
["2026-09-22T17:57:53.931359+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:57:54.049210+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:57:54.275512+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:57:54.293949+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:57:54.295018+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:57:54.842268+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:57:54.842483+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:57:54.927016+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:57:55.524259+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:57:55.562027+00:00", "trade", 8.995, 6.0]
["2026-09-22T17:57:55.567248+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:57:55.572074+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:57:55.695395+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:57:56.078670+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:57:56.957309+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:57:57.942233+00:00", "trade", 8.99, 5.0]
["2026-09-22T17:57:58.012301+00:00", "trade", 8.995, 1.0]
["2026-09-22T17:57:58.341780+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:57:58.342878+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:57:58.799071+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:57:59.049375+00:00", "trade", 8.9825, 8.0]
["2026-09-22T17:58:00.012910+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:00.014234+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:00.014255+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:00.014269+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:00.484634+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:01.015061+00:00", "trade", 8.9929, 15.0]
["2026-09-22T17:58:01.044305+00:00", "trade", 8.995, 1.0]
["2026-09-22T17:58:01.183266+00:00", "trade", 8.9929, 14.0]
["2026-09-22T17:58:02.201555+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:02.220800+00:00", "trade", 8.9791, 1.0]
["2026-09-22T17:58:02.764951+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:03.663186+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:03.663214+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:05.586562+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:05.586723+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:05.586746+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:07.190695+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:07.190721+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:07.191375+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:08.418611+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:08.797668+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:09.027851+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:09.027859+00:00", "trade", 8.995, 100.0]
["2026-09-22T17:58:09.027871+00:00", "trade", 9.0, 100.0]
["2026-09-22T17:58:09.027907+00:00", "trade", 9.0, 17.0]
["2026-09-22T17:58:09.027915+00:00", "trade", 9.0, 29.0]
["2026-09-22T17:58:09.027929+00:00", "trade", 8.995, 17.0]
["2026-09-22T17:58:09.027947+00:00", "trade", 8.995, 29.0]
["2026-09-22T17:58:09.028543+00:00", "trade", 9.0, 1.0]
["2026-09-22T17:58:09.029075+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:09.029105+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:09.030080+00:00", "trade", 8.9965, 400.0]
["2026-09-22T17:58:09.030682+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:09.030731+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:09.030801+00:00", "trade", 9.0, 1.0]
["2026-09-22T17:58:09.031144+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:09.070236+00:00", "trade", 8.995, 1.0]
["2026-09-22T17:58:09.341648+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:09.341674+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:10.470361+00:00", "trade", 8.995, 5.0]
["2026-09-22T17:58:10.600480+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:10.600977+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:11.314321+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:12.246161+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:14.049089+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:14.198651+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:14.401847+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:15.572060+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:15.585565+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:15.601819+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:15.605371+00:00", "trade", 8.995, 100.0]
["2026-09-22T17:58:16.204974+00:00", "trade", 8.995, 100.0]
["2026-09-22T17:58:16.462858+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:16.474097+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:16.919172+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:16.920032+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:16.924605+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:17.275594+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:17.493423+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:17.694205+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:17.840666+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:18.058212+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:18.285590+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:18.583002+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:18.828926+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:18.982823+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:18.983885+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:18.986367+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:19.235802+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:19.338491+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:19.710175+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:19.711011+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:20.383124+00:00", "trade", 8.9976, 11.0]
["2026-09-22T17:58:20.383148+00:00", "trade", 8.9976, 1.0]
["2026-09-22T17:58:20.384070+00:00", "trade", 8.995, 1.0]
["2026-09-22T17:58:20.596027+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:21.060541+00:00", "trade", 8.9914, 277.0]
["2026-09-22T17:58:21.060910+00:00", "trade", 8.9914, 1.0]
["2026-09-22T17:58:21.105592+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:21.591660+00:00", "trade", 8.995, 1.0]
["2026-09-22T17:58:22.072189+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:24.270091+00:00", "trade", 8.9934, 3.0]
["2026-09-22T17:58:25.472296+00:00", "trade", 8.995, 6.0]
["2026-09-22T17:58:25.601524+00:00", "trade", 8.9992, 5560.0]
["2026-09-22T17:58:25.601885+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:25.602767+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:25.687395+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:25.688422+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:25.688448+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:26.700718+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:30.918206+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:30.918213+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:30.918801+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:30.977710+00:00", "trade", 8.9859, 16.0]
["2026-09-22T17:58:30.978529+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:30.978999+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:31.602545+00:00", "trade", 8.995, 1.0]
["2026-09-22T17:58:35.549357+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:35.549405+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:35.632159+00:00", "trade", 8.995, 3.0]
["2026-09-22T17:58:35.705368+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:35.705831+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:35.848375+00:00", "trade", 9.0, 64.0]
["2026-09-22T17:58:35.848390+00:00", "trade", 9.0, 100.0]
["2026-09-22T17:58:35.848394+00:00", "trade", 9.0, 200.0]
["2026-09-22T17:58:35.848399+00:00", "trade", 9.0, 100.0]
["2026-09-22T17:58:35.848413+00:00", "trade", 9.0, 136.0]
["2026-09-22T17:58:35.848498+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:35.848712+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:35.848738+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:35.848879+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:35.848957+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:35.849248+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:35.849387+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:35.881116+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:35.885212+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:35.892707+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:36.270156+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:36.752401+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:36.756596+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:36.774200+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:37.751661+00:00", "trade", 8.995, 5.0]
["2026-09-22T17:58:39.944138+00:00", "trade", 8.9922, 21.0]
["2026-09-22T17:58:41.329016+00:00", "trade", 8.995, 10.0]
["2026-09-22T17:58:41.647824+00:00", "trade", 8.995, 112.0]
["2026-09-22T17:58:41.647876+00:00", "trade", 8.995, 117.0]
["2026-09-22T17:58:42.307695+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:42.318206+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:42.601014+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:42.648728+00:00", "trade", 8.995, 1.0]
["2026-09-22T17:58:42.649475+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:42.650692+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:42.699453+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:43.160387+00:00", "trade", 8.99, 255.0]
["2026-09-22T17:58:45.975220+00:00", "trade", 9.0, 100.0]
["2026-09-22T17:58:46.045947+00:00", "trade", 8.9863, 1.0]
["2026-09-22T17:58:47.855895+00:00", "trade", 8.995, 3.0]
["2026-09-22T17:58:49.991484+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:50.126718+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:50.292024+00:00", "trade", 8.995, 5.0]
["2026-09-22T17:58:50.292107+00:00", "trade", 8.995, 5.0]
["2026-09-22T17:58:50.469189+00:00", "trade", 9.0, 100.0]
["2026-09-22T17:58:50.469659+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:50.500806+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:51.452671+00:00", "trade", 8.9952, 1.0]
["2026-09-22T17:58:53.015792+00:00", "trade", 8.995, 1.0]
["2026-09-22T17:58:53.192719+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:53.821078+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:53.925390+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:54.745889+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:54.746404+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:54.746933+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:54.747314+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:54.747342+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:55.761926+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:55.761927+00:00", "trade", 9.0, 300.0]
["2026-09-22T17:58:55.761928+00:00", "trade", 9.0, 450.0]
["2026-09-22T17:58:55.761930+00:00", "trade", 9.0, 5.0]
["2026-09-22T17:58:55.761931+00:00", "trade", 9.0, 445.0]
["2026-09-22T17:58:55.761934+00:00", "trade", 9.0, 500.0]
["2026-09-22T17:58:55.761934+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:55.761939+00:00", "trade", 9.0, 500.0]
["2026-09-22T17:58:55.761939+00:00", "trade", 9.0, 10.0]
["2026-09-22T17:58:55.761939+00:00", "trade", 9.0, 100.0]
["2026-09-22T17:58:55.761941+00:00", "trade", 9.0, 800.0]
["2026-09-22T17:58:55.761945+00:00", "trade", 9.0, 2.0]
["2026-09-22T17:58:55.761950+00:00", "trade", 9.0, 400.0]
["2026-09-22T17:58:55.761950+00:00", "trade", 9.0, 20.0]
["2026-09-22T17:58:55.761950+00:00", "trade", 9.0, 100.0]
["2026-09-22T17:58:55.761951+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:55.761952+00:00", "trade", 9.0, 20.0]
["2026-09-22T17:58:55.761956+00:00", "trade", 9.0, 5.0]
["2026-09-22T17:58:55.761958+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:55.761960+00:00", "trade", 9.0, 28.0]
["2026-09-22T17:58:55.761963+00:00", "trade", 9.0, 500.0]
["2026-09-22T17:58:55.761963+00:00", "trade", 9.0, 2.0]
["2026-09-22T17:58:55.761963+00:00", "trade", 9.0, 150.0]
["2026-09-22T17:58:55.761966+00:00", "trade", 9.0, 9063.0]
["2026-09-22T17:58:55.761966+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:55.761971+00:00", "trade", 9.0, 200.0]
["2026-09-22T17:58:55.761971+00:00", "trade", 9.0, 2.0]
["2026-09-22T17:58:55.761971+00:00", "trade", 9.0, 1.0]
["2026-09-22T17:58:55.761973+00:00", "trade", 9.0, 162.0]
["2026-09-22T17:58:55.761979+00:00", "trade", 9.0, 1.0]
["2026-09-22T17:58:55.761979+00:00", "trade", 9.0, 96.0]
["2026-09-22T17:58:55.761979+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:55.761980+00:00", "trade", 9.0, 50.0]
["2026-09-22T17:58:55.761986+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:55.762000+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:55.762014+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:55.762036+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:55.762041+00:00", "trade", 9.0, 100.0]
["2026-09-22T17:58:55.762043+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:55.762055+00:00", "trade", 9.0, 8.0]
["2026-09-22T17:58:55.762057+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:55.762059+00:00", "trade", 9.0, 90.0]
["2026-09-22T17:58:55.762061+00:00", "trade", 9.0, 180.0]
["2026-09-22T17:58:55.762063+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:55.762069+00:00", "trade", 9.0, 30.0]
["2026-09-22T17:58:55.762070+00:00", "trade", 9.0, 131.0]
["2026-09-22T17:58:55.762070+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:55.762072+00:00", "trade", 9.0, 80.0]
["2026-09-22T17:58:55.762072+00:00", "trade", 9.0, 100.0]
["2026-09-22T17:58:55.762072+00:00", "trade", 9.0, 100.0]
["2026-09-22T17:58:55.762075+00:00", "trade", 9.0, 300.0]
["2026-09-22T17:58:55.762077+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:55.762083+00:00", "trade", 9.0, 500.0]
["2026-09-22T17:58:55.762083+00:00", "trade", 9.0, 5.0]
["2026-09-22T17:58:55.762084+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:55.762089+00:00", "trade", 9.0, 70.0]
["2026-09-22T17:58:55.762095+00:00", "trade", 9.0, 60.0]
["2026-09-22T17:58:55.762096+00:00", "trade", 9.0, 134.0]
["2026-09-22T17:58:55.762100+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:55.762102+00:00", "trade", 9.0, 2250.0]
["2026-09-22T17:58:55.762109+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:55.762124+00:00", "trade", 9.0, 50.0]
["2026-09-22T17:58:55.762126+00:00", "trade", 9.0, 500.0]
["2026-09-22T17:58:55.762132+00:00", "trade", 9.0, 90.0]
["2026-09-22T17:58:55.762138+00:00", "trade", 9.0, 9.0]
["2026-09-22T17:58:55.762140+00:00", "trade", 9.0, 50.0]
["2026-09-22T17:58:55.762145+00:00", "trade", 9.0, 7.0]
["2026-09-22T17:58:55.762156+00:00", "trade", 9.0, 56.0]
["2026-09-22T17:58:55.762158+00:00", "trade", 9.0, 100.0]
["2026-09-22T17:58:55.762158+00:00", "trade", 9.0, 1.0]
["2026-09-22T17:58:55.762160+00:00", "trade", 9.0, 3.0]
["2026-09-22T17:58:55.762160+00:00", "trade", 9.0, 30.0]
["2026-09-22T17:58:55.762164+00:00", "trade", 9.0, 10.0]
["2026-09-22T17:58:55.762165+00:00", "trade", 9.0, 300.0]
["2026-09-22T17:58:55.762165+00:00", "trade", 9.0, 100.0]
["2026-09-22T17:58:55.762169+00:00", "trade", 9.0, 10.0]
["2026-09-22T17:58:55.762169+00:00", "trade", 9.0, 10.0]
["2026-09-22T17:58:55.762169+00:00", "trade", 9.0, 10.0]
["2026-09-22T17:58:55.762170+00:00", "trade", 9.0, 25.0]
["2026-09-22T17:58:55.762170+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:55.762177+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:55.762178+00:00", "trade", 9.0, 10.0]
["2026-09-22T17:58:55.762178+00:00", "trade", 9.0, 3.0]
["2026-09-22T17:58:55.762178+00:00", "trade", 9.0, 40.0]
["2026-09-22T17:58:55.762178+00:00", "trade", 9.0, 100.0]
["2026-09-22T17:58:55.762190+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:55.762197+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:55.762204+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:55.762212+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:55.762219+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:55.762225+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:55.762238+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:55.762242+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:55.762251+00:00", "trade", 9.0, 43.0]
["2026-09-22T17:58:55.762253+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:55.762257+00:00", "trade", 9.0, 37.0]
["2026-09-22T17:58:55.762267+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:55.762268+00:00", "trade", 9.0, 1.0]
["2026-09-22T17:58:55.762273+00:00", "trade", 9.0, 1.0]
["2026-09-22T17:58:55.762274+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:55.762279+00:00", "trade", 9.0, 8.0]
["2026-09-22T17:58:55.762281+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:55.762288+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:55.762294+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:55.762301+00:00", "quote", 9.0, 9.0]
["2026-09-22T17:58:55.762315+00:00", "quote", 9.0, 9.0]
["2026-09-22T17:58:55.762321+00:00", "quote", 9.0, 9.0]
["2026-09-22T17:58:55.762327+00:00", "quote", 9.0, 9.0]
["2026-09-22T17:58:55.762333+00:00", "quote", 9.0, 9.0]
["2026-09-22T17:58:55.762340+00:00", "quote", 9.0, 9.0]
["2026-09-22T17:58:55.762347+00:00", "quote", 9.0, 9.0]
["2026-09-22T17:58:55.762354+00:00", "quote", 9.0, 9.0]
["2026-09-22T17:58:55.762361+00:00", "quote", 9.0, 9.0]
["2026-09-22T17:58:55.762368+00:00", "quote", 9.0, 9.0]
["2026-09-22T17:58:55.762374+00:00", "quote", 9.0, 9.0]
["2026-09-22T17:58:55.762380+00:00", "quote", 9.0, 9.0]
["2026-09-22T17:58:55.762387+00:00", "quote", 9.0, 9.0]
["2026-09-22T17:58:55.762395+00:00", "quote", 9.0, 9.0]
["2026-09-22T17:58:55.762408+00:00", "quote", 9.0, 9.0]
["2026-09-22T17:58:55.762415+00:00", "quote", 9.0, 9.0]
["2026-09-22T17:58:55.762427+00:00", "quote", 9.0, 9.0]
["2026-09-22T17:58:55.762433+00:00", "quote", 9.0, 9.0]
["2026-09-22T17:58:55.762448+00:00", "quote", 9.0, 9.0]
["2026-09-22T17:58:55.762461+00:00", "quote", 9.0, 9.0]
["2026-09-22T17:58:55.762475+00:00", "quote", 9.0, 9.0]
["2026-09-22T17:58:55.762489+00:00", "quote", 9.0, 9.0]
["2026-09-22T17:58:55.762503+00:00", "quote", 9.0, 9.0]
["2026-09-22T17:58:55.762510+00:00", "quote", 9.0, 9.0]
["2026-09-22T17:58:55.762517+00:00", "trade", 9.0, 100.0]
["2026-09-22T17:58:55.762525+00:00", "quote", 9.0, 9.0]
["2026-09-22T17:58:55.762539+00:00", "quote", 9.0, 9.0]
["2026-09-22T17:58:55.762571+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:58:55.762684+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:58:55.762707+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:58:55.762751+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:58:55.762847+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:58:55.762947+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:58:55.763005+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:58:55.763115+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:58:55.763210+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:58:55.763229+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:58:55.763242+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:58:55.763255+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:58:55.763336+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:58:55.763348+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:58:55.763630+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:58:55.763800+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:58:55.764263+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:58:55.764333+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:58:55.764710+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:58:55.766625+00:00", "trade", 9.0, 11000.0]
["2026-09-22T17:58:55.773725+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:58:55.786267+00:00", "trade", 9.0, 1.0]
["2026-09-22T17:58:55.843716+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:58:55.969793+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:58:55.981925+00:00", "trade", 9.0051, 3.0]
["2026-09-22T17:58:56.189949+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:58:56.608280+00:00", "trade", 9.01, 5.0]
["2026-09-22T17:58:56.608784+00:00", "trade", 9.01, 1.0]
["2026-09-22T17:58:56.649378+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:58:56.977244+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:58:56.977703+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:58:57.564267+00:00", "trade", 9.0033, 1.0]
["2026-09-22T17:58:59.703317+00:00", "trade", 9.005, 62.0]
["2026-09-22T17:58:59.957307+00:00", "trade", 9.01, 1.0]
["2026-09-22T17:58:59.957334+00:00", "trade", 9.01, 24.0]
["2026-09-22T17:58:59.958002+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:58:59.958057+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:58:59.958063+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:58:59.958075+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:58:59.958476+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:58:59.958510+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:58:59.996506+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:00.074013+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:00.821863+00:00", "trade", 9.005, 1.0]
["2026-09-22T17:59:00.823043+00:00", "trade", 9.005, 100.0]
["2026-09-22T17:59:02.185948+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:02.651865+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:03.009542+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:03.010005+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:03.380673+00:00", "trade", 9.01, 1.0]
["2026-09-22T17:59:03.380674+00:00", "trade", 9.01, 99.0]
["2026-09-22T17:59:03.381070+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:03.381125+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:03.381151+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:03.381546+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:03.381596+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:03.381613+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:03.383263+00:00", "trade", 9.0083, 470.0]
["2026-09-22T17:59:03.388743+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:03.389200+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:03.391844+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:03.432597+00:00", "trade", 9.005, 3.0]
["2026-09-22T17:59:03.478745+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:04.114207+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:04.114214+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:04.114465+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:04.114668+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:04.136036+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:04.136758+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:04.208476+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:04.208478+00:00", "trade", 9.01, 100.0]
["2026-09-22T17:59:04.208922+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:04.208938+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:04.208951+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:04.209420+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:04.209434+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:04.209858+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:04.211904+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:04.215324+00:00", "trade", 9.0088, 700.0]
["2026-09-22T17:59:04.215368+00:00", "trade", 9.0093, 300.0]
["2026-09-22T17:59:04.216129+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:04.218941+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:04.226158+00:00", "trade", 9.01, 110.0]
["2026-09-22T17:59:04.226838+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:04.228066+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:04.451926+00:00", "trade", 9.0001, 155.0]
["2026-09-22T17:59:04.452729+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:04.547328+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:04.547776+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:05.122128+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:05.122839+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:05.122866+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:05.123193+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:05.124054+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:05.133940+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:05.236954+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:05.238609+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:05.341830+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:05.343463+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:05.446055+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:05.457744+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:05.559925+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:05.571629+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:05.586727+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:05.627569+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:05.673152+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:05.684832+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:05.786410+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:05.798091+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:05.899656+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:05.924954+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:06.025106+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:06.302811+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:06.303179+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:06.303624+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:06.431857+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:06.867402+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:06.867861+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:06.926775+00:00", "trade", 9.005, 29.0]
["2026-09-22T17:59:06.926866+00:00", "trade", 9.005, 269.0]
["2026-09-22T17:59:06.927465+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:06.927489+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:06.927540+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:06.927996+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:06.928962+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:07.088237+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:07.089019+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:07.244823+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:07.245294+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:07.313142+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:07.347911+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:07.405328+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:07.416310+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:07.417367+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:07.418151+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:07.419025+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:07.454930+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:07.455371+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:07.597560+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:08.221542+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:08.300022+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:08.326228+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:08.326674+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:08.332349+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:08.544900+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:09.029302+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:09.133523+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:09.327302+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:09.327765+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:09.433763+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:09.434229+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:09.623244+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:09.623280+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:09.734629+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:09.735377+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:09.786833+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:09.822356+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:10.047793+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:10.048239+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:10.231157+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:10.338789+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:10.338974+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:10.349629+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:10.755710+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:11.152264+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:11.194948+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:11.342892+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:11.342945+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:11.343393+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:11.343413+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:11.626558+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:11.651176+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:11.651618+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:11.849042+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:11.914834+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:11.914906+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:11.916446+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:12.008658+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:12.009557+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:12.111932+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:12.126991+00:00", "trade", 9.01, 100.0]
["2026-09-22T17:59:12.127407+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:12.127631+00:00", "trade", 9.01, 40.0]
["2026-09-22T17:59:12.127698+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:12.127755+00:00", "trade", 9.01, 100.0]
["2026-09-22T17:59:12.127757+00:00", "trade", 9.01, 100.0]
["2026-09-22T17:59:12.127759+00:00", "trade", 9.01, 900.0]
["2026-09-22T17:59:12.127760+00:00", "trade", 9.01, 348.0]
["2026-09-22T17:59:12.127763+00:00", "trade", 9.01, 700.0]
["2026-09-22T17:59:12.127764+00:00", "trade", 9.01, 10.0]
["2026-09-22T17:59:12.127765+00:00", "trade", 9.01, 300.0]
["2026-09-22T17:59:12.127782+00:00", "trade", 9.01, 100.0]
["2026-09-22T17:59:12.127782+00:00", "trade", 9.01, 4.0]
["2026-09-22T17:59:12.127786+00:00", "trade", 9.01, 100.0]
["2026-09-22T17:59:12.127789+00:00", "trade", 9.01, 100.0]
["2026-09-22T17:59:12.127789+00:00", "trade", 9.01, 20.0]
["2026-09-22T17:59:12.127793+00:00", "trade", 9.01, 200.0]
["2026-09-22T17:59:12.127793+00:00", "trade", 9.01, 7.0]
["2026-09-22T17:59:12.127795+00:00", "trade", 9.01, 100.0]
["2026-09-22T17:59:12.127795+00:00", "trade", 9.01, 9.0]
["2026-09-22T17:59:12.127798+00:00", "trade", 9.01, 100.0]
["2026-09-22T17:59:12.127803+00:00", "trade", 9.01, 100.0]
["2026-09-22T17:59:12.127805+00:00", "trade", 9.01, 4.0]
["2026-09-22T17:59:12.127806+00:00", "trade", 9.01, 100.0]
["2026-09-22T17:59:12.127809+00:00", "trade", 9.01, 100.0]
["2026-09-22T17:59:12.127813+00:00", "trade", 9.01, 200.0]
["2026-09-22T17:59:12.127819+00:00", "trade", 9.01, 100.0]
["2026-09-22T17:59:12.127821+00:00", "trade", 9.01, 200.0]
["2026-09-22T17:59:12.127821+00:00", "trade", 9.01, 26.0]
["2026-09-22T17:59:12.127823+00:00", "trade", 9.01, 51.0]
["2026-09-22T17:59:12.127836+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:12.127876+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:12.127890+00:00", "trade", 9.01, 40.0]
["2026-09-22T17:59:12.127894+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:12.127913+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:12.127923+00:00", "trade", 9.01, 100.0]
["2026-09-22T17:59:12.127925+00:00", "trade", 9.01, 10.0]
["2026-09-22T17:59:12.127927+00:00", "trade", 9.01, 100.0]
["2026-09-22T17:59:12.127927+00:00", "trade", 9.01, 600.0]
["2026-09-22T17:59:12.127938+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:12.127945+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:12.127949+00:00", "trade", 9.01, 400.0]
["2026-09-22T17:59:12.127952+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:12.127954+00:00", "trade", 9.01, 100.0]
["2026-09-22T17:59:12.127954+00:00", "trade", 9.01, 60.0]
["2026-09-22T17:59:12.127954+00:00", "trade", 9.01, 400.0]
["2026-09-22T17:59:12.127956+00:00", "trade", 9.01, 100.0]
["2026-09-22T17:59:12.127956+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:12.127958+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:12.127960+00:00", "trade", 9.01, 30.0]
["2026-09-22T17:59:12.127961+00:00", "trade", 9.01, 34.0]
["2026-09-22T17:59:12.127972+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:12.127980+00:00", "trade", 9.01, 66.0]
["2026-09-22T17:59:12.127981+00:00", "trade", 9.01, 300.0]
["2026-09-22T17:59:12.127986+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:12.127992+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:12.127994+00:00", "trade", 9.01, 195.0]
["2026-09-22T17:59:12.127999+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:12.128006+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:12.128020+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:12.128027+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:12.128034+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:12.128037+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:12.128048+00:00", "quote", 9.01, 9.01]
["2026-09-22T17:59:12.128061+00:00", "trade", 9.01, 10.0]
["2026-09-22T17:59:12.128063+00:00", "trade", 9.01, 14.0]
["2026-09-22T17:59:12.128088+00:00", "quote", 9.01, 9.01]
["2026-09-22T17:59:12.128093+00:00", "trade", 9.01, 142.0]
["2026-09-22T17:59:12.128094+00:00", "trade", 9.01, 500.0]
["2026-09-22T17:59:12.128095+00:00", "quote", 9.01, 9.01]
["2026-09-22T17:59:12.128095+00:00", "quote", 9.01, 9.01]
["2026-09-22T17:59:12.128103+00:00", "quote", 9.01, 9.01]
["2026-09-22T17:59:12.128105+00:00", "quote", 9.01, 9.01]
["2026-09-22T17:59:12.128108+00:00", "trade", 9.01, 60.0]
["2026-09-22T17:59:12.128109+00:00", "quote", 9.01, 9.01]
["2026-09-22T17:59:12.128115+00:00", "quote", 9.01, 9.01]
["2026-09-22T17:59:12.128117+00:00", "trade", 9.01, 125.0]
["2026-09-22T17:59:12.128120+00:00", "trade", 9.01, 1.0]
["2026-09-22T17:59:12.128121+00:00", "trade", 9.01, 248.0]
["2026-09-22T17:59:12.128122+00:00", "quote", 9.01, 9.01]
["2026-09-22T17:59:12.128126+00:00", "trade", 9.01, 232.0]
["2026-09-22T17:59:12.128128+00:00", "trade", 9.01, 125.0]
["2026-09-22T17:59:12.128130+00:00", "quote", 9.01, 9.01]
["2026-09-22T17:59:12.128137+00:00", "quote", 9.01, 9.01]
["2026-09-22T17:59:12.128142+00:00", "trade", 9.01, 26.0]
["2026-09-22T17:59:12.128144+00:00", "quote", 9.01, 9.01]
["2026-09-22T17:59:12.128151+00:00", "quote", 9.01, 9.01]
["2026-09-22T17:59:12.128157+00:00", "quote", 9.01, 9.01]
["2026-09-22T17:59:12.128163+00:00", "quote", 9.01, 9.01]
["2026-09-22T17:59:12.128167+00:00", "trade", 9.01, 100.0]
["2026-09-22T17:59:12.128170+00:00", "quote", 9.01, 9.01]
["2026-09-22T17:59:12.128176+00:00", "quote", 9.01, 9.01]
["2026-09-22T17:59:12.128183+00:00", "quote", 9.01, 9.01]
["2026-09-22T17:59:12.128189+00:00", "quote", 9.01, 9.01]
["2026-09-22T17:59:12.128196+00:00", "quote", 9.01, 9.01]
["2026-09-22T17:59:12.128197+00:00", "trade", 9.01, 75.0]
["2026-09-22T17:59:12.128204+00:00", "quote", 9.01, 9.01]
["2026-09-22T17:59:12.128211+00:00", "quote", 9.01, 9.01]
["2026-09-22T17:59:12.128219+00:00", "quote", 9.01, 9.01]
["2026-09-22T17:59:12.128224+00:00", "trade", 9.01, 79.0]
["2026-09-22T17:59:12.128226+00:00", "quote", 9.01, 9.01]
["2026-09-22T17:59:12.128232+00:00", "quote", 9.01, 9.01]
["2026-09-22T17:59:12.128246+00:00", "quote", 9.01, 9.01]
["2026-09-22T17:59:12.128263+00:00", "trade", 9.01, 900.0]
["2026-09-22T17:59:12.128267+00:00", "trade", 9.01, 73.0]
["2026-09-22T17:59:12.128271+00:00", "trade", 9.01, 100.0]
["2026-09-22T17:59:12.128279+00:00", "quote", 9.01, 9.01]
["2026-09-22T17:59:12.128293+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:12.128293+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:12.128301+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:12.128308+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:12.128321+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:12.128328+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:12.128334+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:12.128342+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:12.128342+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:12.128346+00:00", "trade", 9.01, 18.0]
["2026-09-22T17:59:12.128346+00:00", "trade", 9.01, 20.0]
["2026-09-22T17:59:12.128349+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:12.128352+00:00", "quote", 9.01, 9.01]
["2026-09-22T17:59:12.128354+00:00", "trade", 9.01, 18.0]
["2026-09-22T17:59:12.128360+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:12.128362+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:12.128368+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:12.128375+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:12.128376+00:00", "trade", 9.01, 18.0]
["2026-09-22T17:59:12.128383+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:12.128385+00:00", "trade", 9.01, 18.0]
["2026-09-22T17:59:12.128389+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:12.128390+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:12.128405+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:12.128412+00:00", "trade", 9.01, 26.0]
["2026-09-22T17:59:12.128412+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:12.128418+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:12.128424+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:12.128431+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:12.128439+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:12.128459+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:12.128526+00:00", "trade", 9.01, 35.0]
["2026-09-22T17:59:12.128549+00:00", "trade", 9.01, 18.0]
["2026-09-22T17:59:12.128621+00:00", "trade", 9.0, 7.0]
["2026-09-22T17:59:12.128634+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:12.128663+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:12.128699+00:00", "trade", 9.005, 107.0]
["2026-09-22T17:59:12.128708+00:00", "trade", 9.005, 179.0]
["2026-09-22T17:59:12.128718+00:00", "trade", 9.005, 200.0]
["2026-09-22T17:59:12.128722+00:00", "trade", 9.005, 361.0]
["2026-09-22T17:59:12.128741+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:12.128770+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:12.128787+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:12.128886+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:12.128920+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:12.128928+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:12.129446+00:00", "trade", 9.01, 100.0]
["2026-09-22T17:59:12.129829+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:12.129843+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:12.129985+00:00", "trade", 9.01, 200.0]
["2026-09-22T17:59:12.130130+00:00", "trade", 9.01, 55.0]
["2026-09-22T17:59:12.130132+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:12.130136+00:00", "trade", 9.02, 1.0]
["2026-09-22T17:59:12.130271+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:12.130296+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:12.131005+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:12.131008+00:00", "trade", 9.015, 120.0]
["2026-09-22T17:59:12.131158+00:00", "trade", 9.005, 119.0]
["2026-09-22T17:59:12.131322+00:00", "trade", 9.02, 5.0]
["2026-09-22T17:59:12.131818+00:00", "trade", 9.01, 2.0]
["2026-09-22T17:59:12.132252+00:00", "trade", 9.02, 114.0]
["2026-09-22T17:59:12.133756+00:00", "trade", 9.01, 51.0]
["2026-09-22T17:59:12.134872+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:12.135317+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:12.137413+00:00", "trade", 9.01, 133.0]
["2026-09-22T17:59:12.137503+00:00", "trade", 9.01, 23.0]
["2026-09-22T17:59:12.137586+00:00", "trade", 9.01, 109.0]
["2026-09-22T17:59:12.137671+00:00", "trade", 9.01, 300.0]
["2026-09-22T17:59:12.137753+00:00", "trade", 9.01, 1500.0]
["2026-09-22T17:59:12.137838+00:00", "trade", 9.01, 200.0]
["2026-09-22T17:59:12.137933+00:00", "trade", 9.01, 21.0]
["2026-09-22T17:59:12.137953+00:00", "trade", 9.01, 518.0]
["2026-09-22T17:59:12.137955+00:00", "trade", 9.01, 100.0]
["2026-09-22T17:59:12.137956+00:00", "trade", 9.01, 800.0]
["2026-09-22T17:59:12.137957+00:00", "trade", 9.01, 800.0]
["2026-09-22T17:59:12.137961+00:00", "trade", 9.01, 348.0]
["2026-09-22T17:59:12.137961+00:00", "trade", 9.01, 100.0]
["2026-09-22T17:59:12.137964+00:00", "trade", 9.01, 75.0]
["2026-09-22T17:59:12.137964+00:00", "trade", 9.01, 100.0]
["2026-09-22T17:59:12.137971+00:00", "trade", 9.01, 500.0]
["2026-09-22T17:59:12.137971+00:00", "trade", 9.01, 1.0]
["2026-09-22T17:59:12.137972+00:00", "trade", 9.01, 232.0]
["2026-09-22T17:59:12.137972+00:00", "trade", 9.01, 100.0]
["2026-09-22T17:59:12.137978+00:00", "trade", 9.01, 126.0]
["2026-09-22T17:59:12.137981+00:00", "trade", 9.01, 62.0]
["2026-09-22T17:59:12.137982+00:00", "trade", 9.01, 24.0]
["2026-09-22T17:59:12.137982+00:00", "trade", 9.01, 302.0]
["2026-09-22T17:59:12.137984+00:00", "trade", 9.01, 400.0]
["2026-09-22T17:59:12.137987+00:00", "trade", 9.01, 73.0]
["2026-09-22T17:59:12.137988+00:00", "trade", 9.01, 143.0]
["2026-09-22T17:59:12.137989+00:00", "trade", 9.01, 600.0]
["2026-09-22T17:59:12.137991+00:00", "trade", 9.01, 100.0]
["2026-09-22T17:59:12.137993+00:00", "trade", 9.01, 100.0]
["2026-09-22T17:59:12.137994+00:00", "trade", 9.01, 100.0]
["2026-09-22T17:59:12.137996+00:00", "trade", 9.01, 700.0]
["2026-09-22T17:59:12.138020+00:00", "trade", 9.01, 2545.0]
["2026-09-22T17:59:12.138027+00:00", "trade", 9.01, 100.0]
["2026-09-22T17:59:12.138029+00:00", "trade", 9.01, 100.0]
["2026-09-22T17:59:12.138035+00:00", "trade", 9.01, 600.0]
["2026-09-22T17:59:12.138040+00:00", "trade", 9.01, 600.0]
["2026-09-22T17:59:12.138047+00:00", "trade", 9.01, 100.0]
["2026-09-22T17:59:12.138047+00:00", "trade", 9.01, 100.0]
["2026-09-22T17:59:12.138047+00:00", "trade", 9.01, 1800.0]
["2026-09-22T17:59:12.138050+00:00", "trade", 9.01, 100.0]
["2026-09-22T17:59:12.138056+00:00", "trade", 9.01, 300.0]
["2026-09-22T17:59:12.138059+00:00", "trade", 9.01, 100.0]
["2026-09-22T17:59:12.138060+00:00", "trade", 9.01, 300.0]
["2026-09-22T17:59:12.138065+00:00", "trade", 9.01, 100.0]
["2026-09-22T17:59:12.138065+00:00", "trade", 9.01, 100.0]
["2026-09-22T17:59:12.138066+00:00", "trade", 9.01, 100.0]
["2026-09-22T17:59:12.138070+00:00", "trade", 9.01, 500.0]
["2026-09-22T17:59:12.138071+00:00", "trade", 9.01, 300.0]
["2026-09-22T17:59:12.138071+00:00", "trade", 9.01, 100.0]
["2026-09-22T17:59:12.138075+00:00", "trade", 9.01, 200.0]
["2026-09-22T17:59:12.138076+00:00", "trade", 9.01, 100.0]
["2026-09-22T17:59:12.138076+00:00", "trade", 9.01, 7.0]
["2026-09-22T17:59:12.138078+00:00", "trade", 9.01, 100.0]
["2026-09-22T17:59:12.138080+00:00", "trade", 9.01, 300.0]
["2026-09-22T17:59:12.138086+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:12.138087+00:00", "trade", 9.01, 100.0]
["2026-09-22T17:59:12.138089+00:00", "trade", 9.01, 100.0]
["2026-09-22T17:59:12.138096+00:00", "trade", 9.01, 100.0]
["2026-09-22T17:59:12.138097+00:00", "trade", 9.01, 121.0]
["2026-09-22T17:59:12.138141+00:00", "trade", 9.01, 100.0]
["2026-09-22T17:59:12.138171+00:00", "trade", 9.01, 65.0]
["2026-09-22T17:59:12.138171+00:00", "trade", 9.01, 200.0]
["2026-09-22T17:59:12.138183+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:12.138190+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:12.138207+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:12.138215+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:12.138221+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:12.138228+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:12.138235+00:00", "trade", 9.01, 100.0]
["2026-09-22T17:59:12.138235+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:12.138241+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:12.138248+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:12.138261+00:00", "trade", 9.01, 100.0]
["2026-09-22T17:59:12.138263+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:12.138264+00:00", "trade", 9.01, 37.0]
["2026-09-22T17:59:12.138264+00:00", "trade", 9.01, 100.0]
["2026-09-22T17:59:12.138264+00:00", "trade", 9.01, 100.0]
["2026-09-22T17:59:12.138269+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:12.138276+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:12.138282+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:12.138286+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:12.138289+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:12.138293+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:12.138295+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:12.138302+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:12.138308+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:12.138316+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:12.138329+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:12.138336+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:12.138343+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:12.138349+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:12.138350+00:00", "trade", 9.01, 400.0]
["2026-09-22T17:59:12.138352+00:00", "trade", 9.01, 82.0]
["2026-09-22T17:59:12.138352+00:00", "trade", 9.01, 100.0]
["2026-09-22T17:59:12.138352+00:00", "trade", 9.01, 300.0]
["2026-09-22T17:59:12.138354+00:00", "quote", 9.0, 9.02]
["2026-09-22T17:59:12.138356+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:12.138357+00:00", "trade", 9.01, 300.0]
["2026-09-22T17:59:12.138360+00:00", "trade", 9.01, 100.0]
["2026-09-22T17:59:12.138360+00:00", "trade", 9.01, 100.0]
["2026-09-22T17:59:12.138363+00:00", "quote", 9.0, 9.01]
["2026-09-22T17:59:12.138370+00:00", "quote", 9.0, 9.02]
["2026-09-22T17:59:12.138377+00:00", "quote", 9.0, 9.02]
["2026-09-22T17:59:12.138385+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:12.138411+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:12.138418+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:12.138425+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:12.138432+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:12.138447+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:12.138453+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:12.138459+00:00", "quote", 9.01, 9.01]
["2026-09-22T17:59:12.138461+00:00", "quote", 9.01, 9.01]
["2026-09-22T17:59:12.138469+00:00", "quote", 9.01, 9.01]
["2026-09-22T17:59:12.138482+00:00", "quote", 9.01, 9.01]
["2026-09-22T17:59:12.138488+00:00", "quote", 9.01, 9.01]
["2026-09-22T17:59:12.138488+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:12.138494+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:12.138501+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:12.138508+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:12.138521+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:12.138528+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:12.138536+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:12.138542+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:12.138549+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:12.138555+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:12.138557+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:12.138565+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:12.138573+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:12.138584+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:12.138624+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:12.140188+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:12.142175+00:00", "trade", 9.01, 2.0]
["2026-09-22T17:59:12.143197+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:12.147278+00:00", "trade", 9.01, 375.0]
["2026-09-22T17:59:12.147388+00:00", "trade", 9.02, 422.0]
["2026-09-22T17:59:12.147415+00:00", "trade", 9.015, 422.0]
["2026-09-22T17:59:12.148019+00:00", "trade", 9.02, 1.0]
["2026-09-22T17:59:12.148217+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:12.148227+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:12.149218+00:00", "trade", 9.01, 125.0]
["2026-09-22T17:59:12.152214+00:00", "trade", 9.01, 125.0]
["2026-09-22T17:59:12.156148+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:12.156173+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:12.158387+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:12.158407+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:12.170440+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:12.178217+00:00", "trade", 9.015, 13.0]
["2026-09-22T17:59:12.206313+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:12.206344+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:12.206631+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:12.207140+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:13.139521+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:13.153819+00:00", "trade", 9.015, 3.0]
["2026-09-22T17:59:13.342191+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:13.396266+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:13.396936+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:13.398012+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:14.184349+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:14.184816+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:14.184824+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:14.185276+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:14.487799+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:15.297777+00:00", "trade", 9.02, 2.0]
["2026-09-22T17:59:17.258815+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:17.401449+00:00", "trade", 9.015, 62.0]
["2026-09-22T17:59:18.992068+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:19.020429+00:00", "trade", 9.015, 2.0]
["2026-09-22T17:59:19.798736+00:00", "trade", 9.0149, 62.0]
["2026-09-22T17:59:22.032742+00:00", "trade", 9.02, 70.0]
["2026-09-22T17:59:22.032743+00:00", "trade", 9.02, 1.0]
["2026-09-22T17:59:22.032745+00:00", "trade", 9.02, 56.0]
["2026-09-22T17:59:22.032746+00:00", "trade", 9.02, 75.0]
["2026-09-22T17:59:22.032749+00:00", "trade", 9.02, 100.0]
["2026-09-22T17:59:22.032752+00:00", "trade", 9.02, 20.0]
["2026-09-22T17:59:22.032752+00:00", "trade", 9.02, 500.0]
["2026-09-22T17:59:22.032754+00:00", "trade", 9.02, 700.0]
["2026-09-22T17:59:22.032776+00:00", "trade", 9.02, 1.0]
["2026-09-22T17:59:22.032819+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:22.032826+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:22.032833+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:22.032839+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:22.032847+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:22.032853+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:22.032860+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:22.032866+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:22.032873+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:22.032879+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:22.032991+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:22.033010+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:22.033024+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:22.033031+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:22.033037+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:22.033045+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:22.033048+00:00", "trade", 9.02, 299.0]
["2026-09-22T17:59:22.033048+00:00", "trade", 9.02, 1.0]
["2026-09-22T17:59:22.033050+00:00", "trade", 9.02, 100.0]
["2026-09-22T17:59:22.033052+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:22.033053+00:00", "trade", 9.02, 5000.0]
["2026-09-22T17:59:22.033053+00:00", "trade", 9.02, 100.0]
["2026-09-22T17:59:22.033054+00:00", "quote", 9.01, 9.02]
["2026-09-22T17:59:22.033060+00:00", "trade", 9.02, 500.0]
["2026-09-22T17:59:22.033062+00:00", "trade", 9.02, 1000.0]
["2026-09-22T17:59:22.033066+00:00", "quote", 9.02, 9.02]
["2026-09-22T17:59:22.033070+00:00", "trade", 9.02, 300.0]
["2026-09-22T17:59:22.033073+00:00", "quote", 9.02, 9.02]
["2026-09-22T17:59:22.033077+00:00", "trade", 9.02, 50.0]
["2026-09-22T17:59:22.033081+00:00", "quote", 9.02, 9.02]
["2026-09-22T17:59:22.033083+00:00", "trade", 9.02, 56.0]
["2026-09-22T17:59:22.033084+00:00", "trade", 9.02, 500.0]
["2026-09-22T17:59:22.033089+00:00", "quote", 9.02, 9.02]
["2026-09-22T17:59:22.033093+00:00", "trade", 9.02, 100.0]
["2026-09-22T17:59:22.033096+00:00", "quote", 9.02, 9.02]
["2026-09-22T17:59:22.033099+00:00", "trade", 9.02, 60.0]
["2026-09-22T17:59:22.033101+00:00", "trade", 9.02, 10.0]
["2026-09-22T17:59:22.033103+00:00", "quote", 9.02, 9.02]
["2026-09-22T17:59:22.033111+00:00", "quote", 9.02, 9.02]
["2026-09-22T17:59:22.033117+00:00", "quote", 9.02, 9.02]
["2026-09-22T17:59:22.033124+00:00", "quote", 9.02, 9.02]
["2026-09-22T17:59:22.033132+00:00", "quote", 9.02, 9.02]
["2026-09-22T17:59:22.033138+00:00", "quote", 9.02, 9.02]
["2026-09-22T17:59:22.033145+00:00", "quote", 9.02, 9.02]
["2026-09-22T17:59:22.033148+00:00", "trade", 9.02, 100.0]
["2026-09-22T17:59:22.033152+00:00", "quote", 9.02, 9.02]
["2026-09-22T17:59:22.033158+00:00", "quote", 9.02, 9.02]
["2026-09-22T17:59:22.033165+00:00", "quote", 9.02, 9.02]
["2026-09-22T17:59:22.033170+00:00", "trade", 9.02, 100.0]
["2026-09-22T17:59:22.033171+00:00", "trade", 9.02, 80.0]
["2026-09-22T17:59:22.033179+00:00", "quote", 9.02, 9.02]
["2026-09-22T17:59:22.033192+00:00", "quote", 9.02, 9.02]
["2026-09-22T17:59:22.033205+00:00", "quote", 9.02, 9.02]
["2026-09-22T17:59:22.033212+00:00", "quote", 9.02, 9.02]
["2026-09-22T17:59:22.033235+00:00", "quote", 9.02, 9.02]
["2026-09-22T17:59:22.033244+00:00", "quote", 9.02, 9.02]
["2026-09-22T17:59:22.033251+00:00", "quote", 9.02, 9.02]
["2026-09-22T17:59:22.033267+00:00", "quote", 9.02, 9.02]
["2026-09-22T17:59:22.033281+00:00", "quote", 9.02, 9.02]
["2026-09-22T17:59:22.033287+00:00", "quote", 9.02, 9.02]
["2026-09-22T17:59:22.033296+00:00", "quote", 9.02, 9.02]
["2026-09-22T17:59:22.033303+00:00", "quote", 9.02, 9.02]
["2026-09-22T17:59:22.033314+00:00", "quote", 9.02, 9.02]
["2026-09-22T17:59:22.033319+00:00", "trade", 9.02, 1.0]
["2026-09-22T17:59:22.033322+00:00", "quote", 9.02, 9.02]
["2026-09-22T17:59:22.033346+00:00", "trade", 9.02, 1.0]
["2026-09-22T17:59:22.033346+00:00", "trade", 9.02, 100.0]
["2026-09-22T17:59:22.033360+00:00", "trade", 9.02, 300.0]
["2026-09-22T17:59:22.033363+00:00", "trade", 9.02, 880.0]
["2026-09-22T17:59:22.033363+00:00", "trade", 9.02, 15.0]
["2026-09-22T17:59:22.033363+00:00", "trade", 9.02, 4.0]
["2026-09-22T17:59:22.033364+00:00", "quote", 9.02, 9.02]
["2026-09-22T17:59:22.033366+00:00", "trade", 9.02, 25.0]
["2026-09-22T17:59:22.033371+00:00", "trade", 9.02, 100.0]
["2026-09-22T17:59:22.033371+00:00", "trade", 9.02, 100.0]
["2026-09-22T17:59:22.033386+00:00", "trade", 9.02, 10.0]
["2026-09-22T17:59:22.033387+00:00", "trade", 9.02, 6.0]
["2026-09-22T17:59:22.033396+00:00", "quote", 9.02, 9.02]
["2026-09-22T17:59:22.033418+00:00", "trade", 9.02, 100.0]
["2026-09-22T17:59:22.033420+00:00", "trade", 9.02, 1484.0]
["2026-09-22T17:59:22.033423+00:00", "trade", 9.02, 100.0]
["2026-09-22T17:59:22.033426+00:00", "trade", 9.02, 1324.0]
["2026-09-22T17:59:22.033439+00:00", "trade", 9.02, 100.0]
["2026-09-22T17:59:22.033440+00:00", "trade", 9.02, 217.0]
["2026-09-22T17:59:22.033447+00:00", "quote", 9.02, 9.02]
["2026-09-22T17:59:22.033457+00:00", "trade", 9.02, 100.0]
["2026-09-22T17:59:22.033525+00:00", "trade", 9.02, 100.0]
["2026-09-22T17:59:22.033533+00:00", "quote", 9.02, 9.02]
["2026-09-22T17:59:22.033635+00:00", "trade", 9.02, 100.0]
["2026-09-22T17:59:22.033637+00:00", "trade", 9.02, 100.0]
["2026-09-22T17:59:22.033637+00:00", "trade", 9.02, 300.0]
["2026-09-22T17:59:22.033638+00:00", "quote", 9.02, 9.02]
["2026-09-22T17:59:22.033679+00:00", "quote", 9.02, 9.02]
["2026-09-22T17:59:22.033686+00:00", "quote", 9.02, 9.02]
["2026-09-22T17:59:22.033692+00:00", "quote", 9.02, 9.02]
["2026-09-22T17:59:22.033729+00:00", "trade", 9.02, 100.0]
["2026-09-22T17:59:22.033729+00:00", "trade", 9.02, 1484.0]
["2026-09-22T17:59:22.033731+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:22.033782+00:00", "trade", 9.02, 191.0]
["2026-09-22T17:59:22.033783+00:00", "trade", 9.02, 100.0]
["2026-09-22T17:59:22.033787+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:22.033794+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:22.033947+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:22.033973+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:22.034031+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:22.034188+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:22.034201+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:22.034225+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:22.034379+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:22.034504+00:00", "trade", 9.02, 13427.0]
["2026-09-22T17:59:22.034544+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:22.034692+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:22.080998+00:00", "trade", 9.025, 2.0]
["2026-09-22T17:59:22.092104+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:22.116415+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:22.157986+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:22.158425+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:22.851093+00:00", "trade", 9.0075, 56.0]
["2026-09-22T17:59:23.399590+00:00", "trade", 9.025, 62.0]
["2026-09-22T17:59:23.769226+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:24.698021+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:24.818149+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:24.939441+00:00", "trade", 9.025, 200.0]
["2026-09-22T17:59:26.940684+00:00", "trade", 9.025, 100.0]
["2026-09-22T17:59:26.941201+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:27.390170+00:00", "trade", 9.025, 62.0]
["2026-09-22T17:59:27.699968+00:00", "trade", 9.025, 10.0]
["2026-09-22T17:59:27.841799+00:00", "trade", 9.025, 1.0]
["2026-09-22T17:59:27.949053+00:00", "trade", 9.0051, 1.0]
["2026-09-22T17:59:29.692411+00:00", "trade", 9.025, 62.0]
["2026-09-22T17:59:29.981453+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:30.168728+00:00", "trade", 9.022, 1.0]
["2026-09-22T17:59:30.190943+00:00", "trade", 9.025, 69.0]
["2026-09-22T17:59:30.202184+00:00", "trade", 9.025, 81.0]
["2026-09-22T17:59:30.295574+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:30.417495+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:31.364394+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:31.364402+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:31.374597+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:31.453047+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:33.316066+00:00", "trade", 9.03, 100.0]
["2026-09-22T17:59:33.316517+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:33.316538+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:33.316556+00:00", "trade", 9.03, 11.0]
["2026-09-22T17:59:33.316558+00:00", "trade", 9.03, 104.0]
["2026-09-22T17:59:33.316835+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:33.317446+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:33.318450+00:00", "trade", 9.0264, 91.0]
["2026-09-22T17:59:33.328957+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:35.173779+00:00", "trade", 9.025, 62.0]
["2026-09-22T17:59:35.490363+00:00", "trade", 9.01, 1.0]
["2026-09-22T17:59:35.551714+00:00", "trade", 9.025, 100.0]
["2026-09-22T17:59:36.571519+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:36.574515+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:36.585005+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:37.842817+00:00", "trade", 9.025, 77.0]
["2026-09-22T17:59:37.842885+00:00", "trade", 9.025, 41.0]
["2026-09-22T17:59:37.844235+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:37.845401+00:00", "trade", 9.03, 2.0]
["2026-09-22T17:59:37.901617+00:00", "trade", 9.025, 100.0]
["2026-09-22T17:59:38.422700+00:00", "trade", 9.03, 70.0]
["2026-09-22T17:59:38.525088+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:38.525539+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:39.041821+00:00", "trade", 9.03, 100.0]
["2026-09-22T17:59:39.041963+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:39.042051+00:00", "trade", 9.03, 41.0]
["2026-09-22T17:59:39.042258+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:39.042275+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:39.042295+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:39.042354+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:39.042498+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:39.042551+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:39.042578+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:39.042715+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:39.340871+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:40.791938+00:00", "trade", 9.025, 100.0]
["2026-09-22T17:59:40.792926+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:40.793380+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:42.843180+00:00", "trade", 9.025, 43.0]
["2026-09-22T17:59:42.843245+00:00", "trade", 9.025, 69.0]
["2026-09-22T17:59:42.843990+00:00", "trade", 9.025, 19.0]
["2026-09-22T17:59:42.912982+00:00", "trade", 9.025, 189.0]
["2026-09-22T17:59:42.959556+00:00", "trade", 9.025, 11.0]
["2026-09-22T17:59:42.968027+00:00", "trade", 9.025, 43.0]
["2026-09-22T17:59:42.968287+00:00", "trade", 9.025, 11.0]
["2026-09-22T17:59:42.968445+00:00", "trade", 9.025, 2.0]
["2026-09-22T17:59:42.968949+00:00", "trade", 9.025, 102.0]
["2026-09-22T17:59:43.805343+00:00", "trade", 9.025, 61.0]
["2026-09-22T17:59:43.806345+00:00", "trade", 9.025, 50.0]
["2026-09-22T17:59:45.188257+00:00", "trade", 9.025, 55.0]
["2026-09-22T17:59:45.188658+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:45.188724+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:45.188779+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:45.188842+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:45.189062+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:45.189130+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:45.190336+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:45.191236+00:00", "trade", 9.025, 188.0]
["2026-09-22T17:59:45.192340+00:00", "trade", 9.025, 53.0]
["2026-09-22T17:59:45.193083+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:45.193169+00:00", "trade", 9.025, 67.0]
["2026-09-22T17:59:45.193571+00:00", "trade", 9.025, 60.0]
["2026-09-22T17:59:45.193869+00:00", "trade", 9.025, 7.0]
["2026-09-22T17:59:45.195419+00:00", "trade", 9.025, 1.0]
["2026-09-22T17:59:45.196212+00:00", "trade", 9.025, 110.0]
["2026-09-22T17:59:45.196476+00:00", "trade", 9.025, 64.0]
["2026-09-22T17:59:45.261178+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:45.261626+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:45.261943+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:45.571553+00:00", "trade", 9.025, 9.0]
["2026-09-22T17:59:45.572251+00:00", "trade", 9.025, 136.0]
["2026-09-22T17:59:45.854299+00:00", "trade", 9.02, 64.0]
["2026-09-22T17:59:45.855013+00:00", "trade", 9.025, 137.0]
["2026-09-22T17:59:46.258300+00:00", "trade", 9.025, 100.0]
["2026-09-22T17:59:46.323188+00:00", "trade", 9.0269, 150.0]
["2026-09-22T17:59:48.549191+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:48.549683+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:48.553747+00:00", "trade", 9.03, 1.0]
["2026-09-22T17:59:51.145015+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:51.145022+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:51.146667+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:51.412573+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:51.413028+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:51.630360+00:00", "trade", 9.025, 99.0]
["2026-09-22T17:59:51.631023+00:00", "trade", 9.03, 1.0]
["2026-09-22T17:59:51.922968+00:00", "trade", 9.0096, 1.0]
["2026-09-22T17:59:51.944594+00:00", "trade", 9.0249, 14.0]
["2026-09-22T17:59:52.035676+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:52.036141+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:52.910746+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:52.911617+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:52.936085+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:54.339835+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:56.723023+00:00", "trade", 9.0248, 14.0]
["2026-09-22T17:59:57.381333+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:59:58.421214+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:00:00.311668+00:00", "trade", 9.0104, 5.0]
["2026-09-22T18:00:00.312500+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:00:00.483565+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:00:01.493992+00:00", "trade", 9.025, 200.0]
["2026-09-22T18:00:02.793471+00:00", "trade", 9.025, 1.0]
["2026-09-22T18:00:03.053175+00:00", "trade", 9.0256, 5.0]
["2026-09-22T18:00:03.722935+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:00:04.111892+00:00", "trade", 9.025, 650.0]
["2026-09-22T18:00:04.256602+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:00:07.001768+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:00:07.002098+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:00:07.002154+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:00:07.002225+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:00:08.095075+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:00:09.712317+00:00", "trade", 9.025, 145.0]
["2026-09-22T18:00:09.713015+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:00:09.713468+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:00:09.863711+00:00", "trade", 9.0082, 1.0]
["2026-09-22T18:00:10.031013+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:00:10.438013+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:00:10.855190+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:00:11.729782+00:00", "trade", 8.997, 20.0]
["2026-09-22T18:00:11.732519+00:00", "trade", 8.997, 9.0]
["2026-09-22T18:00:12.233008+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:00:12.233476+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:00:13.405288+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:00:13.412965+00:00", "trade", 9.025, 100.0]
["2026-09-22T18:00:13.564772+00:00", "trade", 9.025, 155.0]
["2026-09-22T18:00:16.834742+00:00", "trade", 9.025, 18.0]
["2026-09-22T18:00:16.835558+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:00:16.835568+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:00:16.846521+00:00", "trade", 9.025, 12.0]
["2026-09-22T18:00:17.649700+00:00", "trade", 9.025, 4.0]
["2026-09-22T18:00:18.304288+00:00", "trade", 9.025, 8.0]
["2026-09-22T18:00:21.058907+00:00", "trade", 9.025, 21.0]
["2026-09-22T18:00:21.074892+00:00", "trade", 9.02, 329.0]
["2026-09-22T18:00:21.115032+00:00", "trade", 9.02, 10.0]
["2026-09-22T18:00:21.115053+00:00", "trade", 9.02, 90.0]
["2026-09-22T18:00:21.115055+00:00", "trade", 9.02, 237.0]
["2026-09-22T18:00:21.115508+00:00", "trade", 9.02, 30.0]
["2026-09-22T18:00:21.115510+00:00", "trade", 9.02, 60.0]
["2026-09-22T18:00:21.115510+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:00:21.115511+00:00", "trade", 9.02, 6.0]
["2026-09-22T18:00:21.115521+00:00", "trade", 9.02, 28.0]
["2026-09-22T18:00:21.115625+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:00:21.115640+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:00:21.115641+00:00", "trade", 9.02, 10.0]
["2026-09-22T18:00:21.115642+00:00", "trade", 9.02, 98.0]
["2026-09-22T18:00:21.115644+00:00", "trade", 9.02, 600.0]
["2026-09-22T18:00:21.115644+00:00", "trade", 9.02, 10.0]
["2026-09-22T18:00:21.115660+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:00:21.115674+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:00:21.115675+00:00", "trade", 9.02, 70.0]
["2026-09-22T18:00:21.115675+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:00:21.115681+00:00", "trade", 9.02, 300.0]
["2026-09-22T18:00:21.115681+00:00", "trade", 9.02, 72.0]
["2026-09-22T18:00:21.115683+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:00:21.115683+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:00:21.115688+00:00", "trade", 9.02, 70.0]
["2026-09-22T18:00:21.115688+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:00:21.115690+00:00", "trade", 9.02, 1.0]
["2026-09-22T18:00:21.115691+00:00", "trade", 9.02, 57.0]
["2026-09-22T18:00:21.115701+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:00:21.115703+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:00:21.115733+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:00:21.115734+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:00:21.115755+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:00:21.115770+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:00:21.115953+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:00:21.115974+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:00:21.115991+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:00:21.116095+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:00:21.116289+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:00:21.116794+00:00", "trade", 9.02, 121.0]
["2026-09-22T18:00:21.117353+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:00:21.117541+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:00:21.117742+00:00", "trade", 9.02, 288.0]
["2026-09-22T18:00:21.117976+00:00", "trade", 9.02, 65.0]
["2026-09-22T18:00:21.123895+00:00", "trade", 9.02, 1.0]
["2026-09-22T18:00:21.126040+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:00:21.126265+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:00:21.126306+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:00:21.126707+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:00:21.134447+00:00", "trade", 9.02, 8.0]
["2026-09-22T18:00:21.269339+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:00:21.270013+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:00:21.278307+00:00", "trade", 9.02, 15.0]
["2026-09-22T18:00:21.278453+00:00", "trade", 9.0202, 15.0]
["2026-09-22T18:00:21.279004+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:00:21.279520+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:00:21.279580+00:00", "trade", 9.02, 5.0]
["2026-09-22T18:00:21.279643+00:00", "trade", 9.02, 21.0]
["2026-09-22T18:00:21.279708+00:00", "trade", 9.02, 74.0]
["2026-09-22T18:00:21.279746+00:00", "trade", 9.0202, 5.0]
["2026-09-22T18:00:21.279759+00:00", "trade", 9.0202, 21.0]
["2026-09-22T18:00:21.279771+00:00", "trade", 9.0202, 74.0]
["2026-09-22T18:00:21.279963+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:00:21.280016+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:00:21.280166+00:00", "trade", 9.02, 3.0]
["2026-09-22T18:00:21.280260+00:00", "trade", 9.02, 282.0]
["2026-09-22T18:00:21.280352+00:00", "trade", 9.0202, 3.0]
["2026-09-22T18:00:21.280371+00:00", "trade", 9.0202, 282.0]
["2026-09-22T18:00:21.280828+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:00:21.280991+00:00", "trade", 9.0202, 22.0]
["2026-09-22T18:00:21.355370+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:00:21.837751+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:00:21.837785+00:00", "trade", 9.02, 70.0]
["2026-09-22T18:00:21.837786+00:00", "trade", 9.02, 30.0]
["2026-09-22T18:00:21.977038+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:00:22.007154+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:00:22.034032+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:00:22.804070+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:00:22.855359+00:00", "trade", 9.02, 200.0]
["2026-09-22T18:00:22.855359+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:00:22.855361+00:00", "trade", 9.02, 400.0]
["2026-09-22T18:00:22.855363+00:00", "trade", 9.02, 200.0]
["2026-09-22T18:00:22.855364+00:00", "trade", 9.02, 201.0]
["2026-09-22T18:00:22.855366+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:00:22.855372+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:00:22.855378+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:00:22.855402+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:00:22.855415+00:00", "trade", 9.02, 99.0]
["2026-09-22T18:00:22.855416+00:00", "trade", 9.02, 27.0]
["2026-09-22T18:00:22.855417+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:00:22.855419+00:00", "trade", 9.02, 200.0]
["2026-09-22T18:00:22.855423+00:00", "trade", 9.02, 1.0]
["2026-09-22T18:00:22.855423+00:00", "trade", 9.02, 8.0]
["2026-09-22T18:00:22.855427+00:00", "trade", 9.02, 300.0]
["2026-09-22T18:00:22.855427+00:00", "trade", 9.02, 500.0]
["2026-09-22T18:00:22.855428+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:00:22.855430+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:00:22.855434+00:00", "trade", 9.02, 251.0]
["2026-09-22T18:00:22.855443+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:00:22.855449+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:00:22.855470+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:00:22.855476+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:00:22.855681+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:00:22.855765+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:00:22.855765+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:00:22.855792+00:00", "trade", 9.02, 300.0]
["2026-09-22T18:00:22.855793+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:00:22.855797+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:00:22.855898+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:00:22.855908+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:00:22.855912+00:00", "trade", 9.02, 58.0]
["2026-09-22T18:00:22.855921+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:00:22.855935+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:00:22.855940+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:00:22.855943+00:00", "trade", 9.02, 6.0]
["2026-09-22T18:00:22.855956+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:00:22.856138+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:00:22.856258+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:00:22.856266+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:00:22.856273+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:00:22.856280+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:00:22.856286+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:00:22.856292+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:00:22.856298+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:00:22.856305+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:00:22.856311+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:00:22.856326+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:00:22.856333+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:00:22.856546+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:00:22.856553+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:00:22.856564+00:00", "trade", 9.02, 37.0]
["2026-09-22T18:00:22.856565+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:00:22.856585+00:00", "trade", 9.02, 65.0]
["2026-09-22T18:00:22.856633+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:00:22.856671+00:00", "trade", 9.02, 72.0]
["2026-09-22T18:00:22.856714+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:00:22.856796+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:00:22.856940+00:00", "trade", 9.015, 9.0]
["2026-09-22T18:00:22.856953+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:00:22.857019+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:00:22.857028+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:00:22.857056+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:00:22.857073+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:00:22.857092+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:00:22.857169+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:00:22.857248+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:00:22.857494+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:00:22.859150+00:00", "trade", 9.0165, 320.0]
["2026-09-22T18:00:22.859252+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:00:22.915138+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:00:22.915203+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:00:22.915584+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:00:22.922825+00:00", "trade", 9.015, 167.0]
["2026-09-22T18:00:23.045318+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:00:23.045804+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:00:23.154580+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:00:23.550931+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:00:23.551475+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:00:23.800787+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:00:24.446748+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:00:25.656355+00:00", "trade", 9.0096, 83.0]
["2026-09-22T18:00:25.657793+00:00", "trade", 9.0215, 17.0]
["2026-09-22T18:00:26.970969+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:00:28.809652+00:00", "trade", 9.015, 200.0]
["2026-09-22T18:00:28.858187+00:00", "trade", 8.9981, 28.0]
["2026-09-22T18:00:29.829653+00:00", "trade", 9.015, 1.0]
["2026-09-22T18:00:32.526139+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:00:36.089059+00:00", "trade", 8.9981, 3.0]
["2026-09-22T18:00:36.092898+00:00", "trade", 8.9981, 1.0]
["2026-09-22T18:00:37.214399+00:00", "trade", 9.02, 55.0]
["2026-09-22T18:00:37.214777+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:00:37.214812+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:00:37.215234+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:00:37.904103+00:00", "trade", 9.02, 1.0]
["2026-09-22T18:00:38.529971+00:00", "trade", 9.0212, 6.0]
["2026-09-22T18:00:38.532834+00:00", "trade", 9.0212, 2.0]
["2026-09-22T18:00:38.534911+00:00", "trade", 9.0212, 1.0]
["2026-09-22T18:00:38.536252+00:00", "trade", 9.0212, 4.0]
["2026-09-22T18:00:39.377968+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:00:39.538919+00:00", "trade", 9.02, 10.0]
["2026-09-22T18:00:42.569055+00:00", "trade", 8.9981, 19.0]
["2026-09-22T18:00:44.316154+00:00", "trade", 9.01, 4.0]
["2026-09-22T18:00:44.423622+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:00:44.542329+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:00:45.427268+00:00", "trade", 8.9981, 400.0]
["2026-09-22T18:00:51.460145+00:00", "trade", 9.0177, 7.0]
["2026-09-22T18:00:51.466865+00:00", "trade", 9.015, 2.0]
["2026-09-22T18:00:51.466961+00:00", "trade", 9.015, 1.0]
["2026-09-22T18:00:51.601377+00:00", "trade", 8.9982, 100.0]
["2026-09-22T18:00:52.234765+00:00", "trade", 9.02, 5.0]
["2026-09-22T18:00:52.235521+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:00:52.755734+00:00", "trade", 9.02, 6.0]
["2026-09-22T18:00:53.342485+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:00:53.342725+00:00", "trade", 9.02, 5.0]
["2026-09-22T18:00:53.343299+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:00:53.343752+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:00:53.528951+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:00:53.930321+00:00", "trade", 9.015, 6.0]
["2026-09-22T18:00:54.790981+00:00", "trade", 9.0202, 19.0]
["2026-09-22T18:00:54.793773+00:00", "trade", 9.0202, 11.0]
["2026-09-22T18:00:54.795150+00:00", "trade", 9.0202, 5.0]
["2026-09-22T18:00:54.796908+00:00", "trade", 9.0202, 4.0]
["2026-09-22T18:00:54.798015+00:00", "trade", 9.0202, 2.0]
["2026-09-22T18:00:54.799627+00:00", "trade", 9.0202, 2.0]
["2026-09-22T18:00:54.800596+00:00", "trade", 9.0202, 1.0]
["2026-09-22T18:00:54.802156+00:00", "trade", 9.0202, 1.0]
["2026-09-22T18:00:54.803353+00:00", "trade", 9.0202, 1.0]
["2026-09-22T18:00:54.804955+00:00", "trade", 9.0202, 1.0]
["2026-09-22T18:00:55.058552+00:00", "trade", 9.0094, 1.0]
["2026-09-22T18:00:55.059706+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:00:55.060040+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:00:55.060581+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:00:55.071147+00:00", "trade", 9.015, 6.0]
["2026-09-22T18:00:55.569204+00:00", "trade", 9.015, 397.0]
["2026-09-22T18:00:55.765762+00:00", "trade", 9.0139, 1.0]
["2026-09-22T18:00:56.272120+00:00", "trade", 9.015, 6.0]
["2026-09-22T18:00:56.272787+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:00:57.206476+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:00:57.458608+00:00", "trade", 9.015, 5.0]
["2026-09-22T18:00:57.467611+00:00", "trade", 9.015, 1.0]
["2026-09-22T18:00:58.059499+00:00", "trade", 9.015, 1.0]
["2026-09-22T18:00:58.369275+00:00", "trade", 9.015, 9.0]
["2026-09-22T18:01:00.670623+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:01:00.811466+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:01:01.219407+00:00", "trade", 9.0193, 26.0]
["2026-09-22T18:01:01.223407+00:00", "trade", 9.0193, 2.0]
["2026-09-22T18:01:01.225409+00:00", "trade", 9.0193, 1.0]
["2026-09-22T18:01:01.813036+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:01:01.813204+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:01:01.813280+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:01:01.813651+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:01:01.813998+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:01:01.830361+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:01:01.831792+00:00", "trade", 9.015, 78.0]
["2026-09-22T18:01:01.831793+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:01:01.831800+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:01:01.832361+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:01:01.832568+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:01:01.832579+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:01:01.832771+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:01:01.832806+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:01:01.913668+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:01:01.941613+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:01:02.088845+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:01:02.133387+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:01:02.150527+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:01:02.200539+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:01:02.213059+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:01:02.280904+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:01:02.280917+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:01:02.299954+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:01:02.372575+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:01:02.625139+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:01:03.549123+00:00", "trade", 8.9989, 27.0]
["2026-09-22T18:01:03.550571+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:01:03.551027+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:01:03.551479+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:01:03.765826+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:01:03.766313+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:01:04.099033+00:00", "trade", 9.0096, 2.0]
["2026-09-22T18:01:04.267668+00:00", "trade", 9.015, 100.0]
["2026-09-22T18:01:04.268369+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:01:04.653776+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:01:04.654590+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:01:04.659255+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:01:04.663353+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:01:04.784602+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:01:04.784881+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:01:04.786427+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:01:05.011609+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:01:05.011860+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:01:05.012708+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:01:06.698597+00:00", "trade", 9.01, 8.0]
["2026-09-22T18:01:06.698658+00:00", "trade", 9.01, 242.0]
["2026-09-22T18:01:06.699177+00:00", "trade", 9.01, 223.0]
["2026-09-22T18:01:07.900271+00:00", "trade", 9.0101, 700.0]
["2026-09-22T18:01:08.253909+00:00", "trade", 9.01, 34.0]
["2026-09-22T18:01:08.272785+00:00", "trade", 9.01, 100.0]
["2026-09-22T18:01:09.142264+00:00", "trade", 9.01, 100.0]
["2026-09-22T18:01:09.142266+00:00", "trade", 9.01, 200.0]
["2026-09-22T18:01:09.142267+00:00", "trade", 9.01, 100.0]
["2026-09-22T18:01:09.142274+00:00", "trade", 9.01, 33.0]
["2026-09-22T18:01:09.142360+00:00", "quote", 9.01, 9.01]
["2026-09-22T18:01:09.142367+00:00", "quote", 9.01, 9.01]
["2026-09-22T18:01:09.142373+00:00", "quote", 9.01, 9.01]
["2026-09-22T18:01:09.142387+00:00", "quote", 9.01, 9.01]
["2026-09-22T18:01:09.142394+00:00", "quote", 9.01, 9.01]
["2026-09-22T18:01:09.142400+00:00", "quote", 9.01, 9.01]
["2026-09-22T18:01:09.142406+00:00", "quote", 9.01, 9.01]
["2026-09-22T18:01:09.142413+00:00", "quote", 9.01, 9.01]
["2026-09-22T18:01:09.142442+00:00", "quote", 9.01, 9.01]
["2026-09-22T18:01:09.142457+00:00", "quote", 9.01, 9.01]
["2026-09-22T18:01:09.142464+00:00", "quote", 9.01, 9.01]
["2026-09-22T18:01:09.142727+00:00", "quote", 9.01, 9.01]
["2026-09-22T18:01:09.142741+00:00", "quote", 9.01, 9.01]
["2026-09-22T18:01:09.142771+00:00", "quote", 9.01, 9.01]
["2026-09-22T18:01:09.142839+00:00", "trade", 9.01, 29.0]
["2026-09-22T18:01:09.142841+00:00", "trade", 9.01, 100.0]
["2026-09-22T18:01:09.142842+00:00", "trade", 9.01, 6.0]
["2026-09-22T18:01:09.142842+00:00", "trade", 9.01, 9.0]
["2026-09-22T18:01:09.142842+00:00", "trade", 9.01, 12.0]
["2026-09-22T18:01:09.142842+00:00", "trade", 9.01, 180.0]
["2026-09-22T18:01:09.142844+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:09.142846+00:00", "trade", 9.01, 20.0]
["2026-09-22T18:01:09.142850+00:00", "trade", 9.01, 6.0]
["2026-09-22T18:01:09.143050+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:09.143070+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:09.143217+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:09.143240+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:09.144504+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:09.144547+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:09.144600+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:09.144616+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:09.144631+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:09.144680+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:09.144719+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:09.144752+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:09.144764+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:09.145358+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:09.145801+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:09.146125+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:09.150251+00:00", "trade", 9.0099, 77.0]
["2026-09-22T18:01:09.243178+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:10.143510+00:00", "trade", 9.0, 1.0]
["2026-09-22T18:01:10.471357+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:10.472124+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:15.196067+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:15.196523+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:15.842096+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:16.077391+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:16.191288+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:16.958219+00:00", "trade", 9.0175, 2.0]
["2026-09-22T18:01:16.961720+00:00", "trade", 9.0175, 2.0]
["2026-09-22T18:01:16.962780+00:00", "trade", 9.0175, 1.0]
["2026-09-22T18:01:16.964280+00:00", "trade", 9.0175, 1.0]
["2026-09-22T18:01:16.976897+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:19.145942+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:21.461843+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:21.462327+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:21.601349+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:21.690460+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:21.706714+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:21.851725+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:22.954300+00:00", "trade", 9.0, 1653.0]
["2026-09-22T18:01:22.954661+00:00", "trade", 9.0, 1.0]
["2026-09-22T18:01:22.955084+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:24.286172+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:24.292881+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:24.654589+00:00", "trade", 9.0045, 250.0]
["2026-09-22T18:01:26.494737+00:00", "trade", 9.0063, 5.0]
["2026-09-22T18:01:26.495086+00:00", "trade", 9.0063, 1.0]
["2026-09-22T18:01:27.036965+00:00", "trade", 9.0028, 18.0]
["2026-09-22T18:01:27.197410+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:27.459669+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:32.483690+00:00", "trade", 9.0063, 1.0]
["2026-09-22T18:01:33.340716+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:34.058937+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:34.788510+00:00", "trade", 9.0077, 44.0]
["2026-09-22T18:01:34.789342+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:34.790250+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:37.032006+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:38.167515+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:38.167996+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:38.741213+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:38.745801+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:38.923567+00:00", "trade", 9.0032, 1.0]
["2026-09-22T18:01:39.166955+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:40.841178+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:42.018865+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:42.018873+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:42.018979+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:42.019130+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:42.019141+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:42.019327+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:42.019595+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:42.019661+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:42.036195+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:42.158876+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:42.864241+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:42.864288+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:42.865155+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:42.865170+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:42.865811+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:43.032025+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:43.032503+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:43.033076+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:44.186355+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:44.452569+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:44.453060+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:44.465114+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:46.175901+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:46.176251+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:46.219087+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:46.219539+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:50.371847+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:50.371874+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:50.372374+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:50.372634+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:51.778188+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:51.778655+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:52.084875+00:00", "trade", 9.01, 1.0]
["2026-09-22T18:01:52.086182+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:52.086194+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:52.086638+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:53.056534+00:00", "trade", 9.007, 5.0]
["2026-09-22T18:01:53.060971+00:00", "trade", 9.007, 2.0]
["2026-09-22T18:01:54.444902+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:55.555501+00:00", "trade", 9.0098, 1.0]
["2026-09-22T18:01:56.732396+00:00", "trade", 9.0158, 1.0]
["2026-09-22T18:01:58.407655+00:00", "trade", 9.005, 54.0]
["2026-09-22T18:01:58.407816+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:58.408153+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:58.408299+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:58.408401+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:58.409093+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:58.410532+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:58.456946+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:59.033855+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:59.034297+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:01:59.034316+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:01.642899+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:01.643604+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:01.649919+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:01.649983+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:01.649995+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:01.753990+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:01.754494+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:01.755024+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:01.808906+00:00", "trade", 9.006, 1.0]
["2026-09-22T18:02:02.638266+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:02.638300+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:02.638325+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:03.621630+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:03.623798+00:00", "trade", 9.0, 6.0]
["2026-09-22T18:02:03.625779+00:00", "trade", 9.0, 18.0]
["2026-09-22T18:02:04.707521+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:04.904067+00:00", "trade", 9.01, 1.0]
["2026-09-22T18:02:05.384434+00:00", "trade", 9.0152, 1.0]
["2026-09-22T18:02:05.384476+00:00", "trade", 9.0152, 1.0]
["2026-09-22T18:02:06.012991+00:00", "trade", 9.0, 69.0]
["2026-09-22T18:02:06.013007+00:00", "trade", 9.0, 11.0]
["2026-09-22T18:02:06.013144+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:06.013222+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:06.013472+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:06.013484+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:06.013542+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:06.013578+00:00", "trade", 9.0, 89.0]
["2026-09-22T18:02:06.013584+00:00", "trade", 9.0, 59.0]
["2026-09-22T18:02:06.015156+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:06.017047+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:08.449596+00:00", "trade", 9.0037, 9.0]
["2026-09-22T18:02:08.454950+00:00", "trade", 9.0037, 4.0]
["2026-09-22T18:02:08.457325+00:00", "trade", 9.0037, 1.0]
["2026-09-22T18:02:08.458219+00:00", "trade", 9.0037, 1.0]
["2026-09-22T18:02:08.459556+00:00", "trade", 9.0037, 1.0]
["2026-09-22T18:02:08.461263+00:00", "trade", 9.0037, 1.0]
["2026-09-22T18:02:08.462432+00:00", "trade", 9.0037, 3.0]
["2026-09-22T18:02:08.464220+00:00", "trade", 9.0037, 4.0]
["2026-09-22T18:02:08.597489+00:00", "trade", 9.005, 1.0]
["2026-09-22T18:02:10.933198+00:00", "trade", 9.005, 1.0]
["2026-09-22T18:02:12.717953+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:12.718009+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:12.718019+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:12.718030+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:12.718250+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:12.718498+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:12.718764+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:12.718773+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:12.718955+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:12.721300+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:13.427068+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:13.430013+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:13.430525+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:13.430982+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:13.431439+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:14.056390+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:15.581570+00:00", "trade", 9.0, 1.0]
["2026-09-22T18:02:15.582027+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:15.582046+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:15.582509+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:15.708958+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:16.569115+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:16.772874+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:17.089627+00:00", "trade", 9.005, 1.0]
["2026-09-22T18:02:18.863600+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:19.546636+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:19.546722+00:00", "trade", 9.0, 100.0]
["2026-09-22T18:02:19.547207+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:19.547218+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:19.547631+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:19.587173+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:19.622522+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:22.210168+00:00", "trade", 9.0002, 41.0]
["2026-09-22T18:02:24.649123+00:00", "trade", 9.0025, 2.0]
["2026-09-22T18:02:24.668821+00:00", "trade", 9.0025, 1.0]
["2026-09-22T18:02:26.029349+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:26.854385+00:00", "trade", 9.0019, 5.0]
["2026-09-22T18:02:29.376143+00:00", "trade", 9.0014, 3.0]
["2026-09-22T18:02:32.235321+00:00", "trade", 9.0067, 106.0]
["2026-09-22T18:02:32.592004+00:00", "trade", 9.0, 6.0]
["2026-09-22T18:02:33.750173+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:33.750328+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:33.750493+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:33.750678+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:33.750727+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:33.751215+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:33.751226+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:33.751276+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:33.751671+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:33.757179+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:33.807978+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:33.867643+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:33.868041+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:33.868546+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:33.868683+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:33.869176+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:33.869219+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:33.894072+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:34.863817+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:34.892913+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:35.046272+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:35.046797+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:35.047282+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:35.047310+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:35.047325+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:35.047701+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:35.047803+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:35.048230+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:35.052639+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:35.175514+00:00", "trade", 9.0067, 18.0]
["2026-09-22T18:02:35.178559+00:00", "trade", 9.0067, 4.0]
["2026-09-22T18:02:35.180029+00:00", "trade", 9.0067, 3.0]
["2026-09-22T18:02:35.181385+00:00", "trade", 9.0067, 10.0]
["2026-09-22T18:02:35.182175+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:35.182734+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:35.184155+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:35.839041+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:36.171034+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:36.171133+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:37.706961+00:00", "trade", 9.0, 250.0]
["2026-09-22T18:02:39.053794+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:39.053796+00:00", "trade", 9.0, 400.0]
["2026-09-22T18:02:39.053797+00:00", "trade", 9.0, 105.0]
["2026-09-22T18:02:39.053799+00:00", "trade", 9.0, 95.0]
["2026-09-22T18:02:39.053801+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:39.053809+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:02:39.053839+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:02:39.053852+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:02:39.053860+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:02:39.053867+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:02:39.053873+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:02:39.053880+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:02:39.053893+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:02:39.054610+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:02:39.054634+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:02:39.055613+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:02:39.055840+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:02:39.057459+00:00", "trade", 9.0, 1400.0]
["2026-09-22T18:02:39.060329+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:02:39.078937+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:02:39.111417+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:02:39.131813+00:00", "trade", 8.99, 1.0]
["2026-09-22T18:02:39.132978+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:02:39.133430+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:02:39.133449+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:02:40.196828+00:00", "trade", 8.9932, 5.0]
["2026-09-22T18:02:42.091657+00:00", "trade", 9.0108, 37.0]
["2026-09-22T18:02:43.088138+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:02:43.212056+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:02:43.216394+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:02:43.216844+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:02:43.299156+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:02:43.299723+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:02:43.299897+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:02:43.300108+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:02:43.300844+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:02:43.301230+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:02:43.301917+00:00", "trade", 9.0, 700.0]
["2026-09-22T18:02:43.301919+00:00", "trade", 9.0, 100.0]
["2026-09-22T18:02:43.301921+00:00", "trade", 9.0, 100.0]
["2026-09-22T18:02:43.301945+00:00", "trade", 9.0, 4.0]
["2026-09-22T18:02:43.302026+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:02:43.302033+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:02:43.302039+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:02:43.302259+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:02:43.302367+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:02:43.302437+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:02:43.302509+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:02:43.302514+00:00", "trade", 9.0, 1.0]
["2026-09-22T18:02:43.302545+00:00", "trade", 9.0, 1.0]
["2026-09-22T18:02:43.302561+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:43.302609+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:43.302623+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:43.302648+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:43.302653+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:43.302655+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:43.302687+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:43.302703+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:43.302746+00:00", "trade", 9.0, 1.0]
["2026-09-22T18:02:43.302746+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:43.302782+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:43.302804+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:43.302822+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:43.302868+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:43.302894+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:43.302915+00:00", "trade", 9.0, 1.0]
["2026-09-22T18:02:43.302927+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:43.302983+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:43.302983+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:43.302989+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:43.302995+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:43.303008+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:43.303014+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:43.303021+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:43.303028+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:43.303035+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:43.303074+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:43.303346+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:43.303607+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:43.304822+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:43.334885+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:43.335327+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:43.427953+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:46.630400+00:00", "trade", 9.0002, 1.0]
["2026-09-22T18:02:47.223013+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:47.830409+00:00", "trade", 9.0031, 17.0]
["2026-09-22T18:02:48.708518+00:00", "trade", 9.0041, 2.0]
["2026-09-22T18:02:48.709337+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:49.989497+00:00", "trade", 9.0046, 19.0]
["2026-09-22T18:02:49.993464+00:00", "trade", 9.0094, 24.0]
["2026-09-22T18:02:49.995603+00:00", "trade", 9.0101, 6.0]
["2026-09-22T18:02:49.997422+00:00", "trade", 9.0118, 5.0]
["2026-09-22T18:02:50.000188+00:00", "trade", 9.0001, 1.0]
["2026-09-22T18:02:51.042731+00:00", "trade", 9.0001, 3.0]
["2026-09-22T18:02:51.144836+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:51.145206+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:51.145268+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:51.145633+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:51.146116+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:51.235384+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:51.259833+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:51.866017+00:00", "trade", 9.0107, 25.0]
["2026-09-22T18:02:52.181092+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:52.989129+00:00", "trade", 9.0001, 25.0]
["2026-09-22T18:02:54.202984+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:02:56.005985+00:00", "trade", 9.0003, 2.0]
["2026-09-22T18:02:58.094403+00:00", "trade", 9.005, 9.0]
["2026-09-22T18:02:59.879626+00:00", "trade", 9.0034, 1.0]
["2026-09-22T18:03:01.364908+00:00", "trade", 9.005, 1.0]
["2026-09-22T18:03:01.781970+00:00", "trade", 9.005, 13.0]
["2026-09-22T18:03:03.486114+00:00", "trade", 9.0002, 3.0]
["2026-09-22T18:03:04.574590+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:03:04.574616+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:03:04.584324+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:03:04.584909+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:03:05.193440+00:00", "trade", 9.005, 1.0]
["2026-09-22T18:03:05.376458+00:00", "trade", 9.005, 57.0]
["2026-09-22T18:03:06.700719+00:00", "trade", 9.0029, 1.0]
["2026-09-22T18:03:08.387931+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:03:12.343669+00:00", "trade", 9.005, 41.0]
["2026-09-22T18:03:12.366963+00:00", "trade", 9.005, 10.0]
["2026-09-22T18:03:12.367001+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:03:13.601668+00:00", "trade", 9.0006, 33.0]
["2026-09-22T18:03:13.619439+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:03:13.922503+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:03:14.226026+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:03:14.456378+00:00", "trade", 9.0178, 100.0]
["2026-09-22T18:03:15.594598+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:03:15.594624+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:03:15.611075+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:03:15.791253+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:03:15.791581+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:03:15.791769+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:03:15.791797+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:03:15.791815+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:03:15.792192+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:03:15.792837+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:03:15.793310+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:03:15.793480+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:03:15.795082+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:03:15.895830+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:03:16.587821+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:03:16.596596+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:03:16.636038+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:03:17.272108+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:03:17.523049+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:03:17.588850+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:03:17.589154+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:03:17.589380+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:03:17.625090+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:03:18.861861+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:03:18.861888+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:03:19.113193+00:00", "trade", 9.005, 100.0]
["2026-09-22T18:03:19.228866+00:00", "trade", 9.0046, 13.0]
["2026-09-22T18:03:19.294567+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:03:19.316393+00:00", "trade", 9.0005, 4.0]
["2026-09-22T18:03:19.317482+00:00", "trade", 9.0005, 3.0]
["2026-09-22T18:03:19.435240+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:03:22.586486+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:03:22.747775+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:03:22.747815+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:03:22.748855+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:03:24.022585+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:03:24.443302+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:03:24.546843+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:03:25.110331+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:03:25.110472+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:03:25.110573+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:03:25.110952+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:03:25.111017+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:03:25.132642+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:03:25.133635+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:03:25.133674+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:03:25.144954+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:03:25.145202+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:03:25.725752+00:00", "trade", 9.0099, 407.0]
["2026-09-22T18:03:25.726203+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:03:25.726219+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:03:25.726389+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:03:25.726541+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:03:25.726557+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:03:25.726789+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:03:25.727023+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:03:25.727123+00:00", "trade", 9.01, 100.0]
["2026-09-22T18:03:25.727124+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:03:25.727183+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:03:25.727190+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:03:25.727204+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:03:25.727211+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:03:25.727218+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:03:25.727225+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:03:25.727231+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:03:25.727238+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:03:25.727245+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:03:25.727260+00:00", "trade", 9.01, 10.0]
["2026-09-22T18:03:25.727260+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:03:25.727282+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:03:25.727288+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:03:25.727295+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:03:25.727300+00:00", "trade", 9.01, 1.0]
["2026-09-22T18:03:25.727301+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:03:25.727322+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:03:25.727336+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:03:25.727342+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:03:25.727349+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:03:25.727403+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:03:25.727496+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:03:25.727549+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:03:25.727559+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:03:25.727577+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:03:25.727599+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:03:25.727758+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:03:25.727772+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:03:25.727783+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:03:25.727917+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:03:25.727985+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:03:25.729587+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:03:25.797945+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:03:26.190183+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:03:26.313195+00:00", "trade", 9.0102, 109.0]
["2026-09-22T18:03:27.629167+00:00", "trade", 9.0046, 100.0]
["2026-09-22T18:03:27.631915+00:00", "trade", 9.0046, 1.0]
["2026-09-22T18:03:28.511082+00:00", "trade", 9.018, 15.0]
["2026-09-22T18:03:28.519138+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:03:30.269404+00:00", "trade", 9.002, 1.0]
["2026-09-22T18:03:32.099313+00:00", "trade", 9.0118, 2.0]
["2026-09-22T18:03:35.255064+00:00", "trade", 9.0199, 30.0]
["2026-09-22T18:03:35.928761+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:03:36.350447+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:03:36.355976+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:03:38.342171+00:00", "trade", 9.015, 1.0]
["2026-09-22T18:03:38.342920+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:03:38.343484+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:03:39.734024+00:00", "trade", 9.015, 11.0]
["2026-09-22T18:03:46.171389+00:00", "trade", 9.0084, 2.0]
["2026-09-22T18:03:46.174719+00:00", "trade", 9.0084, 3.0]
["2026-09-22T18:03:47.323735+00:00", "trade", 9.0147, 10.0]
["2026-09-22T18:03:48.658777+00:00", "trade", 9.015, 1.0]
["2026-09-22T18:03:48.660204+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:03:48.660658+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:03:49.249456+00:00", "trade", 9.0085, 1.0]
["2026-09-22T18:03:51.683554+00:00", "trade", 9.0102, 1.0]
["2026-09-22T18:03:51.900504+00:00", "trade", 9.0088, 2.0]
["2026-09-22T18:03:51.905773+00:00", "trade", 9.0021, 8.0]
["2026-09-22T18:03:51.908190+00:00", "trade", 9.0046, 3.0]
["2026-09-22T18:03:51.913360+00:00", "trade", 9.0088, 46.0]
["2026-09-22T18:03:53.690456+00:00", "trade", 9.015, 100.0]
["2026-09-22T18:03:56.563218+00:00", "trade", 9.0107, 15.0]
["2026-09-22T18:03:56.651030+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:03:56.652840+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:03:56.675484+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:03:56.998689+00:00", "trade", 9.0163, 44.0]
["2026-09-22T18:03:57.190803+00:00", "trade", 9.0096, 7.0]
["2026-09-22T18:03:57.195036+00:00", "trade", 9.0096, 6.0]
["2026-09-22T18:03:57.196876+00:00", "trade", 9.0096, 2.0]
["2026-09-22T18:03:57.198344+00:00", "trade", 9.0096, 1.0]
["2026-09-22T18:03:58.408899+00:00", "trade", 9.0025, 35.0]
["2026-09-22T18:03:59.713919+00:00", "trade", 9.0096, 1.0]
["2026-09-22T18:03:59.775871+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:00.020945+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:01.811448+00:00", "trade", 9.0025, 1.0]
["2026-09-22T18:04:03.718217+00:00", "trade", 9.01, 9.0]
["2026-09-22T18:04:03.719004+00:00", "trade", 9.01, 2.0]
["2026-09-22T18:04:03.719163+00:00", "trade", 9.015, 20.0]
["2026-09-22T18:04:05.263399+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:05.329055+00:00", "trade", 9.0098, 1.0]
["2026-09-22T18:04:05.333605+00:00", "trade", 9.0098, 1.0]
["2026-09-22T18:04:05.586318+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:05.660130+00:00", "trade", 9.0177, 3.0]
["2026-09-22T18:04:05.952206+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:05.953839+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:06.021250+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:06.088312+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:06.091371+00:00", "trade", 9.02, 12.0]
["2026-09-22T18:04:06.091824+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:06.091848+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:06.091862+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:06.091874+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:06.091882+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:06.091896+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:06.091917+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:06.091971+00:00", "trade", 9.02, 14.0]
["2026-09-22T18:04:06.092034+00:00", "trade", 9.02, 89.0]
["2026-09-22T18:04:06.092416+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:06.092441+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:06.092487+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:06.092539+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:06.092602+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:06.096568+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:06.098542+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:06.130149+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:06.130186+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:06.130820+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:06.183872+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:06.193274+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:06.246568+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:06.266226+00:00", "trade", 9.015, 11.0]
["2026-09-22T18:04:06.266326+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:06.266349+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:06.266390+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:06.266445+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:06.388811+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:06.394950+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:06.395839+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:06.495528+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:06.506673+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:06.516727+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:06.517241+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:06.517263+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:06.517307+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:07.559937+00:00", "trade", 9.02, 11.0]
["2026-09-22T18:04:07.560393+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:07.560422+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:07.560432+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:07.560888+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:07.574794+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:07.726777+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:07.776439+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:08.096844+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:08.421370+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:08.612412+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:10.449464+00:00", "trade", 9.0032, 4.0]
["2026-09-22T18:04:10.453277+00:00", "trade", 9.0032, 10.0]
["2026-09-22T18:04:10.827067+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:10.827772+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:10.828242+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:11.666364+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:11.868094+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:13.245857+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:13.598984+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:13.829317+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:13.933386+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:13.933843+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:14.619864+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:14.721909+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:15.029613+00:00", "trade", 9.006, 100.0]
["2026-09-22T18:04:16.938730+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:17.521692+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:17.526548+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:17.530348+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:17.530872+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:17.531097+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:17.532910+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:17.536967+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:17.546295+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:17.548174+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:17.548357+00:00", "trade", 9.02, 16.0]
["2026-09-22T18:04:17.548381+00:00", "trade", 9.02, 65.0]
["2026-09-22T18:04:17.548382+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:17.548469+00:00", "trade", 9.02, 1.0]
["2026-09-22T18:04:17.548631+00:00", "trade", 9.02, 34.0]
["2026-09-22T18:04:17.548669+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:17.552440+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:17.554828+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:17.558107+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:17.570703+00:00", "trade", 9.0199, 357.0]
["2026-09-22T18:04:17.571511+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:17.595993+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:17.596178+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:17.647332+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:04:17.705452+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:04:17.705488+00:00", "trade", 9.02, 53.0]
["2026-09-22T18:04:17.705491+00:00", "quote", 9.01, 9.03]
["2026-09-22T18:04:17.705583+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:04:17.705591+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:04:17.705597+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:04:17.705604+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:04:17.705611+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:04:17.705641+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:04:17.705655+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:04:17.705662+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:04:17.705676+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:04:17.705727+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:04:17.705920+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:04:17.706042+00:00", "trade", 9.02, 1.0]
["2026-09-22T18:04:17.706050+00:00", "trade", 9.02, 1.0]
["2026-09-22T18:04:17.706101+00:00", "trade", 9.02, 14.0]
["2026-09-22T18:04:17.706126+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:04:17.706146+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:04:17.706163+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:04:17.706177+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:04:17.706184+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:04:17.706191+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:04:17.706214+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:04:17.706231+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:04:17.706238+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:04:17.706245+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:04:17.706249+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:04:17.706260+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:04:17.706265+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:04:17.706454+00:00", "trade", 9.02, 200.0]
["2026-09-22T18:04:17.706456+00:00", "trade", 9.02, 25.0]
["2026-09-22T18:04:17.706456+00:00", "trade", 9.02, 10.0]
["2026-09-22T18:04:17.706480+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:04:17.706827+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:04:17.706845+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:04:17.707188+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:04:17.707356+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:04:17.707670+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:04:17.747679+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:04:17.793678+00:00", "trade", 9.02, 18.0]
["2026-09-22T18:04:17.793678+00:00", "trade", 9.02, 6.0]
["2026-09-22T18:04:17.794195+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:04:17.794215+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:04:17.794720+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:04:17.805907+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:04:19.725510+00:00", "trade", 9.02, 14.0]
["2026-09-22T18:04:19.725553+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:04:20.235357+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:04:20.259645+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:04:20.260157+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:04:20.260824+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:04:20.610922+00:00", "trade", 9.0203, 3.0]
["2026-09-22T18:04:20.611741+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:04:20.751975+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:04:20.794368+00:00", "trade", 9.025, 12.0]
["2026-09-22T18:04:20.979888+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:04:21.218901+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:04:21.511187+00:00", "trade", 9.0234, 14.0]
["2026-09-22T18:04:22.041627+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:04:22.594642+00:00", "trade", 9.0238, 14.0]
["2026-09-22T18:04:23.435244+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:04:24.139759+00:00", "trade", 9.025, 10.0]
["2026-09-22T18:04:25.768196+00:00", "trade", 9.0202, 11.0]
["2026-09-22T18:04:27.030009+00:00", "trade", 9.025, 100.0]
["2026-09-22T18:04:27.030062+00:00", "trade", 9.025, 100.0]
["2026-09-22T18:04:27.030182+00:00", "trade", 9.025, 133.0]
["2026-09-22T18:04:27.030188+00:00", "trade", 9.025, 456.0]
["2026-09-22T18:04:27.030360+00:00", "trade", 9.025, 100.0]
["2026-09-22T18:04:27.030367+00:00", "trade", 9.025, 100.0]
["2026-09-22T18:04:27.030535+00:00", "trade", 9.025, 200.0]
["2026-09-22T18:04:27.030916+00:00", "trade", 9.025, 211.0]
["2026-09-22T18:04:27.030916+00:00", "trade", 9.025, 200.0]
["2026-09-22T18:04:27.031071+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:04:27.032233+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:04:27.032283+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:04:27.032605+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:04:27.032669+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:04:27.032676+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:04:27.032719+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:04:27.033009+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:04:29.465280+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:04:29.465738+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:04:29.544956+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:04:29.545393+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:04:29.545844+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:04:29.747814+00:00", "trade", 9.0232, 3.0]
["2026-09-22T18:04:37.232363+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:04:37.809233+00:00", "trade", 9.0089, 100.0]
["2026-09-22T18:04:38.369777+00:00", "trade", 9.0218, 3.0]
["2026-09-22T18:04:40.437544+00:00", "trade", 9.0089, 100.0]
["2026-09-22T18:04:41.774954+00:00", "trade", 9.0222, 250.0]
["2026-09-22T18:04:49.389513+00:00", "trade", 9.0138, 52.0]
["2026-09-22T18:04:49.990785+00:00", "trade", 9.0188, 41.0]
["2026-09-22T18:04:50.023953+00:00", "trade", 9.02, 1.0]
["2026-09-22T18:04:50.025224+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:04:50.025239+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:04:50.025498+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:04:50.026500+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:04:50.026514+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:04:50.137821+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:04:50.431279+00:00", "trade", 9.02, 5.0]
["2026-09-22T18:04:50.774340+00:00", "trade", 9.025, 100.0]
["2026-09-22T18:04:50.922085+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:04:51.609575+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:04:53.011772+00:00", "trade", 9.0222, 4.0]
["2026-09-22T18:04:53.705291+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:04:56.346861+00:00", "trade", 9.02, 1.0]
["2026-09-22T18:04:57.391141+00:00", "trade", 9.0139, 19.0]
["2026-09-22T18:04:57.396368+00:00", "trade", 9.0224, 3.0]
["2026-09-22T18:04:58.082667+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:00.478162+00:00", "trade", 9.0201, 1000.0]
["2026-09-22T18:05:00.479211+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:00.479669+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:02.006445+00:00", "trade", 9.0136, 3.0]
["2026-09-22T18:05:02.009984+00:00", "trade", 9.0136, 46.0]
["2026-09-22T18:05:03.004728+00:00", "trade", 9.025, 13.0]
["2026-09-22T18:05:03.020657+00:00", "trade", 9.025, 9.0]
["2026-09-22T18:05:03.270279+00:00", "trade", 9.0221, 2.0]
["2026-09-22T18:05:03.353808+00:00", "trade", 9.02, 200.0]
["2026-09-22T18:05:03.353813+00:00", "trade", 9.02, 20.0]
["2026-09-22T18:05:03.353859+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:03.353879+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:03.354001+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:03.354261+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:03.354302+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:03.354340+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:03.354394+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:03.354410+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:03.354419+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:03.354434+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:05:03.354503+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:05:03.354507+00:00", "trade", 9.02, 48.0]
["2026-09-22T18:05:03.354507+00:00", "trade", 9.02, 60.0]
["2026-09-22T18:05:03.354508+00:00", "trade", 9.02, 300.0]
["2026-09-22T18:05:03.354510+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:05:03.354513+00:00", "trade", 9.02, 57.0]
["2026-09-22T18:05:03.354547+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:03.354553+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:03.354585+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:03.354599+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:03.354606+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:03.354614+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:03.354810+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:03.354827+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:03.354895+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:03.355180+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:03.355993+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:03.367050+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:05:03.367052+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:05:03.367053+00:00", "trade", 9.02, 73.0]
["2026-09-22T18:05:03.367054+00:00", "trade", 9.02, 370.0]
["2026-09-22T18:05:03.367058+00:00", "trade", 9.02, 200.0]
["2026-09-22T18:05:03.367060+00:00", "trade", 9.02, 400.0]
["2026-09-22T18:05:03.367060+00:00", "trade", 9.02, 500.0]
["2026-09-22T18:05:03.367060+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:05:03.367062+00:00", "trade", 9.02, 500.0]
["2026-09-22T18:05:03.367068+00:00", "trade", 9.02, 600.0]
["2026-09-22T18:05:03.367075+00:00", "trade", 9.02, 200.0]
["2026-09-22T18:05:03.367079+00:00", "trade", 9.02, 500.0]
["2026-09-22T18:05:03.367084+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:05:03.367090+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:05:03.367094+00:00", "trade", 9.02, 34.0]
["2026-09-22T18:05:03.367094+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:03.367328+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:03.367332+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:03.367334+00:00", "trade", 9.02, 400.0]
["2026-09-22T18:05:03.367339+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:03.367347+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:03.367361+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:03.367367+00:00", "trade", 9.02, 1000.0]
["2026-09-22T18:05:03.367367+00:00", "trade", 9.02, 76.0]
["2026-09-22T18:05:03.367367+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:03.367368+00:00", "trade", 9.02, 288.0]
["2026-09-22T18:05:03.367374+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:03.367376+00:00", "trade", 9.02, 300.0]
["2026-09-22T18:05:03.367376+00:00", "trade", 9.02, 12.0]
["2026-09-22T18:05:03.367380+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:05:03.367381+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:03.367389+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:03.367396+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:05:03.367403+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:05:03.367409+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:05:03.367415+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:05:03.367422+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:05:03.367435+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:05:03.367441+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:05:03.367455+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:03.367456+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:03.367464+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:03.367472+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:03.367479+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:03.367485+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:03.367491+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:03.367498+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:03.367591+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:03.367613+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:03.367627+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:03.367639+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:03.367674+00:00", "trade", 9.02, 20.0]
["2026-09-22T18:05:03.367713+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:03.367720+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:03.367728+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:03.367735+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:03.367807+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:03.367933+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:03.367990+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:03.368003+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:03.368050+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:03.368074+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:03.368113+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:03.375899+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:03.377375+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:03.390393+00:00", "trade", 9.02, 80.0]
["2026-09-22T18:05:03.795719+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:03.796237+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:04.018005+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:04.022611+00:00", "trade", 9.015, 1.0]
["2026-09-22T18:05:04.023110+00:00", "trade", 9.015, 1.0]
["2026-09-22T18:05:04.031733+00:00", "trade", 9.015, 3.0]
["2026-09-22T18:05:04.031858+00:00", "trade", 9.015, 1.0]
["2026-09-22T18:05:05.196072+00:00", "trade", 9.0197, 1.0]
["2026-09-22T18:05:05.200680+00:00", "trade", 9.015, 2.0]
["2026-09-22T18:05:06.349428+00:00", "trade", 9.0208, 2.0]
["2026-09-22T18:05:10.171597+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:10.617028+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:11.446220+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:11.537147+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:11.537644+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:11.913226+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:12.299762+00:00", "trade", 9.0136, 2250.0]
["2026-09-22T18:05:12.475832+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:12.887155+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:13.035724+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:13.095676+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:13.096172+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:13.102653+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:13.103121+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:13.867118+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:14.409326+00:00", "trade", 9.0196, 2.0]
["2026-09-22T18:05:14.515899+00:00", "trade", 9.0189, 2.0]
["2026-09-22T18:05:16.718253+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:16.718470+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:18.705649+00:00", "trade", 9.015, 1.0]
["2026-09-22T18:05:21.493736+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:21.494194+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:22.446483+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:22.510558+00:00", "trade", 9.0196, 3.0]
["2026-09-22T18:05:23.090871+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:24.443625+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:24.444087+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:24.498183+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:25.727054+00:00", "trade", 9.0193, 1.0]
["2026-09-22T18:05:27.314859+00:00", "trade", 9.0195, 19.0]
["2026-09-22T18:05:27.315442+00:00", "trade", 9.0195, 1.0]
["2026-09-22T18:05:27.556862+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:27.557313+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:27.557772+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:28.205398+00:00", "trade", 9.0186, 31.0]
["2026-09-22T18:05:29.553787+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:30.387048+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:30.818143+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:31.505866+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:31.706716+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:32.090799+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:32.090812+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:32.235381+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:32.235904+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:32.322808+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:32.411255+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:05:32.411257+00:00", "trade", 9.02, 200.0]
["2026-09-22T18:05:32.411716+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:32.411784+00:00", "trade", 9.02, 14.0]
["2026-09-22T18:05:32.411785+00:00", "trade", 9.02, 558.0]
["2026-09-22T18:05:32.411791+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:32.411797+00:00", "trade", 9.02, 200.0]
["2026-09-22T18:05:32.411798+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:32.411821+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:32.411828+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:32.411873+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:05:32.411877+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:05:32.411881+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:05:32.411888+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:05:32.411892+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:05:32.411896+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:05:32.411900+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:05:32.411906+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:32.411907+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:32.411942+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:32.412126+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:05:32.412169+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:05:32.412171+00:00", "trade", 9.02, 11.0]
["2026-09-22T18:05:32.412173+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:05:32.412175+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:32.412201+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:32.412217+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:32.412261+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:32.412302+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:32.412317+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:32.412346+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:32.412402+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:32.412409+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:32.412422+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:32.412452+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:32.412465+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:32.412549+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:32.412825+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:32.414138+00:00", "trade", 9.02, 4.0]
["2026-09-22T18:05:32.551293+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:33.203265+00:00", "trade", 9.02, 18.0]
["2026-09-22T18:05:33.292486+00:00", "trade", 9.02, 12.0]
["2026-09-22T18:05:33.293197+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:05:33.357888+00:00", "trade", 9.02, 125.0]
["2026-09-22T18:05:33.517443+00:00", "trade", 9.015, 32.0]
["2026-09-22T18:05:34.423494+00:00", "trade", 9.02, 14.0]
["2026-09-22T18:05:34.784565+00:00", "trade", 9.02, 14.0]
["2026-09-22T18:05:34.784641+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:05:34.784647+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:05:34.784648+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:05:34.784649+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:34.784654+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:34.784660+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:34.784667+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:34.784674+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:34.784680+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:34.784686+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:34.784693+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:34.784700+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:34.784719+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:34.784725+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:34.784732+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:34.784738+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:34.784745+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:34.784752+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:34.784782+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:34.785130+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:34.785175+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:34.785181+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:34.785196+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:34.785226+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:34.785248+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:34.785315+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:34.785505+00:00", "trade", 9.025, 20.0]
["2026-09-22T18:05:34.785647+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:34.787368+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:34.787382+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:35.525954+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:35.526579+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:37.088874+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:37.650632+00:00", "trade", 9.0101, 100.0]
["2026-09-22T18:05:38.570413+00:00", "trade", 9.025, 250.0]
["2026-09-22T18:05:38.882865+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:39.006276+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:40.185013+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:40.871530+00:00", "trade", 9.03, 10.0]
["2026-09-22T18:05:41.016842+00:00", "trade", 9.0299, 1.0]
["2026-09-22T18:05:43.835623+00:00", "trade", 9.025, 6.0]
["2026-09-22T18:05:43.855872+00:00", "trade", 9.025, 1.0]
["2026-09-22T18:05:44.043414+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:44.043475+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:44.043974+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:44.053755+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:44.054257+00:00", "trade", 9.03, 1.0]
["2026-09-22T18:05:44.054939+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:44.055044+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:44.055132+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:44.055518+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:44.055602+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:44.055624+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:44.406349+00:00", "trade", 9.025, 100.0]
["2026-09-22T18:05:45.114474+00:00", "trade", 9.025, 1.0]
["2026-09-22T18:05:45.139506+00:00", "trade", 9.0248, 10.0]
["2026-09-22T18:05:47.139465+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:49.238288+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:50.210293+00:00", "trade", 9.0102, 15.0]
["2026-09-22T18:05:51.789911+00:00", "trade", 9.02, 500.0]
["2026-09-22T18:05:51.900195+00:00", "trade", 9.0197, 100.0]
["2026-09-22T18:05:52.528454+00:00", "trade", 9.025, 1.0]
["2026-09-22T18:05:52.529989+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:53.376225+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:53.721215+00:00", "trade", 9.03, 10.0]
["2026-09-22T18:05:53.721567+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:53.721643+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:53.721665+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:53.721677+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:53.721686+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:53.722043+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:53.723391+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:53.836492+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:56.566462+00:00", "trade", 9.0198, 33.0]
["2026-09-22T18:05:57.528102+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:58.177934+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:58.207398+00:00", "trade", 9.0206, 10.0]
["2026-09-22T18:05:58.307568+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:58.590102+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:58.760443+00:00", "trade", 9.02, 1.0]
["2026-09-22T18:05:59.188578+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:59.189016+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:59.189283+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:59.213229+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:05:59.213739+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:00.219852+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:00.220119+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:00.403572+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:00.404084+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:00.722328+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:00.722367+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:00.723767+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:01.056067+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:01.056476+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:01.232211+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:01.609320+00:00", "trade", 9.0286, 1.0]
["2026-09-22T18:06:01.610090+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:01.610112+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:01.610991+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:01.701868+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:01.845748+00:00", "trade", 9.025, 6.0]
["2026-09-22T18:06:01.846139+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:02.201627+00:00", "trade", 9.025, 1.0]
["2026-09-22T18:06:02.333930+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:02.677968+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:02.680181+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:03.078819+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:03.295459+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:03.316071+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:03.964061+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:04.258924+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:04.258939+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:04.259453+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:06.054685+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:07.052760+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:07.073516+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:07.561284+00:00", "trade", 9.0198, 1.0]
["2026-09-22T18:06:07.562106+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:07.682255+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:07.904970+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:07.905447+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:07.924845+00:00", "trade", 9.025, 2.0]
["2026-09-22T18:06:07.966707+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:07.967174+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:08.573945+00:00", "trade", 9.0262, 1.0]
["2026-09-22T18:06:08.714208+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:08.728481+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:08.802301+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:08.838992+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:08.839480+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:08.840018+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:08.959683+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:09.234591+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:09.297437+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:09.482905+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:09.838494+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:09.838958+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:09.842499+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:09.937262+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:10.441520+00:00", "trade", 9.025, 1.0]
["2026-09-22T18:06:10.442735+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:10.443180+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:11.000125+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:11.288235+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:11.288242+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:11.288723+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:12.314561+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:14.530702+00:00", "trade", 9.0198, 4.0]
["2026-09-22T18:06:14.580746+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:14.751845+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:16.577971+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:16.632737+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:16.800990+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:16.928900+00:00", "trade", 9.0206, 2.0]
["2026-09-22T18:06:16.967279+00:00", "trade", 9.0217, 2.0]
["2026-09-22T18:06:17.406361+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:17.406383+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:17.494429+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:17.495332+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:17.698138+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:18.059951+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:19.286379+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:19.289908+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:20.067033+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:20.317963+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:20.317977+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:20.403657+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:20.404181+00:00", "trade", 9.03, 100.0]
["2026-09-22T18:06:20.404608+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:20.404688+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:20.405108+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:20.406165+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:20.540645+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:20.571502+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:20.844167+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:21.214614+00:00", "trade", 9.025, 10.0]
["2026-09-22T18:06:21.215313+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:21.474098+00:00", "trade", 9.025, 200.0]
["2026-09-22T18:06:21.475535+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:21.501942+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:22.930363+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:24.110966+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:24.192076+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:24.192084+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:24.192305+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:24.314568+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:25.431169+00:00", "trade", 9.03, 5.0]
["2026-09-22T18:06:25.431456+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:25.431650+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:25.471134+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:25.859227+00:00", "trade", 9.03, 100.0]
["2026-09-22T18:06:25.859259+00:00", "trade", 9.03, 200.0]
["2026-09-22T18:06:25.859529+00:00", "trade", 9.03, 3.0]
["2026-09-22T18:06:26.609071+00:00", "trade", 9.0218, 1.0]
["2026-09-22T18:06:26.613169+00:00", "trade", 9.025, 6.0]
["2026-09-22T18:06:26.875154+00:00", "trade", 9.0162, 100.0]
["2026-09-22T18:06:28.209399+00:00", "trade", 9.0281, 2.0]
["2026-09-22T18:06:29.576219+00:00", "trade", 9.025, 500.0]
["2026-09-22T18:06:30.979501+00:00", "trade", 9.0167, 1.0]
["2026-09-22T18:06:31.677342+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:32.057358+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:32.057537+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:32.136811+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:32.885395+00:00", "trade", 9.025, 50.0]
["2026-09-22T18:06:33.629649+00:00", "trade", 9.0285, 7.0]
["2026-09-22T18:06:34.027622+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:36.975572+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:36.975645+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:37.048862+00:00", "trade", 9.0299, 355.0]
["2026-09-22T18:06:37.049177+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:38.372782+00:00", "trade", 9.02, 33.0]
["2026-09-22T18:06:39.306975+00:00", "trade", 9.03, 25.0]
["2026-09-22T18:06:43.033915+00:00", "trade", 9.025, 100.0]
["2026-09-22T18:06:44.167233+00:00", "trade", 9.03, 20.0]
["2026-09-22T18:06:44.167234+00:00", "trade", 9.03, 6.0]
["2026-09-22T18:06:44.167262+00:00", "trade", 9.03, 9.0]
["2026-09-22T18:06:44.167315+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:44.167322+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:44.167328+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:44.167329+00:00", "trade", 9.03, 170.0]
["2026-09-22T18:06:44.167335+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:44.167342+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:44.167349+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:44.167356+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:44.167361+00:00", "trade", 9.03, 14.0]
["2026-09-22T18:06:44.167362+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:44.167369+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:44.167375+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:44.167383+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:44.167390+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:44.167397+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:44.167404+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:44.167411+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:44.167425+00:00", "trade", 9.03, 90.0]
["2026-09-22T18:06:44.167426+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:44.167432+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:44.167439+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:44.167623+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:44.167634+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:44.167726+00:00", "trade", 9.03, 100.0]
["2026-09-22T18:06:44.167847+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:44.168100+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:44.168107+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:44.168446+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:44.168837+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:44.188865+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:44.399581+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:47.072495+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:47.072672+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:48.147443+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:48.158819+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:48.429832+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:48.560106+00:00", "trade", 9.025, 221.0]
["2026-09-22T18:06:49.068189+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:49.207574+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:50.112825+00:00", "trade", 9.025, 5.0]
["2026-09-22T18:06:50.493149+00:00", "trade", 9.0279, 50.0]
["2026-09-22T18:06:52.005022+00:00", "trade", 9.03, 10.0]
["2026-09-22T18:06:56.019986+00:00", "trade", 9.025, 1.0]
["2026-09-22T18:06:56.020078+00:00", "trade", 9.025, 8.0]
["2026-09-22T18:06:56.022491+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:57.366928+00:00", "trade", 9.025, 2.0]
["2026-09-22T18:06:57.389779+00:00", "trade", 9.0275, 1.0]
["2026-09-22T18:06:57.390370+00:00", "trade", 9.0204, 1.0]
["2026-09-22T18:06:57.391294+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:58.043243+00:00", "trade", 9.03, 1.0]
["2026-09-22T18:06:58.044025+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:58.044121+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:58.046574+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:58.084602+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:58.095689+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:58.098494+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:58.203905+00:00", "trade", 9.025, 10.0]
["2026-09-22T18:06:58.211396+00:00", "trade", 9.0272, 5.0]
["2026-09-22T18:06:58.248761+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:58.278823+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:58.316743+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:58.340359+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:58.349562+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:58.490337+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:58.627071+00:00", "trade", 9.03, 99.0]
["2026-09-22T18:06:58.792015+00:00", "trade", 9.03, 13.0]
["2026-09-22T18:06:58.792059+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:58.792891+00:00", "trade", 9.025, 11.0]
["2026-09-22T18:06:58.793696+00:00", "trade", 9.025, 8.0]
["2026-09-22T18:06:58.802900+00:00", "trade", 9.03, 7.0]
["2026-09-22T18:06:58.803310+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:58.804287+00:00", "trade", 9.03, 5.0]
["2026-09-22T18:06:58.823174+00:00", "trade", 9.025, 4.0]
["2026-09-22T18:06:58.904640+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:58.907286+00:00", "trade", 9.025, 4.0]
["2026-09-22T18:06:58.976425+00:00", "trade", 9.025, 3.0]
["2026-09-22T18:06:58.979758+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:58.986199+00:00", "trade", 9.025, 2.0]
["2026-09-22T18:06:59.025912+00:00", "trade", 9.025, 2.0]
["2026-09-22T18:06:59.026338+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:59.026757+00:00", "trade", 9.025, 1.0]
["2026-09-22T18:06:59.026992+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:59.027482+00:00", "trade", 9.025, 1.0]
["2026-09-22T18:06:59.027582+00:00", "trade", 9.025, 9.0]
["2026-09-22T18:06:59.027619+00:00", "trade", 9.025, 100.0]
["2026-09-22T18:06:59.028496+00:00", "trade", 9.025, 1.0]
["2026-09-22T18:06:59.029219+00:00", "trade", 9.025, 1.0]
["2026-09-22T18:06:59.029867+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:59.031384+00:00", "trade", 9.025, 1.0]
["2026-09-22T18:06:59.031960+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:59.031999+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:59.033502+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:59.035537+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:59.037285+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:06:59.040613+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:07:02.522395+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:07:03.491198+00:00", "trade", 9.0201, 22.0]
["2026-09-22T18:07:03.529184+00:00", "trade", 9.0205, 6.0]
["2026-09-22T18:07:05.318663+00:00", "trade", 9.025, 1000.0]
["2026-09-22T18:07:08.498807+00:00", "trade", 9.025, 59.0]
["2026-09-22T18:07:08.503589+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:07:08.733965+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:07:08.775324+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:07:12.999891+00:00", "trade", 9.025, 12.0]
["2026-09-22T18:07:13.236059+00:00", "trade", 9.025, 73.0]
["2026-09-22T18:07:13.236060+00:00", "trade", 9.025, 10.0]
["2026-09-22T18:07:13.236062+00:00", "trade", 9.025, 10.0]
["2026-09-22T18:07:13.236639+00:00", "trade", 9.025, 100.0]
["2026-09-22T18:07:13.447444+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:07:13.447470+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:07:13.447479+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:07:13.447498+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:07:13.447562+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:07:13.447668+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:07:13.448004+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:07:13.449367+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:07:13.478128+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:07:13.782069+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:07:13.793495+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:07:14.152522+00:00", "trade", 9.025, 80.0]
["2026-09-22T18:07:14.153168+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:07:14.153237+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:07:14.237690+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:07:14.238175+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:07:14.271647+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:07:15.158690+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:07:16.349058+00:00", "trade", 9.02, 250.0]
["2026-09-22T18:07:16.349865+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:07:16.349873+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:07:16.350343+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:07:16.350364+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:07:16.368512+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:07:16.415262+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:07:16.489587+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:07:16.490095+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:07:16.773466+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:07:16.773933+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:07:17.545226+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:07:18.018523+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:07:18.028013+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:07:18.028269+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:07:18.028859+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:07:18.065981+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:07:18.364225+00:00", "trade", 9.0277, 20.0]
["2026-09-22T18:07:18.953872+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:07:18.954094+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:07:18.954469+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:07:18.955596+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:07:18.956318+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:07:18.961175+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:07:18.961199+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:07:18.963024+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:07:19.020602+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:07:19.099683+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:07:19.270219+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:07:19.301328+00:00", "trade", 9.0237, 33.0]
["2026-09-22T18:07:22.019952+00:00", "trade", 9.02, 250.0]
["2026-09-22T18:07:22.020535+00:00", "trade", 9.02, 28.0]
["2026-09-22T18:07:22.218635+00:00", "trade", 9.0207, 29.0]
["2026-09-22T18:07:22.221653+00:00", "trade", 9.0207, 12.0]
["2026-09-22T18:07:22.223289+00:00", "trade", 9.0207, 8.0]
["2026-09-22T18:07:22.224860+00:00", "trade", 9.0207, 5.0]
["2026-09-22T18:07:22.252845+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:07:22.923503+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:07:23.074280+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:07:23.651237+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:07:26.824866+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:07:26.908958+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:07:26.958753+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:07:28.213403+00:00", "trade", 9.024, 7.0]
["2026-09-22T18:07:28.919144+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:07:28.919673+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:07:29.302808+00:00", "trade", 9.0236, 1.0]
["2026-09-22T18:07:29.303582+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:07:29.331898+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:07:29.438119+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:07:30.471540+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:07:30.471744+00:00", "trade", 9.02, 8.0]
["2026-09-22T18:07:30.472074+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:07:30.472103+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:07:30.504102+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:07:30.575111+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:07:31.145843+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:07:32.969696+00:00", "trade", 9.02, 26.0]
["2026-09-22T18:07:32.970065+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:07:32.970451+00:00", "trade", 9.02, 200.0]
["2026-09-22T18:07:32.970453+00:00", "trade", 9.02, 1.0]
["2026-09-22T18:07:32.970454+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:07:32.970456+00:00", "trade", 9.02, 499.0]
["2026-09-22T18:07:32.970460+00:00", "trade", 9.02, 101.0]
["2026-09-22T18:07:32.970460+00:00", "trade", 9.02, 1100.0]
["2026-09-22T18:07:32.970463+00:00", "trade", 9.02, 1.0]
["2026-09-22T18:07:32.970463+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:07:32.970467+00:00", "trade", 9.02, 2000.0]
["2026-09-22T18:07:32.970467+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:07:32.970487+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:07:32.970546+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:07:32.970552+00:00", "trade", 9.02, 200.0]
["2026-09-22T18:07:32.970553+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:07:32.970556+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:07:32.970624+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:07:32.970634+00:00", "trade", 9.02, 6.0]
["2026-09-22T18:07:32.970642+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:07:32.970681+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:07:32.970690+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:07:32.970697+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:07:32.970704+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:07:32.970710+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:07:32.970717+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:07:32.970722+00:00", "trade", 9.02, 1.0]
["2026-09-22T18:07:32.970724+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:07:32.970730+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:07:32.970737+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:07:32.970745+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:07:32.970752+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:07:32.970764+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:07:32.970766+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:07:32.970773+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:07:32.970780+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:07:32.970786+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:07:32.970793+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:07:32.970807+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:07:32.970914+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:07:32.970985+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:07:32.970992+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:07:32.971000+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:07:32.971028+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:07:32.971184+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:07:32.971212+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:07:32.971230+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:07:32.971564+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:07:32.971621+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:07:32.971642+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:07:32.971696+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:07:32.971823+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:07:32.972302+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:07:32.972403+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:07:33.029540+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:07:34.282091+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:07:37.197927+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:07:37.198381+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:07:37.198881+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:07:41.252295+00:00", "trade", 9.015, 100.0]
["2026-09-22T18:07:41.253044+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:07:41.253507+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:07:41.609769+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:07:43.652934+00:00", "trade", 9.0197, 27.0]
["2026-09-22T18:07:43.844818+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:07:44.225678+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:07:44.226136+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:07:50.398351+00:00", "trade", 9.0169, 20.0]
["2026-09-22T18:07:50.569534+00:00", "trade", 9.0208, 4.0]
["2026-09-22T18:07:52.278152+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:07:52.278611+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:07:53.286136+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:07:53.751122+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:07:53.751589+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:07:54.881402+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:07:54.881861+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:07:56.595249+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:07:57.077112+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:07:57.374723+00:00", "trade", 9.015, 66.0]
["2026-09-22T18:07:57.375141+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:07:57.375245+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:07:57.375315+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:07:57.375603+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:07:57.506483+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:07:58.215399+00:00", "trade", 9.0198, 15.0]
["2026-09-22T18:07:58.291235+00:00", "trade", 9.0208, 28.0]
["2026-09-22T18:07:59.062857+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:07:59.063266+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:07:59.063310+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:07:59.063322+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:07:59.269606+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:01.820774+00:00", "trade", 9.015, 4.0]
["2026-09-22T18:08:01.821521+00:00", "trade", 9.015, 2.0]
["2026-09-22T18:08:01.821601+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:01.822056+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:01.822064+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:01.926903+00:00", "trade", 9.0126, 100.0]
["2026-09-22T18:08:02.908644+00:00", "trade", 9.015, 1.0]
["2026-09-22T18:08:03.085005+00:00", "trade", 9.02, 1.0]
["2026-09-22T18:08:05.137535+00:00", "trade", 9.0103, 50.0]
["2026-09-22T18:08:06.249260+00:00", "trade", 9.0119, 100.0]
["2026-09-22T18:08:06.838085+00:00", "trade", 9.015, 637.0]
["2026-09-22T18:08:08.654029+00:00", "trade", 9.015, 1.0]
["2026-09-22T18:08:08.654943+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:09.546905+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:09.546972+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:09.550817+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:09.682736+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:14.532196+00:00", "trade", 9.0221, 43.0]
["2026-09-22T18:08:14.533028+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:14.533487+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:14.533499+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:15.688382+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:15.688417+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:15.688846+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:15.693702+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:16.477229+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:16.477773+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:16.931807+00:00", "trade", 9.0221, 1.0]
["2026-09-22T18:08:16.932641+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:16.933104+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:17.376308+00:00", "trade", 9.015, 4.0]
["2026-09-22T18:08:19.382450+00:00", "trade", 9.0105, 400.0]
["2026-09-22T18:08:20.176647+00:00", "trade", 9.0137, 4.0]
["2026-09-22T18:08:20.177010+00:00", "trade", 9.0137, 1.0]
["2026-09-22T18:08:21.161997+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:21.162448+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:21.162923+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:21.615688+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:23.004752+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:23.005114+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:27.189968+00:00", "trade", 9.0185, 2.0]
["2026-09-22T18:08:28.189464+00:00", "trade", 9.015, 289.0]
["2026-09-22T18:08:28.217427+00:00", "trade", 9.0135, 4.0]
["2026-09-22T18:08:29.024904+00:00", "trade", 9.02, 16.0]
["2026-09-22T18:08:29.025347+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:29.025396+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:29.025413+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:29.025426+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:29.025956+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:29.033763+00:00", "trade", 9.02, 700.0]
["2026-09-22T18:08:29.033765+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:08:29.033768+00:00", "trade", 9.02, 200.0]
["2026-09-22T18:08:29.033904+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:29.034192+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:29.034309+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:29.034338+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:29.034445+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:29.034484+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:29.034882+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:29.036079+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:29.041956+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:29.044252+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:29.044891+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:29.046149+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:29.060203+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:29.094907+00:00", "trade", 9.019, 2.0]
["2026-09-22T18:08:29.094967+00:00", "trade", 9.019, 13.0]
["2026-09-22T18:08:29.133106+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:29.506028+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:29.506510+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:29.506529+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:29.506681+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:29.508253+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:29.761672+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:30.067319+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:30.069436+00:00", "trade", 9.0186, 8.0]
["2026-09-22T18:08:30.073833+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:30.074297+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:31.536592+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:31.536614+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:31.584918+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:31.604523+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:32.045905+00:00", "trade", 9.015, 2.0]
["2026-09-22T18:08:32.052947+00:00", "trade", 9.015, 13.0]
["2026-09-22T18:08:32.058220+00:00", "trade", 9.015, 11.0]
["2026-09-22T18:08:32.064935+00:00", "trade", 9.015, 1.0]
["2026-09-22T18:08:32.071271+00:00", "trade", 9.015, 3.0]
["2026-09-22T18:08:32.077286+00:00", "trade", 9.015, 1.0]
["2026-09-22T18:08:32.105061+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:32.212424+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:32.521711+00:00", "trade", 9.0166, 7.0]
["2026-09-22T18:08:32.621036+00:00", "trade", 9.0204, 4.0]
["2026-09-22T18:08:34.500570+00:00", "trade", 9.02, 29.0]
["2026-09-22T18:08:34.500571+00:00", "trade", 9.02, 171.0]
["2026-09-22T18:08:34.501278+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:34.501284+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:34.501297+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:34.501305+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:34.501314+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:34.501322+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:34.501330+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:34.501750+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:34.502235+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:34.502278+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:34.512785+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:34.517117+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:34.528172+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:34.629841+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:34.793484+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:34.911877+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:35.013220+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:35.013677+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:35.763348+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:35.763414+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:35.766843+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:35.767390+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:35.902338+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:36.094642+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:37.448546+00:00", "trade", 9.0171, 15.0]
["2026-09-22T18:08:38.713744+00:00", "trade", 9.015, 60.0]
["2026-09-22T18:08:38.718488+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:08:38.719521+00:00", "trade", 9.02, 50.0]
["2026-09-22T18:08:39.072923+00:00", "trade", 9.015, 1.0]
["2026-09-22T18:08:39.138132+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:42.452407+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:42.452892+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:42.935123+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:08:42.935535+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:42.935585+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:42.935594+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:42.935645+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:42.936015+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:42.936037+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:42.936118+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:43.035335+00:00", "trade", 9.0203, 1.0]
["2026-09-22T18:08:43.071892+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:43.169604+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:43.170083+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:43.738264+00:00", "trade", 9.015, 166.0]
["2026-09-22T18:08:44.104824+00:00", "trade", 9.0199, 1.0]
["2026-09-22T18:08:44.501169+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:44.523620+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:44.526517+00:00", "trade", 9.02, 160.0]
["2026-09-22T18:08:44.526523+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:08:44.526537+00:00", "trade", 9.02, 17.0]
["2026-09-22T18:08:44.526538+00:00", "trade", 9.02, 32.0]
["2026-09-22T18:08:44.526612+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:08:44.526612+00:00", "trade", 9.02, 10.0]
["2026-09-22T18:08:44.526861+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:44.527451+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:44.527492+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:44.527504+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:44.527513+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:44.527522+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:44.527750+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:08:44.527841+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:08:44.527865+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:08:44.527867+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:08:44.527909+00:00", "trade", 9.02, 68.0]
["2026-09-22T18:08:44.527911+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:08:44.527952+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:08:44.528036+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:08:44.528042+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:08:44.528050+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:08:44.528066+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:08:44.528074+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:08:44.528081+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:08:44.528088+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:08:44.528095+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:08:44.528102+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:08:44.528205+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:08:44.529121+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:08:44.529130+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:08:44.529171+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:08:44.529669+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:08:44.530721+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:08:44.530738+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:08:44.533619+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:08:44.538423+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:08:44.644929+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:08:44.647224+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:08:45.341408+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:08:49.265066+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:08:49.335159+00:00", "trade", 9.0201, 10.0]
["2026-09-22T18:08:49.569123+00:00", "trade", 9.0203, 1.0]
["2026-09-22T18:08:49.669599+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:08:49.675305+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:08:52.100446+00:00", "trade", 9.025, 230.0]
["2026-09-22T18:08:55.558296+00:00", "trade", 9.025, 10.0]
["2026-09-22T18:08:55.585041+00:00", "trade", 9.025, 138.0]
["2026-09-22T18:08:55.741324+00:00", "trade", 9.025, 289.0]
["2026-09-22T18:08:56.028996+00:00", "trade", 9.02, 33.0]
["2026-09-22T18:08:56.100314+00:00", "trade", 9.0242, 4.0]
["2026-09-22T18:08:57.965690+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:08:58.017461+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:08:58.219397+00:00", "trade", 9.0207, 9.0]
["2026-09-22T18:08:59.349098+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:08:59.609966+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:00.022979+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:00.257175+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:00.257241+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:00.257256+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:00.257266+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:00.257712+00:00", "trade", 9.02, 200.0]
["2026-09-22T18:09:00.257740+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:00.258090+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:00.258137+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:00.258275+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:00.258358+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:00.258396+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:00.258477+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:00.258548+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:00.258577+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:00.258634+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:00.258777+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:00.258842+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:00.258893+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:00.259052+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:00.259103+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:00.259130+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:00.259527+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:00.259601+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:00.261032+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:00.330712+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:00.716620+00:00", "trade", 9.02, 407.0]
["2026-09-22T18:09:00.716623+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:00.716657+00:00", "trade", 9.02, 1.0]
["2026-09-22T18:09:00.716743+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:00.757986+00:00", "trade", 9.02, 200.0]
["2026-09-22T18:09:00.758001+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:00.758690+00:00", "trade", 9.02, 250.0]
["2026-09-22T18:09:00.759253+00:00", "trade", 9.02, 224.0]
["2026-09-22T18:09:00.764237+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:00.764705+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:00.764716+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:00.858381+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:00.928759+00:00", "trade", 9.025, 51.0]
["2026-09-22T18:09:01.467243+00:00", "trade", 9.02, 200.0]
["2026-09-22T18:09:01.897873+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:01.898197+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:01.898207+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:01.966485+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:02.228122+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:03.106424+00:00", "trade", 9.0201, 1000.0]
["2026-09-22T18:09:03.107107+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:03.107380+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:03.409949+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:03.410050+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:03.458890+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:03.459344+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:03.469942+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:03.477122+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:03.477432+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:03.477945+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:03.477974+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:03.478442+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:03.478455+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:03.494022+00:00", "trade", 9.0199, 1.0]
["2026-09-22T18:09:03.514002+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:03.514181+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:03.514627+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:03.570908+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:03.661603+00:00", "trade", 9.02, 60.0]
["2026-09-22T18:09:03.686338+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:03.688760+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:03.789757+00:00", "trade", 9.02, 51.0]
["2026-09-22T18:09:04.661209+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:04.661971+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:05.484058+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:05.788714+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:06.023749+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:07.458959+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:07.459442+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:07.461827+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:07.488850+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:07.565836+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:08.099899+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:08.342561+00:00", "trade", 9.025, 317.0]
["2026-09-22T18:09:08.343379+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:08.343537+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:08.427820+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:08.428308+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:08.428343+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:08.428452+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:08.428841+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:08.470379+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:08.470837+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:08.501347+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:08.502009+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:08.502049+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:08.502462+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:08.547201+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:09.255452+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:09.361467+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:09.363995+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:09.368412+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:10.235006+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:11.539519+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:11.706845+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:11.707112+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:11.709617+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:11.711037+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:11.711483+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:11.713231+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:11.713244+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:11.713292+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:11.713312+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:11.713332+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:11.714002+00:00", "trade", 9.02, 8.0]
["2026-09-22T18:09:11.755175+00:00", "trade", 9.02, 99.0]
["2026-09-22T18:09:11.755175+00:00", "trade", 9.02, 168.0]
["2026-09-22T18:09:11.755177+00:00", "trade", 9.02, 132.0]
["2026-09-22T18:09:11.755178+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:09:11.755183+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:11.755258+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:09:11.755267+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:09:11.755281+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:09:11.755287+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:09:11.755295+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:09:11.755301+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:09:11.755308+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:09:11.755315+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:09:11.755337+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:09:11.755344+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:09:11.755370+00:00", "trade", 9.02, 5.0]
["2026-09-22T18:09:11.755373+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:09:11.755373+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:09:11.755373+00:00", "trade", 9.02, 300.0]
["2026-09-22T18:09:11.755386+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:09:11.755411+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:09:11.755423+00:00", "trade", 9.02, 300.0]
["2026-09-22T18:09:11.755424+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:09:11.755452+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:09:11.755459+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:09:11.755481+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:09:11.755494+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:09:11.755500+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:09:11.755504+00:00", "trade", 9.02, 144.0]
["2026-09-22T18:09:11.755512+00:00", "trade", 9.02, 250.0]
["2026-09-22T18:09:11.755512+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:09:11.755529+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:09:11.755549+00:00", "trade", 9.02, 111.0]
["2026-09-22T18:09:11.755554+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:09:11.755563+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:09:11.755617+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:09:11.755619+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:09:11.755648+00:00", "trade", 9.02, 200.0]
["2026-09-22T18:09:11.755687+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:09:11.755694+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:09:11.755701+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:09:11.755740+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:09:11.755744+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:09:11.755745+00:00", "trade", 9.02, 211.0]
["2026-09-22T18:09:11.755747+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:09:11.755751+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:09:11.755757+00:00", "trade", 9.02, 39.0]
["2026-09-22T18:09:11.755759+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:09:11.755780+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:09:11.755835+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:09:11.755843+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:09:11.755850+00:00", "trade", 9.02, 61.0]
["2026-09-22T18:09:11.755864+00:00", "trade", 9.02, 300.0]
["2026-09-22T18:09:11.755867+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:09:11.755908+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:09:11.756058+00:00", "trade", 9.02, 3.0]
["2026-09-22T18:09:11.756245+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:09:11.756279+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:09:11.756336+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:09:11.756477+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:09:11.756492+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:09:11.756550+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:09:11.756629+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:09:11.756644+00:00", "trade", 9.02, 11.0]
["2026-09-22T18:09:11.756820+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:09:11.757371+00:00", "trade", 9.015, 12.0]
["2026-09-22T18:09:11.757551+00:00", "trade", 9.02, 8.0]
["2026-09-22T18:09:11.758170+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:09:11.758366+00:00", "trade", 9.02, 200.0]
["2026-09-22T18:09:11.758487+00:00", "trade", 9.02, 68.0]
["2026-09-22T18:09:11.773191+00:00", "trade", 9.015, 7.0]
["2026-09-22T18:09:11.774863+00:00", "trade", 9.02, 189.0]
["2026-09-22T18:09:11.824289+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:09:11.918264+00:00", "trade", 9.015, 338.0]
["2026-09-22T18:09:14.301467+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:09:14.597841+00:00", "trade", 9.0114, 175.0]
["2026-09-22T18:09:14.881766+00:00", "trade", 9.0114, 1.0]
["2026-09-22T18:09:17.070856+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:09:17.071687+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:09:17.072138+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:09:17.073711+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:09:17.074163+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:09:18.054931+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:09:18.055694+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:09:18.058088+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:09:18.058540+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:09:19.520215+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:09:19.520686+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:09:23.550603+00:00", "trade", 9.0208, 8.0]
["2026-09-22T18:09:23.551804+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:09:23.552260+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:09:23.650870+00:00", "trade", 9.015, 1.0]
["2026-09-22T18:09:23.651689+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:09:23.653549+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:09:23.654017+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:09:24.455788+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:09:24.456920+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:09:28.221402+00:00", "trade", 9.0198, 20.0]
["2026-09-22T18:09:28.222157+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:09:28.487145+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:09:28.487608+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:09:30.822512+00:00", "trade", 9.0181, 300.0]
["2026-09-22T18:09:31.325182+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:09:32.845099+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:09:32.854850+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:09:32.855378+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:09:32.873189+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:09:33.005522+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:09:33.005539+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:09:33.005766+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:09:33.006054+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:09:33.006154+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:09:33.006240+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:09:33.006430+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:09:33.006498+00:00", "trade", 9.02, 50.0]
["2026-09-22T18:09:33.006772+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:09:33.016799+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:09:33.048203+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:09:33.076310+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:09:33.121417+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:09:33.610625+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:09:37.743319+00:00", "trade", 9.02, 84.0]
["2026-09-22T18:09:37.743487+00:00", "trade", 9.02, 505.0]
["2026-09-22T18:09:37.743487+00:00", "trade", 9.02, 211.0]
["2026-09-22T18:09:37.743488+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:09:37.743488+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:37.743496+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:37.743504+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:37.743510+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:37.743516+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:37.743524+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:37.743530+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:37.743536+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:37.743543+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:37.743551+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:37.743854+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:37.743879+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:37.743890+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:37.743897+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:37.743959+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:37.744017+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:37.744065+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:37.744168+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:37.744298+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:37.744357+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:37.744367+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:37.744524+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:37.751276+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:37.751282+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:37.853335+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:37.854124+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:38.972614+00:00", "trade", 9.0192, 34.0]
["2026-09-22T18:09:40.469380+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:42.525564+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:43.196030+00:00", "trade", 9.0203, 80.0]
["2026-09-22T18:09:43.813815+00:00", "trade", 9.0202, 1.0]
["2026-09-22T18:09:47.397714+00:00", "trade", 9.025, 600.0]
["2026-09-22T18:09:48.245404+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:48.263234+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:48.263887+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:48.974291+00:00", "trade", 9.0195, 1.0]
["2026-09-22T18:09:49.375721+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:49.376182+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:49.376645+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:49.484315+00:00", "trade", 9.0202, 50.0]
["2026-09-22T18:09:50.052401+00:00", "trade", 9.025, 1.0]
["2026-09-22T18:09:50.052796+00:00", "trade", 9.025, 10.0]
["2026-09-22T18:09:51.103923+00:00", "trade", 9.025, 55.0]
["2026-09-22T18:09:51.103924+00:00", "trade", 9.025, 100.0]
["2026-09-22T18:09:51.103925+00:00", "trade", 9.025, 50.0]
["2026-09-22T18:09:51.104301+00:00", "trade", 9.025, 100.0]
["2026-09-22T18:09:51.105242+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:51.105691+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:51.109340+00:00", "trade", 9.02, 4695.0]
["2026-09-22T18:09:51.258671+00:00", "trade", 9.025, 104.0]
["2026-09-22T18:09:51.262731+00:00", "trade", 9.025, 200.0]
["2026-09-22T18:09:51.263830+00:00", "trade", 9.025, 91.0]
["2026-09-22T18:09:52.212565+00:00", "trade", 9.0205, 55.0]
["2026-09-22T18:09:53.037571+00:00", "trade", 9.0256, 50.0]
["2026-09-22T18:09:56.409947+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:58.698875+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:58.699646+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:58.700141+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:09:58.704527+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:00.029849+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:00.039792+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:00.099036+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:00.099481+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:00.099489+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:00.164675+00:00", "trade", 9.0203, 100.0]
["2026-09-22T18:10:01.213374+00:00", "trade", 9.02, 2.0]
["2026-09-22T18:10:01.214754+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:01.215212+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:01.741654+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:01.935899+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:01.987634+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:02.623818+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:02.624143+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:04.104633+00:00", "trade", 9.018, 100.0]
["2026-09-22T18:10:04.283258+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:05.530434+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:08.333814+00:00", "trade", 9.025, 2.0]
["2026-09-22T18:10:08.704158+00:00", "trade", 9.025, 20.0]
["2026-09-22T18:10:08.705341+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:08.705800+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:08.961531+00:00", "trade", 9.025, 1.0]
["2026-09-22T18:10:11.932063+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:12.410805+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:13.345599+00:00", "trade", 9.03, 10.0]
["2026-09-22T18:10:13.345639+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:13.346029+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:13.346397+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:13.772142+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:13.772248+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:13.772639+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:13.785913+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:14.668354+00:00", "trade", 9.03, 2.0]
["2026-09-22T18:10:14.946198+00:00", "trade", 9.025, 300.0]
["2026-09-22T18:10:16.415034+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:16.415487+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:18.194637+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:23.360991+00:00", "trade", 9.0255, 50.0]
["2026-09-22T18:10:23.534114+00:00", "trade", 9.0259, 1200.0]
["2026-09-22T18:10:23.631688+00:00", "trade", 9.025, 37.0]
["2026-09-22T18:10:24.340031+00:00", "trade", 9.025, 12.0]
["2026-09-22T18:10:24.493606+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:24.494061+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:24.501759+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:24.966004+00:00", "trade", 9.03, 5.0]
["2026-09-22T18:10:24.978798+00:00", "trade", 9.025, 1.0]
["2026-09-22T18:10:26.185341+00:00", "trade", 9.025, 56.0]
["2026-09-22T18:10:26.189423+00:00", "trade", 9.025, 1.0]
["2026-09-22T18:10:27.570243+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:27.570976+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:27.635237+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:30.073958+00:00", "trade", 9.0179, 300.0]
["2026-09-22T18:10:30.486025+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:30.749267+00:00", "trade", 9.025, 120.0]
["2026-09-22T18:10:30.749964+00:00", "trade", 9.03, 1.0]
["2026-09-22T18:10:30.750468+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:30.751449+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:30.751451+00:00", "trade", 9.03, 119.0]
["2026-09-22T18:10:30.751902+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:30.752365+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:31.891435+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:32.076915+00:00", "trade", 9.0211, 42.0]
["2026-09-22T18:10:32.785218+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:33.081149+00:00", "trade", 9.0211, 1.0]
["2026-09-22T18:10:34.231650+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:34.232117+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:35.349751+00:00", "trade", 9.0211, 1.0]
["2026-09-22T18:10:36.286558+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:36.287022+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:36.805927+00:00", "trade", 9.0202, 60.0]
["2026-09-22T18:10:37.236286+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:38.170309+00:00", "trade", 9.0179, 100.0]
["2026-09-22T18:10:38.171079+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:39.652880+00:00", "trade", 9.0201, 56.0]
["2026-09-22T18:10:39.654277+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:39.654737+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:39.655221+00:00", "trade", 9.025, 1.0]
["2026-09-22T18:10:40.107824+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:41.652537+00:00", "trade", 9.0235, 500.0]
["2026-09-22T18:10:42.056767+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:42.056785+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:42.079268+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:42.727445+00:00", "trade", 9.025, 1.0]
["2026-09-22T18:10:44.246984+00:00", "trade", 9.025, 29.0]
["2026-09-22T18:10:44.247741+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:44.332363+00:00", "trade", 9.025, 23.0]
["2026-09-22T18:10:44.332365+00:00", "trade", 9.025, 73.0]
["2026-09-22T18:10:44.333506+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:45.150975+00:00", "trade", 9.025, 6.0]
["2026-09-22T18:10:45.571326+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:45.571334+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:46.896156+00:00", "trade", 9.025, 5.0]
["2026-09-22T18:10:47.279733+00:00", "trade", 9.025, 6.0]
["2026-09-22T18:10:47.505947+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:47.505966+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:47.506955+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:47.816456+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:47.983263+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:48.118606+00:00", "trade", 9.0299, 50.0]
["2026-09-22T18:10:48.119428+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:48.304591+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:48.492557+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:50.149370+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:50.983920+00:00", "trade", 9.022, 1.0]
["2026-09-22T18:10:51.709770+00:00", "trade", 9.018, 26.0]
["2026-09-22T18:10:55.512786+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:55.584793+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:55.894625+00:00", "trade", 9.02, 27.0]
["2026-09-22T18:10:55.894981+00:00", "trade", 9.02, 37.0]
["2026-09-22T18:10:55.894983+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:55.894996+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:55.895003+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:55.895074+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:55.895096+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:55.895410+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:55.895430+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:55.895437+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:55.895445+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:55.895453+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:55.895484+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:55.895501+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:55.895566+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:55.895886+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:55.895894+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:55.895910+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:55.897633+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:55.899428+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:55.970155+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:56.019113+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:56.151573+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:56.157056+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:56.457732+00:00", "trade", 9.0212, 109.0]
["2026-09-22T18:10:57.399053+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:10:57.411018+00:00", "trade", 9.02, 11.0]
["2026-09-22T18:10:57.411364+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:11:00.493561+00:00", "trade", 9.02, 22.0]
["2026-09-22T18:11:00.493616+00:00", "trade", 9.02, 6.0]
["2026-09-22T18:11:00.493674+00:00", "trade", 9.02, 222.0]
["2026-09-22T18:11:00.493945+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:11:00.493946+00:00", "trade", 9.02, 200.0]
["2026-09-22T18:11:00.493949+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:11:00.493953+00:00", "trade", 9.02, 500.0]
["2026-09-22T18:11:00.493953+00:00", "trade", 9.02, 300.0]
["2026-09-22T18:11:00.494041+00:00", "trade", 9.02, 200.0]
["2026-09-22T18:11:00.494051+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:11:00.494057+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:11:00.494064+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:11:00.494070+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:11:00.494077+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:11:00.494090+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:11:00.494097+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:11:00.494104+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:11:00.494110+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:11:00.494116+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:11:00.494122+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:11:00.494128+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:11:00.494134+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:11:00.494148+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:11:00.494196+00:00", "trade", 9.02, 18.0]
["2026-09-22T18:11:00.494232+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:11:00.494239+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:11:00.494246+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:11:00.494251+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:11:00.494254+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:11:00.494261+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:11:00.494263+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:11:00.494269+00:00", "trade", 9.02, 10.0]
["2026-09-22T18:11:00.494279+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:11:00.494281+00:00", "trade", 9.02, 52.0]
["2026-09-22T18:11:00.494288+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:11:00.494295+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:11:00.494355+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:11:00.494357+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:11:00.494357+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:11:00.494393+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:00.494447+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:00.494684+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:00.494702+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:00.494791+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:00.494852+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:00.494860+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:00.494873+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:00.494886+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:00.494900+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:00.494921+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:00.494937+00:00", "trade", 9.01, 12.0]
["2026-09-22T18:11:00.494941+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:00.494956+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:00.495011+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:00.495161+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:00.495322+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:00.495338+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:00.495375+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:00.495388+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:00.497353+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:11:00.497353+00:00", "trade", 9.02, 13.0]
["2026-09-22T18:11:00.497917+00:00", "trade", 9.02, 2.0]
["2026-09-22T18:11:00.522569+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:00.553525+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:00.629499+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:00.666836+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:00.821459+00:00", "trade", 9.015, 109.0]
["2026-09-22T18:11:01.154597+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:01.484165+00:00", "trade", 9.0211, 1.0]
["2026-09-22T18:11:01.485140+00:00", "trade", 9.01, 1.0]
["2026-09-22T18:11:01.527558+00:00", "trade", 9.0155, 1.0]
["2026-09-22T18:11:01.824154+00:00", "trade", 9.015, 144.0]
["2026-09-22T18:11:01.824247+00:00", "trade", 9.015, 1.0]
["2026-09-22T18:11:03.347482+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:11.092081+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:14.439160+00:00", "trade", 9.015, 2.0]
["2026-09-22T18:11:15.599547+00:00", "trade", 9.0216, 34.0]
["2026-09-22T18:11:17.189430+00:00", "trade", 9.0184, 2.0]
["2026-09-22T18:11:18.150107+00:00", "trade", 9.0152, 8.0]
["2026-09-22T18:11:18.150464+00:00", "trade", 9.0152, 1.0]
["2026-09-22T18:11:19.259290+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:19.378722+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:20.178058+00:00", "trade", 9.0144, 1.0]
["2026-09-22T18:11:21.600299+00:00", "trade", 9.0216, 1.0]
["2026-09-22T18:11:24.058457+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:24.809837+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:26.839927+00:00", "trade", 9.015, 500.0]
["2026-09-22T18:11:26.892354+00:00", "trade", 9.0209, 2.0]
["2026-09-22T18:11:27.948792+00:00", "trade", 9.015, 430.0]
["2026-09-22T18:11:29.579387+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:33.403391+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:34.028679+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:35.500440+00:00", "trade", 9.015, 3.0]
["2026-09-22T18:11:36.029016+00:00", "trade", 9.019, 14.0]
["2026-09-22T18:11:36.033987+00:00", "trade", 9.019, 3.0]
["2026-09-22T18:11:36.036091+00:00", "trade", 9.019, 1.0]
["2026-09-22T18:11:37.067156+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:37.911673+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:39.811344+00:00", "trade", 9.01, 1.0]
["2026-09-22T18:11:39.812179+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:44.334035+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:48.042135+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:48.043368+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:48.043858+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:49.053675+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:49.054139+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:53.408192+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:53.408648+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:53.947292+00:00", "trade", 9.019, 28.0]
["2026-09-22T18:11:53.998921+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:53.999392+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:54.393330+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:54.412404+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:54.816724+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:54.817551+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:56.585217+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:57.167420+00:00", "trade", 9.015, 10.0]
["2026-09-22T18:11:57.168719+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:57.405681+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:57.406425+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:57.478045+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:57.478058+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:57.852488+00:00", "trade", 9.0213, 33.0]
["2026-09-22T18:11:57.853312+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:58.492480+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:58.834654+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:58.846525+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:58.846532+00:00", "trade", 9.02, 10.0]
["2026-09-22T18:11:58.846710+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:58.846951+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:58.846961+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:58.846976+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:58.846989+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:58.846999+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:58.847017+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:58.847335+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:58.847445+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:58.848835+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:58.848844+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:58.848910+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:58.849140+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:58.851330+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:58.862062+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:58.862076+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:58.889207+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:58.889214+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:58.982353+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:59.567077+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:59.567133+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:59.567463+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:59.567544+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:59.568736+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:59.569792+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:59.578384+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:59.584077+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:59.632299+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:59.681640+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:59.682138+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:59.822144+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:59.898990+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:12:00.202734+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:12:00.504796+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:12:00.505566+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:12:00.532826+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:12:00.533286+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:12:00.675957+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:12:00.690913+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:12:00.691360+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:12:01.067284+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:12:01.259243+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:12:01.259712+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:12:01.437881+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:12:01.621643+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:12:01.728594+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:12:01.745047+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:12:02.229298+00:00", "trade", 9.0203, 26.0]
["2026-09-22T18:12:02.230074+00:00", "trade", 9.015, 2.0]
["2026-09-22T18:12:02.235489+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:12:02.360204+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:12:02.362426+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:12:02.362688+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:12:02.380445+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:12:02.380452+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:12:02.380596+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:12:02.380626+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:12:02.529328+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:12:02.645395+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:12:02.856036+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:12:02.862335+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:12:02.873066+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:12:02.873516+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:12:02.926717+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:12:03.056907+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:12:03.370738+00:00", "trade", 9.02, 16.0]
["2026-09-22T18:12:03.370739+00:00", "trade", 9.02, 20.0]
["2026-09-22T18:12:03.370823+00:00", "trade", 9.02, 7.0]
["2026-09-22T18:12:03.370836+00:00", "trade", 9.02, 19.0]
["2026-09-22T18:12:03.370897+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:12:03.371027+00:00", "quote", 9.01, 9.03]
["2026-09-22T18:12:03.371031+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:03.371039+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:03.371050+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:03.371056+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:03.371063+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:03.371070+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:03.371083+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:03.371090+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:03.371098+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:03.371105+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:03.371111+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:03.371117+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:03.371124+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:03.371155+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:03.371264+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:03.371412+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:03.371478+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:03.371600+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:03.371614+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:03.371633+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:03.371696+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:03.371820+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:03.372156+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:03.372168+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:03.372750+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:03.431982+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:03.453723+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:04.341357+00:00", "trade", 9.025, 15.0]
["2026-09-22T18:12:04.342382+00:00", "trade", 9.025, 1.0]
["2026-09-22T18:12:05.396854+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:05.468576+00:00", "trade", 9.03, 400.0]
["2026-09-22T18:12:07.174387+00:00", "trade", 9.025, 100.0]
["2026-09-22T18:12:07.175908+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:07.529106+00:00", "trade", 9.0206, 4.0]
["2026-09-22T18:12:08.335196+00:00", "trade", 9.0218, 1.0]
["2026-09-22T18:12:09.291332+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:10.236386+00:00", "trade", 9.02, 30.0]
["2026-09-22T18:12:10.239652+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:10.240097+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:10.997989+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:15.950226+00:00", "trade", 9.0216, 1.0]
["2026-09-22T18:12:16.585004+00:00", "trade", 9.0199, 1.0]
["2026-09-22T18:12:18.375494+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:19.225779+00:00", "trade", 9.0214, 1.0]
["2026-09-22T18:12:22.531213+00:00", "trade", 9.025, 1.0]
["2026-09-22T18:12:22.532805+00:00", "trade", 9.0202, 1.0]
["2026-09-22T18:12:23.264217+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:23.374065+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:23.529979+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:23.530001+00:00", "trade", 9.02, 52.0]
["2026-09-22T18:12:23.530114+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:23.530325+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:23.530443+00:00", "trade", 9.02, 10.0]
["2026-09-22T18:12:23.530565+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:23.530870+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:23.530892+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:23.530913+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:23.533581+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:23.542849+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:23.662008+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:23.968513+00:00", "trade", 9.025, 6.0]
["2026-09-22T18:12:24.705817+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:24.705820+00:00", "trade", 9.025, 62.0]
["2026-09-22T18:12:24.732407+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:24.756015+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:24.757303+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:24.871827+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:25.021452+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:26.225082+00:00", "trade", 9.0244, 3.0]
["2026-09-22T18:12:26.225448+00:00", "trade", 9.0244, 1.0]
["2026-09-22T18:12:26.362081+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:26.362109+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:26.433791+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:27.728079+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:12:31.804200+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:31.812705+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:31.813069+00:00", "trade", 9.02, 1.0]
["2026-09-22T18:12:31.813222+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:31.954975+00:00", "trade", 9.0299, 4.0]
["2026-09-22T18:12:31.955699+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:32.527994+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:32.528206+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:32.528217+00:00", "trade", 9.02, 17.0]
["2026-09-22T18:12:32.528417+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:32.528462+00:00", "trade", 9.02, 17.0]
["2026-09-22T18:12:32.528510+00:00", "trade", 9.02, 13.0]
["2026-09-22T18:12:32.528684+00:00", "trade", 9.02, 5.0]
["2026-09-22T18:12:32.528716+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:32.528873+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:32.529113+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:32.529127+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:32.534353+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:32.539641+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:32.702820+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:32.872408+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:35.171608+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:35.172042+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:35.172090+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:35.187297+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:35.281549+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:35.281590+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:36.058337+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:36.058375+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:36.059071+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:36.059591+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:36.189324+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:36.302061+00:00", "trade", 9.02, 16.0]
["2026-09-22T18:12:37.817592+00:00", "trade", 9.0201, 2.0]
["2026-09-22T18:12:37.900165+00:00", "trade", 9.0286, 2.0]
["2026-09-22T18:12:38.835049+00:00", "trade", 9.03, 100.0]
["2026-09-22T18:12:39.938422+00:00", "trade", 9.0267, 15.0]
["2026-09-22T18:12:39.955385+00:00", "trade", 9.0206, 24.0]
["2026-09-22T18:12:39.960756+00:00", "trade", 9.0267, 1.0]
["2026-09-22T18:12:39.969186+00:00", "trade", 9.021, 4.0]
["2026-09-22T18:12:41.540583+00:00", "trade", 9.025, 2.0]
["2026-09-22T18:12:42.749455+00:00", "trade", 9.025, 500.0]
["2026-09-22T18:12:44.004788+00:00", "trade", 9.03, 1.0]
["2026-09-22T18:12:45.031277+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:45.031973+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:45.032250+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:45.032306+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:45.167294+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:45.462180+00:00", "trade", 9.0299, 500.0]
["2026-09-22T18:12:45.958206+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:45.958233+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:45.958769+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:46.410276+00:00", "trade", 9.0205, 100.0]
["2026-09-22T18:12:47.749932+00:00", "trade", 9.0263, 1.0]
["2026-09-22T18:12:50.987197+00:00", "trade", 9.0213, 41.0]
["2026-09-22T18:12:54.030813+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:54.031514+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:54.032757+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:54.033559+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:54.035947+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:54.049109+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:54.049805+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:54.050347+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:54.050452+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:54.050794+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:54.134436+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:54.380963+00:00", "trade", 9.026, 100.0]
["2026-09-22T18:12:55.896840+00:00", "trade", 9.0214, 1.0]
["2026-09-22T18:12:56.559128+00:00", "trade", 9.025, 10.0]
["2026-09-22T18:12:56.862419+00:00", "trade", 9.0244, 500.0]
["2026-09-22T18:12:57.014694+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:57.051072+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:57.051768+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:57.052181+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:57.319779+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:58.635263+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:58.831689+00:00", "trade", 9.0208, 35.0]
["2026-09-22T18:12:58.832402+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:58.913068+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:59.162612+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:12:59.325150+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:13:00.577525+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:13:00.990568+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:13:01.211550+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:13:01.211566+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:13:01.212678+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:13:01.250320+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:13:01.251069+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:13:01.324499+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:13:01.593505+00:00", "trade", 9.02, 43.0]
["2026-09-22T18:13:01.771573+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:13:01.772096+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:13:01.774322+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:13:02.617213+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:13:02.953649+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:13:03.062511+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:13:06.572688+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:13:06.572716+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:13:06.573241+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:13:07.143410+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:13:07.278899+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:13:07.853779+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:13:08.229701+00:00", "trade", 9.025, 500.0]
["2026-09-22T18:13:08.230389+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:13:09.081236+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:13:09.247407+00:00", "trade", 9.0299, 90.0]
["2026-09-22T18:13:09.248102+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:13:09.248556+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:13:10.120252+00:00", "trade", 9.0201, 12.0]
["2026-09-22T18:13:11.354777+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:13:11.481967+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:13:11.482029+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:13:11.543246+00:00", "trade", 9.025, 100.0]
["2026-09-22T18:13:11.950551+00:00", "trade", 9.025, 25.0]
["2026-09-22T18:13:12.619906+00:00", "trade", 9.025, 100.0]
["2026-09-22T18:13:13.829400+00:00", "trade", 9.0255, 1.0]
["2026-09-22T18:13:14.527605+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:13:14.527937+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:13:14.528062+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:13:14.858730+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:13:15.224184+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:13:18.088328+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:13:18.114374+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:13:20.522953+00:00", "trade", 9.025, 10.0]
["2026-09-22T18:13:20.596255+00:00", "trade", 9.025, 1.0]
["2026-09-22T18:13:20.872983+00:00", "trade", 9.025, 70.0]
["2026-09-22T18:13:20.873664+00:00", "trade", 9.03, 70.0]
["2026-09-22T18:13:21.576337+00:00", "trade", 9.0242, 70.0]
["2026-09-22T18:13:23.341794+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:13:23.462560+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:13:24.439493+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:13:25.026834+00:00", "trade", 9.025, 1.0]
["2026-09-22T18:13:25.029678+00:00", "trade", 9.025, 1.0]
["2026-09-22T18:13:27.769324+00:00", "trade", 9.0222, 7.0]
["2026-09-22T18:13:28.562900+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:13:28.648767+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:13:29.348744+00:00", "trade", 9.025, 1000.0]
["2026-09-22T18:13:29.847658+00:00", "trade", 9.0255, 1.0]
["2026-09-22T18:13:30.389441+00:00", "trade", 9.021, 100.0]
["2026-09-22T18:13:32.083635+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:13:32.083662+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:13:33.949295+00:00", "trade", 9.0299, 40.0]
["2026-09-22T18:13:34.656661+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:13:35.326973+00:00", "trade", 9.025, 12.0]
["2026-09-22T18:13:35.476683+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:13:35.504098+00:00", "trade", 9.0256, 35.0]
["2026-09-22T18:13:36.028998+00:00", "trade", 9.021, 1.0]
["2026-09-22T18:13:37.159470+00:00", "trade", 9.0252, 1.0]
["2026-09-22T18:13:39.139722+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:13:39.139750+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:13:40.022780+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:13:40.031256+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:13:40.139052+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:13:41.052649+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:13:46.651877+00:00", "trade", 9.0256, 1.0]
["2026-09-22T18:13:48.989740+00:00", "trade", 9.0201, 1.0]
["2026-09-22T18:13:49.570739+00:00", "trade", 9.0217, 1.0]
["2026-09-22T18:13:51.571331+00:00", "trade", 9.025, 10.0]
["2026-09-22T18:13:52.250065+00:00", "trade", 9.025, 500.0]
["2026-09-22T18:13:52.457939+00:00", "trade", 9.025, 15.0]
["2026-09-22T18:13:54.278333+00:00", "trade", 9.02, 166.0]
["2026-09-22T18:13:55.178227+00:00", "trade", 9.029, 2000.0]
["2026-09-22T18:13:56.207260+00:00", "trade", 9.025, 15.0]
["2026-09-22T18:13:56.207282+00:00", "trade", 9.03, 1.0]
["2026-09-22T18:13:56.208009+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:13:56.208330+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:13:56.208356+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:13:56.208459+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:13:56.446995+00:00", "trade", 9.025, 1.0]
["2026-09-22T18:13:57.588491+00:00", "trade", 9.025, 8.0]
["2026-09-22T18:13:58.577769+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:13:58.578279+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:13:58.578737+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:13:58.578970+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:13:58.682918+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:13:58.683105+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:13:58.683130+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:13:58.683652+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:13:59.428355+00:00", "trade", 9.025, 300.0]
["2026-09-22T18:14:00.546599+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:01.294346+00:00", "trade", 9.025, 5.0]
["2026-09-22T18:14:01.295164+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:01.295618+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:01.429080+00:00", "trade", 9.025, 2.0]
["2026-09-22T18:14:01.510431+00:00", "trade", 9.0265, 8.0]
["2026-09-22T18:14:02.031598+00:00", "trade", 9.025, 14.0]
["2026-09-22T18:14:03.119395+00:00", "trade", 9.0257, 200.0]
["2026-09-22T18:14:03.709538+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:03.709997+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:03.710520+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:03.844699+00:00", "trade", 9.0225, 100.0]
["2026-09-22T18:14:07.603374+00:00", "trade", 9.0243, 500.0]
["2026-09-22T18:14:07.751283+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:08.793065+00:00", "trade", 9.0241, 22.0]
["2026-09-22T18:14:09.984819+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:10.990224+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:10.990256+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:10.995685+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:11.027057+00:00", "trade", 9.0241, 100.0]
["2026-09-22T18:14:11.704459+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:11.704949+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:11.844030+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:12.228721+00:00", "trade", 9.03, 14.0]
["2026-09-22T18:14:12.609329+00:00", "trade", 9.0214, 100.0]
["2026-09-22T18:14:12.663802+00:00", "trade", 9.025, 100.0]
["2026-09-22T18:14:13.044511+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:13.044991+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:15.009103+00:00", "trade", 9.025, 80.0]
["2026-09-22T18:14:15.009800+00:00", "trade", 9.03, 80.0]
["2026-09-22T18:14:17.252506+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:17.467585+00:00", "trade", 9.0254, 22.0]
["2026-09-22T18:14:17.467947+00:00", "trade", 9.0254, 1.0]
["2026-09-22T18:14:18.141478+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:18.141946+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:18.279248+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:18.409672+00:00", "trade", 9.0265, 1.0]
["2026-09-22T18:14:19.234610+00:00", "trade", 9.0261, 35.0]
["2026-09-22T18:14:19.237236+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:19.621945+00:00", "trade", 9.025, 1.0]
["2026-09-22T18:14:20.335958+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:22.280109+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:22.280283+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:22.280606+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:22.280789+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:22.281185+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:22.281793+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:22.282306+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:22.355532+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:22.370282+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:23.146827+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:23.147257+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:23.692472+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:23.692940+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:23.783085+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:23.910213+00:00", "trade", 9.0231, 2.0]
["2026-09-22T18:14:24.753402+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:28.313041+00:00", "trade", 9.025, 150.0]
["2026-09-22T18:14:29.072465+00:00", "trade", 9.0241, 16.0]
["2026-09-22T18:14:30.449820+00:00", "trade", 9.0268, 2.0]
["2026-09-22T18:14:30.540934+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:31.813987+00:00", "trade", 9.0262, 1.0]
["2026-09-22T18:14:32.409384+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:32.409845+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:32.547997+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:33.881534+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:33.881783+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:33.881999+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:36.129223+00:00", "trade", 9.0267, 11.0]
["2026-09-22T18:14:36.130088+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:36.130549+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:36.682900+00:00", "trade", 9.026, 1.0]
["2026-09-22T18:14:37.203386+00:00", "trade", 9.0238, 2000.0]
["2026-09-22T18:14:39.341167+00:00", "trade", 9.025, 12.0]
["2026-09-22T18:14:39.436873+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:39.448561+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:39.449008+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:39.782148+00:00", "trade", 9.025, 200.0]
["2026-09-22T18:14:41.133319+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:41.133917+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:41.203173+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:41.216969+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:42.271734+00:00", "trade", 9.02, 6.0]
["2026-09-22T18:14:42.524602+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:42.525071+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:43.982472+00:00", "trade", 9.0258, 1.0]
["2026-09-22T18:14:44.437692+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:44.438153+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:44.438513+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:44.449731+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:44.528756+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:44.575737+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:45.013566+00:00", "trade", 9.0214, 25.0]
["2026-09-22T18:14:46.091552+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:46.428701+00:00", "trade", 9.025, 10.0]
["2026-09-22T18:14:46.524439+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:46.524905+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:46.525989+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:46.592004+00:00", "trade", 9.0258, 1.0]
["2026-09-22T18:14:46.592474+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:46.592690+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:46.606359+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:46.606819+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:47.455560+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:47.539258+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:47.539551+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:47.539675+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:47.539969+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:47.540413+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:47.540605+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:47.541104+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:47.591471+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:47.638955+00:00", "trade", 9.025, 10.0]
["2026-09-22T18:14:47.668825+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:47.887578+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:47.915270+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:47.918491+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:47.920569+00:00", "trade", 9.0226, 500.0]
["2026-09-22T18:14:47.927991+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:48.749994+00:00", "trade", 9.025, 6.0]
["2026-09-22T18:14:50.427480+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:50.427941+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:51.032592+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:51.102717+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:51.103154+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:51.374360+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:51.472874+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:53.556083+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:53.652820+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:53.653272+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:54.799158+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:54.911594+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:57.894195+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:58.196373+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:58.196439+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:58.317778+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:58.450298+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:14:59.029750+00:00", "trade", 9.0214, 100.0]
["2026-09-22T18:15:00.663395+00:00", "trade", 9.0201, 5.0]
["2026-09-22T18:15:00.664404+00:00", "trade", 9.02, 5.0]
["2026-09-22T18:15:00.664463+00:00", "trade", 9.02, 138.0]
["2026-09-22T18:15:02.038711+00:00", "trade", 9.02, 46.0]
["2026-09-22T18:15:02.038780+00:00", "trade", 9.02, 54.0]
["2026-09-22T18:15:02.039365+00:00", "trade", 9.02, 190.0]
["2026-09-22T18:15:02.039443+00:00", "trade", 9.02, 16.0]
["2026-09-22T18:15:02.040551+00:00", "trade", 9.02, 294.0]
["2026-09-22T18:15:02.041018+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:15:02.042717+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:15:04.353969+00:00", "trade", 9.0216, 13.0]
["2026-09-22T18:15:05.129026+00:00", "trade", 9.025, 500.0]
["2026-09-22T18:15:05.588724+00:00", "trade", 9.0213, 222.0]
["2026-09-22T18:15:06.491646+00:00", "trade", 9.02, 84.0]
["2026-09-22T18:15:06.491646+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:15:06.491911+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:15:06.492335+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:15:06.492858+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:15:06.513803+00:00", "trade", 9.02, 16.0]
["2026-09-22T18:15:06.514549+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:15:06.757215+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:15:06.949813+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:15:07.151454+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:15:07.152189+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:15:07.152866+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:15:07.345594+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:15:08.121372+00:00", "trade", 9.025, 38.0]
["2026-09-22T18:15:08.356733+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:15:08.510258+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:15:09.168995+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:15:09.188969+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:15:09.237134+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:15:09.267371+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:15:09.545324+00:00", "trade", 9.025, 15.0]
["2026-09-22T18:15:10.665317+00:00", "trade", 9.025, 222.0]
["2026-09-22T18:15:10.704772+00:00", "trade", 9.02, 1.0]
["2026-09-22T18:15:10.704833+00:00", "trade", 9.02, 8.0]
["2026-09-22T18:15:10.704911+00:00", "trade", 9.02, 241.0]
["2026-09-22T18:15:10.705194+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:15:12.782184+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:15:16.127938+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:15:16.449586+00:00", "trade", 9.02, 3.0]
["2026-09-22T18:15:16.760666+00:00", "trade", 9.025, 70.0]
["2026-09-22T18:15:16.760810+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:15:16.761305+00:00", "trade", 9.03, 70.0]
["2026-09-22T18:15:16.792920+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:15:16.792990+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:15:16.936279+00:00", "trade", 9.03, 65.0]
["2026-09-22T18:15:17.139197+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:15:18.149265+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:15:18.323939+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:15:18.791779+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:15:18.929752+00:00", "trade", 9.0221, 100.0]
["2026-09-22T18:15:18.994464+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:15:19.147319+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:15:19.241673+00:00", "trade", 9.0234, 7.0]
["2026-09-22T18:15:19.341391+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:15:19.977939+00:00", "trade", 9.0205, 500.0]
["2026-09-22T18:15:20.004875+00:00", "trade", 9.02, 23.0]
["2026-09-22T18:15:20.450298+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:15:20.450780+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:15:20.528801+00:00", "trade", 9.0247, 1.0]
["2026-09-22T18:15:21.067834+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:15:21.068844+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:15:21.069554+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:15:21.201315+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:15:22.267515+00:00", "trade", 9.0201, 1.0]
["2026-09-22T18:15:22.477112+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:15:23.157529+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:15:23.295595+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:15:23.398821+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:15:25.211304+00:00", "trade", 9.02, 3.0]
["2026-09-22T18:15:25.211366+00:00", "trade", 9.02, 116.0]
["2026-09-22T18:15:25.211865+00:00", "trade", 9.02, 62.0]
["2026-09-22T18:15:25.328777+00:00", "trade", 9.0201, 77.0]
["2026-09-22T18:15:26.351270+00:00", "trade", 9.02, 507.0]
["2026-09-22T18:15:26.351290+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:15:26.351296+00:00", "trade", 9.02, 30.0]
["2026-09-22T18:15:26.351311+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:15:26.351317+00:00", "trade", 9.02, 11.0]
["2026-09-22T18:15:26.351318+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:15:26.351319+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:15:26.351320+00:00", "trade", 9.02, 89.0]
["2026-09-22T18:15:26.351356+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:15:26.351363+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:15:26.351367+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:15:26.351444+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:15:26.351445+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:15:26.351682+00:00", "trade", 9.02, 58.0]
["2026-09-22T18:15:26.351695+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:15:26.351733+00:00", "trade", 9.02, 11.0]
["2026-09-22T18:15:26.351735+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:15:26.351736+00:00", "trade", 9.02, 3500.0]
["2026-09-22T18:15:26.351738+00:00", "trade", 9.02, 2.0]
["2026-09-22T18:15:26.351740+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:15:26.351764+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:15:26.351772+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:15:26.351776+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:15:26.351862+00:00", "trade", 9.02, 30.0]
["2026-09-22T18:15:26.351879+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:15:26.351901+00:00", "trade", 9.02, 70.0]
["2026-09-22T18:15:26.351921+00:00", "trade", 9.02, 70.0]
["2026-09-22T18:15:26.351936+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:15:26.351942+00:00", "trade", 9.02, 30.0]
["2026-09-22T18:15:26.351942+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:15:26.351958+00:00", "quote", 9.01, 9.03]
["2026-09-22T18:15:26.352030+00:00", "quote", 9.01, 9.03]
["2026-09-22T18:15:26.352066+00:00", "quote", 9.01, 9.03]
["2026-09-22T18:15:26.352075+00:00", "quote", 9.01, 9.03]
["2026-09-22T18:15:26.352079+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:15:26.352090+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:15:26.352097+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:15:26.352104+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:15:26.352114+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:15:26.352121+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:15:26.352128+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:15:26.352135+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:15:26.352151+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:15:26.352160+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:15:26.352165+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:15:26.352167+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:15:26.352182+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:15:26.352189+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:15:26.352196+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:15:26.352203+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:15:26.352210+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:15:26.352218+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:15:26.352283+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:15:26.352298+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:15:26.352531+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:15:26.352559+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:15:26.352594+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:15:26.352648+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:15:26.352662+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:15:26.352855+00:00", "trade", 9.015, 20.0]
["2026-09-22T18:15:26.353007+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:15:26.353015+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:15:26.353029+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:15:26.353551+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:15:26.353812+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:15:26.353861+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:15:26.353884+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:15:26.353989+00:00", "trade", 9.02, 67.0]
["2026-09-22T18:15:26.388452+00:00", "trade", 9.02, 3.0]
["2026-09-22T18:15:26.410742+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:15:26.425513+00:00", "trade", 9.015, 22.0]
["2026-09-22T18:15:26.426655+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:15:27.358887+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:15:27.806968+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:15:27.807008+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:15:27.811783+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:15:27.812150+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:15:28.349873+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:15:28.829423+00:00", "trade", 9.0215, 1.0]
["2026-09-22T18:15:29.381282+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:15:29.381739+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:15:30.168618+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:15:35.125785+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:15:35.125813+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:15:35.130812+00:00", "trade", 9.015, 100.0]
["2026-09-22T18:15:35.131268+00:00", "trade", 9.015, 100.0]
["2026-09-22T18:15:35.131614+00:00", "trade", 9.015, 100.0]
["2026-09-22T18:15:36.229239+00:00", "trade", 9.0219, 100.0]
["2026-09-22T18:15:36.413452+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:15:36.535727+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:15:36.537753+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:15:38.060198+00:00", "trade", 9.0114, 577.0]
["2026-09-22T18:15:38.080666+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:15:38.249493+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:15:38.287779+00:00", "trade", 9.015, 2.0]
["2026-09-22T18:15:38.291788+00:00", "trade", 9.01, 1.0]
["2026-09-22T18:15:38.294209+00:00", "trade", 9.014, 1.0]
["2026-09-22T18:15:38.423785+00:00", "trade", 9.0114, 1.0]
["2026-09-22T18:15:38.729162+00:00", "trade", 9.015, 125.0]
["2026-09-22T18:15:38.729859+00:00", "trade", 9.015, 125.0]
["2026-09-22T18:15:40.223359+00:00", "trade", 9.02, 6.0]
["2026-09-22T18:15:43.802804+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:15:44.510557+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:15:47.014317+00:00", "trade", 9.0148, 1.0]
["2026-09-22T18:15:47.018037+00:00", "trade", 9.015, 1.0]
["2026-09-22T18:15:49.339233+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:15:49.358087+00:00", "trade", 9.015, 22.0]
["2026-09-22T18:15:49.358863+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:15:50.512602+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:15:50.512940+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:15:51.181117+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:15:53.463570+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:15:53.464031+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:15:53.467579+00:00", "trade", 9.0222, 35.0]
["2026-09-22T18:15:53.985826+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:15:54.213501+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:15:55.002251+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:15:55.536701+00:00", "trade", 9.015, 10.0]
["2026-09-22T18:15:57.757272+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:15:57.757615+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:15:57.757982+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:15:58.252761+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:15:58.589692+00:00", "trade", 9.0212, 1.0]
["2026-09-22T18:15:58.590522+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:15:59.649287+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:15:59.649743+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:16:00.629721+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:16:00.629728+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:16:00.631455+00:00", "trade", 9.015, 23.0]
["2026-09-22T18:16:00.631938+00:00", "trade", 9.015, 2.0]
["2026-09-22T18:16:00.632106+00:00", "trade", 9.015, 14.0]
["2026-09-22T18:16:02.621466+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:16:02.621940+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:16:03.037562+00:00", "trade", 9.0211, 1.0]
["2026-09-22T18:16:04.363795+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:16:06.356109+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:16:08.559828+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:16:08.788481+00:00", "trade", 9.0102, 12.0]
["2026-09-22T18:16:09.369493+00:00", "trade", 9.01, 1.0]
["2026-09-22T18:16:11.502560+00:00", "trade", 9.0199, 2000.0]
["2026-09-22T18:16:11.769671+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:16:12.589402+00:00", "trade", 9.0207, 12.0]
["2026-09-22T18:16:12.770108+00:00", "trade", 9.015, 1.0]
["2026-09-22T18:16:14.699056+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:16:14.699459+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:16:15.380372+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:16:15.380946+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:16:15.381408+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:16:16.197152+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:16:16.523696+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:16:17.309906+00:00", "trade", 9.015, 222.0]
["2026-09-22T18:16:19.052303+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:16:19.273291+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:16:19.273703+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:16:19.273710+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:16:19.273729+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:16:19.273738+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:16:19.273740+00:00", "trade", 9.02, 10.0]
["2026-09-22T18:16:19.273752+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:16:19.273949+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:16:19.274173+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:16:19.274561+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:16:19.274882+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:16:19.283979+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:16:19.286230+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:16:19.797636+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:16:19.808120+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:16:19.813919+00:00", "trade", 9.015, 10.0]
["2026-09-22T18:16:19.814370+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:16:19.814426+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:16:19.814441+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:16:19.814538+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:16:19.814596+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:16:19.814874+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:16:19.814907+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:16:19.815002+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:16:19.815053+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:16:19.816776+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:16:19.816776+00:00", "trade", 9.02, 500.0]
["2026-09-22T18:16:19.816777+00:00", "trade", 9.02, 80.0]
["2026-09-22T18:16:19.816778+00:00", "trade", 9.02, 40.0]
["2026-09-22T18:16:19.816784+00:00", "trade", 9.02, 10.0]
["2026-09-22T18:16:19.816784+00:00", "trade", 9.02, 900.0]
["2026-09-22T18:16:19.816784+00:00", "trade", 9.02, 70.0]
["2026-09-22T18:16:19.816802+00:00", "trade", 9.02, 30.0]
["2026-09-22T18:16:19.816914+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:16:19.816921+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:16:19.816927+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:16:19.816934+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:16:19.816940+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:16:19.816946+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:16:19.816960+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:16:19.816966+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:16:19.816972+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:16:19.816985+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:16:19.817109+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:16:19.817153+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:16:19.817238+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:16:19.817273+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:16:19.817284+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:16:19.817347+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:16:19.817354+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:16:19.817356+00:00", "trade", 9.02, 400.0]
["2026-09-22T18:16:19.817357+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:16:19.817365+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:16:19.817367+00:00", "trade", 9.02, 40.0]
["2026-09-22T18:16:19.817367+00:00", "trade", 9.02, 23.0]
["2026-09-22T18:16:19.817376+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:16:19.817395+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:16:19.817396+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:16:19.817409+00:00", "quote", 9.02, 9.02]
["2026-09-22T18:16:19.817454+00:00", "trade", 9.02, 500.0]
["2026-09-22T18:16:19.817455+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:16:19.817488+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:16:19.817515+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:16:19.817528+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:16:19.817754+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:16:19.817768+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:16:19.817788+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:16:19.817804+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:16:19.817825+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:16:19.817864+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:16:19.817891+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:16:19.817902+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:16:19.818074+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:16:19.818088+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:16:19.818117+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:16:19.818157+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:16:19.818230+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:16:19.818254+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:16:19.818284+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:16:19.818711+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:16:19.821103+00:00", "trade", 9.025, 40.0]
["2026-09-22T18:16:19.825532+00:00", "trade", 9.02, 300.0]
["2026-09-22T18:16:19.828260+00:00", "trade", 9.02, 300.0]
["2026-09-22T18:16:19.831994+00:00", "trade", 9.025, 14.0]
["2026-09-22T18:16:19.831996+00:00", "trade", 9.025, 236.0]
["2026-09-22T18:16:19.832203+00:00", "trade", 9.025, 250.0]
["2026-09-22T18:16:19.832682+00:00", "trade", 9.025, 250.0]
["2026-09-22T18:16:19.832984+00:00", "trade", 9.025, 70.0]
["2026-09-22T18:16:19.967776+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:16:20.100374+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:16:20.233558+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:16:20.569269+00:00", "trade", 9.0216, 15.0]
["2026-09-22T18:16:21.990851+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:16:22.939421+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:16:22.939888+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:16:23.240468+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:16:23.896104+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:16:23.918613+00:00", "trade", 9.025, 1.0]
["2026-09-22T18:16:24.197131+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:16:25.397016+00:00", "trade", 9.0299, 10.0]
["2026-09-22T18:16:25.876919+00:00", "trade", 9.0286, 16.0]
["2026-09-22T18:16:25.910513+00:00", "trade", 9.0216, 17.0]
["2026-09-22T18:16:26.111837+00:00", "trade", 9.03, 1.0]
["2026-09-22T18:16:26.267706+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:16:26.284811+00:00", "trade", 9.0222, 100.0]
["2026-09-22T18:16:26.544663+00:00", "trade", 9.02, 120.0]
["2026-09-22T18:16:27.302851+00:00", "trade", 9.025, 10.0]
["2026-09-22T18:16:29.290092+00:00", "trade", 9.0194, 16.0]
["2026-09-22T18:16:29.920485+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:16:30.479638+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:16:31.810579+00:00", "trade", 9.025, 1.0]
["2026-09-22T18:16:31.816224+00:00", "trade", 9.0206, 1.0]
["2026-09-22T18:16:33.260475+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:16:33.263377+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:16:36.133175+00:00", "trade", 9.0206, 34.0]
["2026-09-22T18:16:36.206963+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:16:37.208817+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:16:39.450143+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:16:42.969801+00:00", "trade", 9.0204, 1.0]
["2026-09-22T18:16:42.970635+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:16:42.971090+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:16:44.147012+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:16:44.789688+00:00", "trade", 9.0222, 4.0]
["2026-09-22T18:16:45.058021+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:16:45.599527+00:00", "trade", 9.0204, 1.0]
["2026-09-22T18:16:45.683977+00:00", "trade", 9.025, 200.0]
["2026-09-22T18:16:47.908888+00:00", "trade", 9.0202, 5.0]
["2026-09-22T18:16:48.403293+00:00", "trade", 9.025, 5.0]
["2026-09-22T18:16:48.578053+00:00", "trade", 9.025, 4.0]
["2026-09-22T18:16:48.889916+00:00", "trade", 9.0257, 2.0]
["2026-09-22T18:16:48.890277+00:00", "trade", 9.0257, 1.0]
["2026-09-22T18:16:49.752115+00:00", "trade", 9.0201, 1.0]
["2026-09-22T18:16:51.078413+00:00", "trade", 9.0219, 750.0]
["2026-09-22T18:16:51.579789+00:00", "trade", 9.0223, 27.0]
["2026-09-22T18:16:56.198270+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:16:56.463477+00:00", "trade", 9.025, 14.0]
["2026-09-22T18:17:00.609945+00:00", "trade", 9.0214, 100.0]
["2026-09-22T18:17:01.504676+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:17:04.202652+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:17:08.389024+00:00", "trade", 9.0213, 100.0]
["2026-09-22T18:17:08.390308+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:17:10.828230+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:17:11.241165+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:17:11.241716+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:17:11.252588+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:17:11.771491+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:17:11.832764+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:17:11.833225+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:17:11.857946+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:17:12.012008+00:00", "trade", 9.025, 5.0]
["2026-09-22T18:17:12.059000+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:17:12.089250+00:00", "trade", 9.0213, 21.0]
["2026-09-22T18:17:12.108495+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:17:13.468296+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:17:13.468347+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:17:13.468803+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:17:19.017366+00:00", "trade", 9.0201, 6.0]
["2026-09-22T18:17:19.018133+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:17:19.018611+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:17:19.459168+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:17:19.459447+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:17:19.459633+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:17:20.529576+00:00", "trade", 9.0198, 1.0]
["2026-09-22T18:17:20.854302+00:00", "trade", 9.02, 10.0]
["2026-09-22T18:17:21.213465+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:17:22.339262+00:00", "trade", 9.025, 10.0]
["2026-09-22T18:17:22.940819+00:00", "trade", 9.0224, 5.0]
["2026-09-22T18:17:24.791255+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:17:26.329797+00:00", "trade", 9.0198, 39.0]
["2026-09-22T18:17:30.327095+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:17:34.850470+00:00", "trade", 9.0214, 31.0]
["2026-09-22T18:17:35.550670+00:00", "trade", 9.025, 5.0]
["2026-09-22T18:17:36.292047+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:17:37.817794+00:00", "trade", 9.025, 1.0]
["2026-09-22T18:17:37.818973+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:17:39.056874+00:00", "trade", 9.025, 150.0]
["2026-09-22T18:17:40.976508+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:17:40.976974+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:17:43.493789+00:00", "trade", 9.025, 4.0]
["2026-09-22T18:17:47.449224+00:00", "trade", 9.0214, 100.0]
["2026-09-22T18:17:52.510576+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:17:52.510622+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:17:54.242408+00:00", "trade", 9.03, 200.0]
["2026-09-22T18:17:54.317478+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:17:54.317937+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:17:56.597112+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:17:56.597581+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:17:56.848462+00:00", "trade", 9.0262, 200.0]
["2026-09-22T18:17:57.774942+00:00", "trade", 9.025, 8.0]
["2026-09-22T18:17:58.592869+00:00", "trade", 9.0211, 1.0]
["2026-09-22T18:18:02.531920+00:00", "trade", 9.02, 2.0]
["2026-09-22T18:18:04.084555+00:00", "trade", 9.025, 33.0]
["2026-09-22T18:18:04.084917+00:00", "trade", 9.025, 1.0]
["2026-09-22T18:18:10.329362+00:00", "trade", 9.0216, 100.0]
["2026-09-22T18:18:11.503897+00:00", "trade", 9.0216, 35.0]
["2026-09-22T18:18:11.694739+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:18:11.695208+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:18:12.320753+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:18:13.449231+00:00", "trade", 9.0263, 1.0]
["2026-09-22T18:18:13.460984+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:18:13.775951+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:18:13.903949+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:18:13.904042+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:18:13.904185+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:18:13.904752+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:18:13.905149+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:18:13.905187+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:18:14.036842+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:18:14.109788+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:18:14.110232+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:18:14.776787+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:18:14.777148+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:18:14.777172+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:18:14.992495+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:18:15.019176+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:18:16.583978+00:00", "trade", 9.022, 100.0]
["2026-09-22T18:18:17.808401+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:18:17.864396+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:18:18.243168+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:18:18.716520+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:18:18.717013+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:18:18.717036+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:18:18.832833+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:18:18.925430+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:18:19.234457+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:18:20.117545+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:18:20.118026+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:18:20.723020+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:18:20.856946+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:18:20.932996+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:18:20.934168+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:18:20.934175+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:18:21.230629+00:00", "trade", 9.025, 50.0]
["2026-09-22T18:18:22.209368+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:18:22.279177+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:18:22.544616+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:18:22.545016+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:18:22.644585+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:18:22.645495+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:18:22.696375+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:18:23.122178+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:18:23.122630+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:18:23.122645+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:18:23.135137+00:00", "trade", 9.03, 28.0]
["2026-09-22T18:18:23.135138+00:00", "trade", 9.03, 100.0]
["2026-09-22T18:18:23.135140+00:00", "trade", 9.03, 13.0]
["2026-09-22T18:18:23.135142+00:00", "trade", 9.03, 500.0]
["2026-09-22T18:18:23.135433+00:00", "trade", 9.03, 20.0]
["2026-09-22T18:18:23.135440+00:00", "trade", 9.03, 7.0]
["2026-09-22T18:18:23.135440+00:00", "trade", 9.03, 2631.0]
["2026-09-22T18:18:23.135440+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:18:23.135441+00:00", "trade", 9.03, 24.0]
["2026-09-22T18:18:23.135444+00:00", "trade", 9.03, 300.0]
["2026-09-22T18:18:23.135455+00:00", "trade", 9.03, 300.0]
["2026-09-22T18:18:23.135459+00:00", "quote", 9.03, 9.03]
["2026-09-22T18:18:23.135460+00:00", "trade", 9.03, 16.0]
["2026-09-22T18:18:23.135465+00:00", "quote", 9.03, 9.03]
["2026-09-22T18:18:23.135479+00:00", "quote", 9.03, 9.03]
["2026-09-22T18:18:23.135485+00:00", "quote", 9.03, 9.03]
["2026-09-22T18:18:23.135487+00:00", "trade", 9.03, 10.0]
["2026-09-22T18:18:23.135492+00:00", "quote", 9.03, 9.03]
["2026-09-22T18:18:23.135498+00:00", "quote", 9.03, 9.03]
["2026-09-22T18:18:23.135505+00:00", "quote", 9.03, 9.03]
["2026-09-22T18:18:23.135511+00:00", "quote", 9.03, 9.03]
["2026-09-22T18:18:23.135525+00:00", "quote", 9.03, 9.03]
["2026-09-22T18:18:23.135531+00:00", "quote", 9.03, 9.03]
["2026-09-22T18:18:23.135538+00:00", "quote", 9.03, 9.03]
["2026-09-22T18:18:23.135545+00:00", "quote", 9.03, 9.03]
["2026-09-22T18:18:23.135552+00:00", "quote", 9.03, 9.03]
["2026-09-22T18:18:23.135558+00:00", "quote", 9.03, 9.03]
["2026-09-22T18:18:23.135571+00:00", "quote", 9.03, 9.03]
["2026-09-22T18:18:23.135577+00:00", "quote", 9.03, 9.03]
["2026-09-22T18:18:23.135580+00:00", "trade", 9.03, 1.0]
["2026-09-22T18:18:23.135584+00:00", "quote", 9.03, 9.03]
["2026-09-22T18:18:23.135591+00:00", "quote", 9.03, 9.03]
["2026-09-22T18:18:23.135598+00:00", "quote", 9.03, 9.03]
["2026-09-22T18:18:23.135611+00:00", "quote", 9.03, 9.03]
["2026-09-22T18:18:23.135618+00:00", "quote", 9.03, 9.03]
["2026-09-22T18:18:23.135624+00:00", "quote", 9.03, 9.03]
["2026-09-22T18:18:23.135670+00:00", "quote", 9.03, 9.03]
["2026-09-22T18:18:23.135677+00:00", "quote", 9.03, 9.03]
["2026-09-22T18:18:23.135686+00:00", "quote", 9.03, 9.03]
["2026-09-22T18:18:23.135701+00:00", "trade", 9.03, 100.0]
["2026-09-22T18:18:23.135703+00:00", "trade", 9.03, 300.0]
["2026-09-22T18:18:23.135703+00:00", "trade", 9.03, 1.0]
["2026-09-22T18:18:23.135703+00:00", "quote", 9.03, 9.03]
["2026-09-22T18:18:23.135707+00:00", "quote", 9.03, 9.03]
["2026-09-22T18:18:23.135766+00:00", "trade", 9.03, 6.0]
["2026-09-22T18:18:23.135774+00:00", "trade", 9.03, 499.0]
["2026-09-22T18:18:23.135775+00:00", "trade", 9.03, 100.0]
["2026-09-22T18:18:23.135781+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:18:23.135852+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:18:23.135864+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:18:23.135932+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:18:23.135939+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:18:23.136055+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:18:23.136276+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:18:23.138559+00:00", "trade", 9.035, 13.0]
["2026-09-22T18:18:23.142262+00:00", "trade", 9.03, 11.0]
["2026-09-22T18:18:23.147653+00:00", "trade", 9.04, 10.0]
["2026-09-22T18:18:23.169526+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:18:23.194482+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:18:23.194936+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:18:23.242607+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:18:23.503561+00:00", "trade", 9.035, 11.0]
["2026-09-22T18:18:23.503561+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:18:23.503563+00:00", "trade", 9.04, 4000.0]
["2026-09-22T18:18:23.503565+00:00", "trade", 9.04, 50.0]
["2026-09-22T18:18:23.503566+00:00", "trade", 9.04, 300.0]
["2026-09-22T18:18:23.503569+00:00", "trade", 9.04, 20.0]
["2026-09-22T18:18:23.503569+00:00", "trade", 9.04, 100.0]
["2026-09-22T18:18:23.503574+00:00", "trade", 9.04, 75.0]
["2026-09-22T18:18:23.503574+00:00", "trade", 9.04, 500.0]
["2026-09-22T18:18:23.503596+00:00", "trade", 9.04, 200.0]
["2026-09-22T18:18:23.503599+00:00", "trade", 9.04, 300.0]
["2026-09-22T18:18:23.503650+00:00", "trade", 9.04, 100.0]
["2026-09-22T18:18:23.503657+00:00", "trade", 9.04, 300.0]
["2026-09-22T18:18:23.503661+00:00", "trade", 9.04, 20.0]
["2026-09-22T18:18:23.503662+00:00", "trade", 9.04, 100.0]
["2026-09-22T18:18:23.503663+00:00", "trade", 9.04, 100.0]
["2026-09-22T18:18:23.503663+00:00", "trade", 9.04, 1.0]
["2026-09-22T18:18:23.503668+00:00", "trade", 9.04, 100.0]
["2026-09-22T18:18:23.503668+00:00", "trade", 9.04, 10.0]
["2026-09-22T18:18:23.503670+00:00", "trade", 9.04, 100.0]
["2026-09-22T18:18:23.503678+00:00", "trade", 9.04, 100.0]
["2026-09-22T18:18:23.503680+00:00", "trade", 9.04, 300.0]
["2026-09-22T18:18:23.503685+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:18:23.503692+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:18:23.503700+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:18:23.503721+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:18:23.503727+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:18:23.503734+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:18:23.503741+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:18:23.503747+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:18:23.503754+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:18:23.503768+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:18:23.503775+00:00", "quote", 9.04, 9.04]
["2026-09-22T18:18:23.503782+00:00", "quote", 9.04, 9.04]
["2026-09-22T18:18:23.503789+00:00", "quote", 9.04, 9.04]
["2026-09-22T18:18:23.503802+00:00", "quote", 9.04, 9.04]
["2026-09-22T18:18:23.503810+00:00", "quote", 9.04, 9.04]
["2026-09-22T18:18:23.503816+00:00", "quote", 9.04, 9.04]
["2026-09-22T18:18:23.503823+00:00", "quote", 9.04, 9.04]
["2026-09-22T18:18:23.503829+00:00", "quote", 9.04, 9.04]
["2026-09-22T18:18:23.503830+00:00", "quote", 9.04, 9.04]
["2026-09-22T18:18:23.503836+00:00", "quote", 9.04, 9.04]
["2026-09-22T18:18:23.503843+00:00", "quote", 9.04, 9.04]
["2026-09-22T18:18:23.503849+00:00", "quote", 9.04, 9.04]
["2026-09-22T18:18:23.503856+00:00", "quote", 9.04, 9.04]
["2026-09-22T18:18:23.503871+00:00", "quote", 9.04, 9.04]
["2026-09-22T18:18:23.503878+00:00", "quote", 9.04, 9.04]
["2026-09-22T18:18:23.503879+00:00", "trade", 9.04, 1.0]
["2026-09-22T18:18:23.503889+00:00", "quote", 9.04, 9.04]
["2026-09-22T18:18:23.503901+00:00", "quote", 9.04, 9.04]
["2026-09-22T18:18:23.503936+00:00", "quote", 9.04, 9.04]
["2026-09-22T18:18:23.503942+00:00", "quote", 9.04, 9.04]
["2026-09-22T18:18:23.503980+00:00", "quote", 9.04, 9.04]
["2026-09-22T18:18:23.503987+00:00", "trade", 9.04, 100.0]
["2026-09-22T18:18:23.503989+00:00", "trade", 9.04, 100.0]
["2026-09-22T18:18:23.503989+00:00", "trade", 9.04, 100.0]
["2026-09-22T18:18:23.503990+00:00", "trade", 9.04, 10.0]
["2026-09-22T18:18:23.503993+00:00", "quote", 9.04, 9.04]
["2026-09-22T18:18:23.504005+00:00", "trade", 9.04, 100.0]
["2026-09-22T18:18:23.504007+00:00", "trade", 9.04, 300.0]
["2026-09-22T18:18:23.504007+00:00", "trade", 9.04, 20.0]
["2026-09-22T18:18:23.504010+00:00", "trade", 9.04, 1.0]
["2026-09-22T18:18:23.504012+00:00", "trade", 9.04, 10.0]
["2026-09-22T18:18:23.504014+00:00", "trade", 9.04, 100.0]
["2026-09-22T18:18:23.504014+00:00", "trade", 9.04, 60.0]
["2026-09-22T18:18:23.504017+00:00", "trade", 9.04, 100.0]
["2026-09-22T18:18:23.504018+00:00", "trade", 9.04, 18.0]
["2026-09-22T18:18:23.504018+00:00", "trade", 9.04, 10.0]
["2026-09-22T18:18:23.504019+00:00", "trade", 9.04, 74.0]
["2026-09-22T18:18:23.504021+00:00", "trade", 9.04, 100.0]
["2026-09-22T18:18:23.504021+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:18:23.504022+00:00", "trade", 9.04, 100.0]
["2026-09-22T18:18:23.504044+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:18:23.504081+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:18:23.504092+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:18:23.504118+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:18:23.504129+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:18:23.504136+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:18:23.504167+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:18:23.504271+00:00", "trade", 9.05, 10.0]
["2026-09-22T18:18:23.504293+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:18:23.504307+00:00", "trade", 9.05, 30.0]
["2026-09-22T18:18:23.504376+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:18:23.504454+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:18:23.504522+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:18:23.504577+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:18:23.504658+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:18:23.505102+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:18:23.505116+00:00", "trade", 9.05, 1.0]
["2026-09-22T18:18:23.505141+00:00", "trade", 9.05, 2.0]
["2026-09-22T18:18:23.536548+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:18:23.553375+00:00", "trade", 9.045, 11.0]
["2026-09-22T18:18:23.562060+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:18:23.570643+00:00", "trade", 9.0346, 1.0]
["2026-09-22T18:18:23.637827+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:18:24.662597+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:18:24.955569+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:18:24.956024+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:18:24.964165+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:18:25.483078+00:00", "trade", 9.045, 276.0]
["2026-09-22T18:18:25.589803+00:00", "trade", 9.045, 14.0]
["2026-09-22T18:18:25.892876+00:00", "trade", 9.045, 1.0]
["2026-09-22T18:18:26.675932+00:00", "trade", 9.045, 111.0]
["2026-09-22T18:18:26.703816+00:00", "trade", 9.04, 62.0]
["2026-09-22T18:18:26.814370+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:18:26.830319+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:18:26.830772+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:18:26.933440+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:18:26.978137+00:00", "trade", 9.0447, 14.0]
["2026-09-22T18:18:27.052598+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:18:27.053425+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:18:28.235177+00:00", "trade", 9.045, 1.0]
["2026-09-22T18:18:29.340108+00:00", "trade", 9.045, 14.0]
["2026-09-22T18:18:29.503762+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:18:29.504246+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:18:29.504699+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:18:29.521541+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:18:29.559401+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:18:29.723519+00:00", "trade", 9.04, 1.0]
["2026-09-22T18:18:30.654152+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:18:31.648065+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:18:31.675891+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:18:31.890153+00:00", "trade", 9.027, 2.0]
["2026-09-22T18:18:31.984028+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:18:32.053321+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:18:32.408462+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:18:32.450467+00:00", "trade", 9.027, 7.0]
["2026-09-22T18:18:32.479309+00:00", "trade", 9.05, 29.0]
["2026-09-22T18:18:32.479908+00:00", "trade", 9.05, 29.0]
["2026-09-22T18:18:32.480177+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:18:32.663589+00:00", "trade", 9.05, 100.0]
["2026-09-22T18:18:32.664385+00:00", "trade", 9.05, 100.0]
["2026-09-22T18:18:32.664396+00:00", "trade", 9.05, 600.0]
["2026-09-22T18:18:32.664400+00:00", "trade", 9.05, 200.0]
["2026-09-22T18:18:32.664405+00:00", "trade", 9.05, 100.0]
["2026-09-22T18:18:32.664414+00:00", "trade", 9.05, 100.0]
["2026-09-22T18:18:32.664435+00:00", "trade", 9.05, 466.0]
["2026-09-22T18:18:32.664464+00:00", "trade", 9.05, 1.0]
["2026-09-22T18:18:32.664464+00:00", "trade", 9.05, 99.0]
["2026-09-22T18:18:32.664468+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:18:32.664489+00:00", "trade", 9.05, 1871.0]
["2026-09-22T18:18:32.664491+00:00", "trade", 9.05, 10.0]
["2026-09-22T18:18:32.664492+00:00", "trade", 9.05, 2200.0]
["2026-09-22T18:18:32.664493+00:00", "trade", 9.05, 17.0]
["2026-09-22T18:18:32.664497+00:00", "trade", 9.05, 600.0]
["2026-09-22T18:18:32.664497+00:00", "trade", 9.05, 40.0]
["2026-09-22T18:18:32.664500+00:00", "trade", 9.05, 100.0]
["2026-09-22T18:18:32.664502+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:18:32.664509+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:18:32.664523+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:18:32.664537+00:00", "trade", 9.05, 40.0]
["2026-09-22T18:18:32.664538+00:00", "trade", 9.05, 600.0]
["2026-09-22T18:18:32.664539+00:00", "trade", 9.05, 27.0]
["2026-09-22T18:18:32.664542+00:00", "trade", 9.05, 300.0]
["2026-09-22T18:18:32.664544+00:00", "trade", 9.05, 1000.0]
["2026-09-22T18:18:32.664544+00:00", "trade", 9.05, 200.0]
["2026-09-22T18:18:32.664549+00:00", "trade", 9.05, 100.0]
["2026-09-22T18:18:32.664549+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:18:32.664555+00:00", "trade", 9.05, 200.0]
["2026-09-22T18:18:32.664565+00:00", "trade", 9.05, 600.0]
["2026-09-22T18:18:32.664609+00:00", "trade", 9.05, 409.0]
["2026-09-22T18:18:32.664610+00:00", "trade", 9.05, 200.0]
["2026-09-22T18:18:32.664656+00:00", "trade", 9.05, 110.0]
["2026-09-22T18:18:32.664671+00:00", "trade", 9.05, 100.0]
["2026-09-22T18:18:32.664685+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:18:32.664691+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:18:32.664698+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:18:32.664705+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:18:32.664711+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:18:32.664718+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:18:32.664725+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:18:32.664731+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:18:32.664739+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:18:32.664745+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:18:32.664789+00:00", "trade", 9.05, 10.0]
["2026-09-22T18:18:32.664798+00:00", "trade", 9.05, 50.0]
["2026-09-22T18:18:32.664800+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:18:32.664807+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:18:32.664850+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:18:32.664874+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:18:32.664881+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:18:32.664888+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:18:32.664895+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:18:32.664901+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:18:32.664908+00:00", "trade", 9.05, 1.0]
["2026-09-22T18:18:32.664908+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:18:32.664915+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:18:32.664916+00:00", "trade", 9.05, 200.0]
["2026-09-22T18:18:32.664922+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:18:32.664930+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:18:32.664936+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:18:32.664943+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:18:32.664950+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:18:32.664952+00:00", "trade", 9.05, 100.0]
["2026-09-22T18:18:32.664959+00:00", "trade", 9.05, 54.0]
["2026-09-22T18:18:32.664962+00:00", "trade", 9.05, 20.0]
["2026-09-22T18:18:32.664962+00:00", "trade", 9.05, 1.0]
["2026-09-22T18:18:32.664962+00:00", "trade", 9.05, 29.0]
["2026-09-22T18:18:32.664962+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:18:32.664964+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:18:32.664966+00:00", "trade", 9.05, 301.0]
["2026-09-22T18:18:32.664970+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:18:32.664978+00:00", "trade", 9.05, 99.0]
["2026-09-22T18:18:32.664978+00:00", "trade", 9.05, 300.0]
["2026-09-22T18:18:32.664978+00:00", "trade", 9.05, 500.0]
["2026-09-22T18:18:32.664979+00:00", "trade", 9.05, 1.0]
["2026-09-22T18:18:32.664979+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:18:32.664985+00:00", "trade", 9.05, 20.0]
["2026-09-22T18:18:32.664986+00:00", "trade", 9.05, 400.0]
["2026-09-22T18:18:32.665054+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:18:32.665067+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:18:32.665092+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:18:32.665153+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:18:32.665270+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:18:32.665293+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:18:32.665308+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:18:32.665475+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:18:32.665482+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:18:32.665595+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:18:32.665596+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:18:32.665603+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:18:32.665610+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:18:32.665844+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:18:32.665971+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:18:32.666020+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:18:32.666529+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:18:32.667052+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:18:32.667379+00:00", "trade", 9.05, 1.0]
["2026-09-22T18:18:32.667409+00:00", "trade", 9.055, 120.0]
["2026-09-22T18:18:32.765523+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:18:32.905141+00:00", "trade", 9.0501, 100.0]
["2026-09-22T18:18:32.995259+00:00", "trade", 9.0426, 5.0]
["2026-09-22T18:18:33.120026+00:00", "trade", 9.055, 1.0]
["2026-09-22T18:18:33.573870+00:00", "trade", 9.0331, 19.0]
["2026-09-22T18:18:34.114042+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:18:34.114500+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:18:34.116862+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:18:34.406186+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:18:35.129189+00:00", "trade", 9.0289, 70.0]
["2026-09-22T18:18:35.425031+00:00", "trade", 9.056, 111.0]
["2026-09-22T18:18:35.431103+00:00", "trade", 9.055, 1.0]
["2026-09-22T18:18:36.867443+00:00", "trade", 9.06, 200.0]
["2026-09-22T18:18:36.868396+00:00", "trade", 9.055, 1.0]
["2026-09-22T18:18:36.870045+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:18:36.870497+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:18:36.876842+00:00", "trade", 9.06, 1.0]
["2026-09-22T18:18:40.791136+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:18:40.791597+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:18:40.994518+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:18:41.653452+00:00", "trade", 9.055, 50.0]
["2026-09-22T18:18:41.813004+00:00", "trade", 9.0421, 1.0]
["2026-09-22T18:18:41.814529+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:18:41.917300+00:00", "trade", 9.055, 46.0]
["2026-09-22T18:18:41.919140+00:00", "trade", 9.05, 54.0]
["2026-09-22T18:18:43.408187+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:18:46.877841+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:18:46.878301+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:18:48.606956+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:18:49.566119+00:00", "trade", 9.043, 1.0]
["2026-09-22T18:18:50.733002+00:00", "trade", 9.0334, 13.0]
["2026-09-22T18:18:50.805905+00:00", "trade", 9.0545, 2.0]
["2026-09-22T18:18:51.959028+00:00", "trade", 9.055, 100.0]
["2026-09-22T18:18:51.960857+00:00", "trade", 9.055, 100.0]
["2026-09-22T18:18:52.889636+00:00", "trade", 9.0429, 23.0]
["2026-09-22T18:18:53.580772+00:00", "trade", 9.0429, 33.0]
["2026-09-22T18:18:55.991543+00:00", "trade", 9.0327, 30.0]
["2026-09-22T18:18:56.056469+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:18:56.062592+00:00", "trade", 9.055, 11.0]
["2026-09-22T18:18:56.922740+00:00", "trade", 9.0535, 100.0]
["2026-09-22T18:18:59.818680+00:00", "trade", 9.0599, 100.0]
["2026-09-22T18:19:00.629781+00:00", "trade", 9.0342, 14.0]
["2026-09-22T18:19:00.630483+00:00", "trade", 9.0342, 24.0]
["2026-09-22T18:19:00.932004+00:00", "trade", 9.0341, 61.0]
["2026-09-22T18:19:00.936188+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:00.936654+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:01.906787+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:02.878801+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:02.953377+00:00", "trade", 9.055, 500.0]
["2026-09-22T18:19:05.358585+00:00", "trade", 9.055, 5.0]
["2026-09-22T18:19:05.358600+00:00", "trade", 9.06, 5.0]
["2026-09-22T18:19:06.109939+00:00", "trade", 9.0432, 2.0]
["2026-09-22T18:19:06.816548+00:00", "trade", 9.0552, 17.0]
["2026-09-22T18:19:08.839897+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:08.840354+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:09.085771+00:00", "trade", 9.0564, 200.0]
["2026-09-22T18:19:09.247313+00:00", "trade", 9.05, 10.0]
["2026-09-22T18:19:10.837333+00:00", "trade", 9.055, 5.0]
["2026-09-22T18:19:10.938571+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:12.014281+00:00", "trade", 9.0433, 1.0]
["2026-09-22T18:19:12.963949+00:00", "trade", 9.055, 45.0]
["2026-09-22T18:19:13.392128+00:00", "trade", 9.0538, 1.0]
["2026-09-22T18:19:13.525394+00:00", "trade", 9.06, 45.0]
["2026-09-22T18:19:13.571127+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:15.817395+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:17.385695+00:00", "trade", 9.06, 10.0]
["2026-09-22T18:19:18.526102+00:00", "trade", 9.055, 12.0]
["2026-09-22T18:19:19.540919+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:24.204603+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:24.205076+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:25.631663+00:00", "trade", 9.055, 19.0]
["2026-09-22T18:19:25.643330+00:00", "trade", 9.055, 6.0]
["2026-09-22T18:19:27.666957+00:00", "trade", 9.055, 10.0]
["2026-09-22T18:19:27.697000+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:27.697014+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:30.058516+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:30.064011+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:30.987573+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:32.252672+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:34.184251+00:00", "trade", 9.055, 17.0]
["2026-09-22T18:19:35.307834+00:00", "trade", 9.055, 1.0]
["2026-09-22T18:19:35.308194+00:00", "trade", 9.055, 1.0]
["2026-09-22T18:19:35.784527+00:00", "trade", 9.0501, 750.0]
["2026-09-22T18:19:35.786432+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:35.786891+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:36.142060+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:37.020394+00:00", "trade", 9.055, 3.0]
["2026-09-22T18:19:37.020414+00:00", "trade", 9.06, 3.0]
["2026-09-22T18:19:38.089221+00:00", "trade", 9.055, 90.0]
["2026-09-22T18:19:38.090329+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:38.090640+00:00", "trade", 9.06, 10.0]
["2026-09-22T18:19:38.091019+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:38.091881+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:38.095466+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:38.095923+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:38.098344+00:00", "trade", 9.0599, 41.0]
["2026-09-22T18:19:38.099023+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:38.099582+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:38.100368+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:38.101889+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:38.112293+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:38.680756+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:38.681218+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:38.685183+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:38.693502+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:38.726653+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:38.727312+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:38.727314+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:38.727498+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:38.727548+00:00", "trade", 9.06, 1.0]
["2026-09-22T18:19:38.727566+00:00", "trade", 9.06, 1.0]
["2026-09-22T18:19:38.727838+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:38.727931+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:38.854182+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:39.508814+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:40.174172+00:00", "trade", 9.06, 5.0]
["2026-09-22T18:19:40.980480+00:00", "trade", 9.0438, 1.0]
["2026-09-22T18:19:43.021569+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:43.165139+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:43.165618+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:43.166068+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:43.166217+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:43.166570+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:43.297534+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:43.393486+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:43.418567+00:00", "trade", 9.055, 5.0]
["2026-09-22T18:19:43.509862+00:00", "trade", 9.0538, 5.0]
["2026-09-22T18:19:43.692773+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:43.859780+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:44.826954+00:00", "trade", 9.05, 633.0]
["2026-09-22T18:19:44.903907+00:00", "trade", 9.0439, 40.0]
["2026-09-22T18:19:45.225446+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:45.225897+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:45.245950+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:45.247352+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:45.279906+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:45.353815+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:45.354287+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:45.775055+00:00", "trade", 9.055, 100.0]
["2026-09-22T18:19:45.775110+00:00", "trade", 9.055, 400.0]
["2026-09-22T18:19:45.892118+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:46.007499+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:46.665813+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:47.304443+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:47.304959+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:47.323757+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:47.519967+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:47.520420+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:47.629443+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:48.415554+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:48.833781+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:48.833783+00:00", "trade", 9.06, 70.0]
["2026-09-22T18:19:48.833783+00:00", "trade", 9.06, 418.0]
["2026-09-22T18:19:48.833789+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:48.833811+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:48.833828+00:00", "trade", 9.06, 800.0]
["2026-09-22T18:19:48.833840+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:48.834468+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:48.834504+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:48.876991+00:00", "trade", 9.059, 1.0]
["2026-09-22T18:19:48.950682+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:49.364092+00:00", "trade", 9.0599, 332.0]
["2026-09-22T18:19:50.039076+00:00", "trade", 9.055, 13.0]
["2026-09-22T18:19:50.043201+00:00", "trade", 9.055, 2.0]
["2026-09-22T18:19:50.095709+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:50.096293+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:50.096683+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:50.115800+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:50.384263+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:50.384713+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:50.385162+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:50.489628+00:00", "trade", 9.0554, 9.0]
["2026-09-22T18:19:51.432426+00:00", "trade", 9.055, 1.0]
["2026-09-22T18:19:51.432435+00:00", "trade", 9.06, 1.0]
["2026-09-22T18:19:52.061240+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:52.066076+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:52.066133+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:52.066217+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:52.066632+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:52.066920+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:52.067142+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:52.067617+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:52.077451+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:52.077894+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:52.077902+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:52.078380+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:52.079966+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:52.080002+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:52.153600+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:52.154160+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:52.154176+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:52.154546+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:52.272050+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:53.740329+00:00", "trade", 9.06, 500.0]
["2026-09-22T18:19:53.740895+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:53.741020+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:55.456409+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:56.853414+00:00", "trade", 9.0453, 1.0]
["2026-09-22T18:19:59.400302+00:00", "trade", 9.0559, 16.0]
["2026-09-22T18:19:59.401835+00:00", "trade", 9.0556, 4.0]
["2026-09-22T18:19:59.406723+00:00", "trade", 9.0558, 4.0]
["2026-09-22T18:19:59.423925+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:59.424010+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:59.424036+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:59.444708+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:59.479003+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:59.479097+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:59.479111+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:59.479423+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:59.479568+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:59.757034+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:19:59.851117+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:00.049922+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:00.058701+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:00.949873+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:00.974407+00:00", "trade", 9.06, 1.0]
["2026-09-22T18:20:00.975187+00:00", "trade", 9.055, 2.0]
["2026-09-22T18:20:01.082680+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:01.083272+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:01.083291+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:01.083748+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:01.394274+00:00", "trade", 9.0559, 1.0]
["2026-09-22T18:20:02.689532+00:00", "trade", 9.057, 250.0]
["2026-09-22T18:20:03.082678+00:00", "trade", 9.055, 1000.0]
["2026-09-22T18:20:07.049546+00:00", "trade", 9.0559, 12.0]
["2026-09-22T18:20:07.050359+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:10.156987+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:10.157062+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:10.157089+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:10.261428+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:12.075774+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:12.076099+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:12.076233+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:12.076706+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:12.182669+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:12.829079+00:00", "trade", 9.0559, 1.0]
["2026-09-22T18:20:13.020482+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:13.020942+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:13.993941+00:00", "trade", 9.055, 4.0]
["2026-09-22T18:20:14.894655+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:15.540085+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:16.860723+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:17.759225+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:23.002873+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:23.075294+00:00", "trade", 9.06, 100.0]
["2026-09-22T18:20:23.076506+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:23.076980+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:23.077427+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:23.193246+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:23.370371+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:23.614509+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:24.056081+00:00", "trade", 9.055, 5.0]
["2026-09-22T18:20:24.261117+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:24.377200+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:28.189855+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:28.291174+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:28.680485+00:00", "trade", 9.0521, 35.0]
["2026-09-22T18:20:30.398823+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:31.552464+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:31.655008+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:31.889061+00:00", "trade", 9.0338, 100.0]
["2026-09-22T18:20:31.889876+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:31.913151+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:32.023707+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:32.023868+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:32.024338+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:32.024789+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:32.556903+00:00", "trade", 9.0556, 1.0]
["2026-09-22T18:20:32.941094+00:00", "trade", 9.0562, 1.0]
["2026-09-22T18:20:32.948461+00:00", "trade", 9.06, 10.0]
["2026-09-22T18:20:33.656478+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:34.013533+00:00", "trade", 9.0564, 1.0]
["2026-09-22T18:20:34.013887+00:00", "trade", 9.0564, 1.0]
["2026-09-22T18:20:35.046942+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:35.047452+00:00", "trade", 9.055, 10.0]
["2026-09-22T18:20:35.047489+00:00", "trade", 9.055, 10.0]
["2026-09-22T18:20:35.047703+00:00", "trade", 9.055, 10.0]
["2026-09-22T18:20:35.051188+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:35.060712+00:00", "trade", 9.055, 10.0]
["2026-09-22T18:20:35.387490+00:00", "trade", 9.06, 10.0]
["2026-09-22T18:20:35.393899+00:00", "trade", 9.055, 100.0]
["2026-09-22T18:20:37.913371+00:00", "trade", 9.054, 1.0]
["2026-09-22T18:20:38.969766+00:00", "trade", 9.0339, 100.0]
["2026-09-22T18:20:41.270244+00:00", "trade", 9.055, 1.0]
["2026-09-22T18:20:42.920858+00:00", "trade", 9.0558, 1.0]
["2026-09-22T18:20:43.489342+00:00", "trade", 9.0558, 4.0]
["2026-09-22T18:20:45.227569+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:45.228027+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:48.787419+00:00", "trade", 9.055, 55.0]
["2026-09-22T18:20:51.850285+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:51.850780+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:51.860283+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:51.860570+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:53.127920+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:54.755939+00:00", "trade", 9.0539, 3.0]
["2026-09-22T18:20:54.758327+00:00", "trade", 9.055, 1.0]
["2026-09-22T18:20:55.436299+00:00", "trade", 9.0595, 640.0]
["2026-09-22T18:20:55.931994+00:00", "trade", 9.0457, 10.0]
["2026-09-22T18:20:56.144885+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:56.567710+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:56.567797+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:56.567922+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:56.567947+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:56.568148+00:00", "trade", 9.06, 13.0]
["2026-09-22T18:20:56.568181+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:56.568227+00:00", "trade", 9.055, 10.0]
["2026-09-22T18:20:56.568498+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:56.568635+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:56.568805+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:56.569094+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:56.569404+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:56.597426+00:00", "trade", 9.06, 10.0]
["2026-09-22T18:20:56.686730+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:56.713155+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:57.037270+00:00", "trade", 9.055, 40.0]
["2026-09-22T18:20:57.044779+00:00", "trade", 9.055, 100.0]
["2026-09-22T18:20:57.660889+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:57.737456+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:57.784859+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:57.784896+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:57.785363+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:57.806108+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:57.810605+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:58.520303+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:58.520773+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:58.521289+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:58.530681+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:58.597340+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:58.603991+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:58.604437+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:58.671504+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:58.671690+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:58.671964+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:58.671974+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:58.672078+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:58.679723+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:58.681455+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:58.714141+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:58.742366+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:58.742815+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:59.418665+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:59.697029+00:00", "trade", 9.055, 3.0]
["2026-09-22T18:20:59.697812+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:59.697844+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:20:59.703012+00:00", "trade", 9.055, 3.0]
["2026-09-22T18:20:59.771198+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:00.024955+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:00.159769+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:00.557099+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:00.557297+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:00.557634+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:00.558073+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:00.558088+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:00.567030+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:00.626268+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:00.636666+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:00.691751+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:00.780051+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:01.151871+00:00", "trade", 9.055, 200.0]
["2026-09-22T18:21:02.831286+00:00", "trade", 9.05, 35.0]
["2026-09-22T18:21:03.121225+00:00", "trade", 9.0578, 7.0]
["2026-09-22T18:21:03.249319+00:00", "trade", 9.035, 100.0]
["2026-09-22T18:21:04.988895+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:06.394932+00:00", "trade", 9.06, 2.0]
["2026-09-22T18:21:08.283066+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:09.777548+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:09.777904+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:09.799736+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:10.046079+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:10.252010+00:00", "trade", 9.0561, 33.0]
["2026-09-22T18:21:10.582249+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:10.784716+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:10.784748+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:10.784790+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:10.785345+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:11.027670+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:11.083231+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:11.083694+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:11.083707+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:11.547494+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:11.547748+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:11.819586+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:12.027526+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:12.027537+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:12.113044+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:12.180924+00:00", "trade", 9.035, 26.0]
["2026-09-22T18:21:12.646445+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:12.646455+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:13.091272+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:13.191323+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:13.278055+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:13.631178+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:13.651925+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:13.651973+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:13.652429+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:13.652487+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:13.776064+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:14.797177+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:14.797258+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:14.797617+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:14.891068+00:00", "trade", 9.055, 28.0]
["2026-09-22T18:21:15.507970+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:15.508487+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:15.595427+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:15.595685+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:15.595971+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:15.596691+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:16.077997+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:16.078497+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:16.669923+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:17.099132+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:17.409893+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:17.423213+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:17.504949+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:17.590095+00:00", "trade", 9.0568, 11.0]
["2026-09-22T18:21:17.590897+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:17.591366+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:17.592180+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:17.674112+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:17.674559+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:17.743412+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:18.422184+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:18.598780+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:18.598803+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:18.598925+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:18.599117+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:18.599240+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:18.599303+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:18.599773+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:18.829640+00:00", "trade", 9.0568, 1.0]
["2026-09-22T18:21:18.855458+00:00", "trade", 9.0514, 1.0]
["2026-09-22T18:21:19.202505+00:00", "trade", 9.055, 1.0]
["2026-09-22T18:21:19.340449+00:00", "trade", 9.055, 13.0]
["2026-09-22T18:21:19.665379+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:19.766752+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:20.012664+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:20.780776+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:20.920693+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:21.533398+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:21.641452+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:21.641925+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:21.722720+00:00", "trade", 9.06, 23.0]
["2026-09-22T18:21:21.722724+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:21.723198+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:21.723206+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:21.723220+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:21.726534+00:00", "trade", 9.06, 11.0]
["2026-09-22T18:21:21.727292+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:21.794465+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:22.869681+00:00", "trade", 9.035, 2.0]
["2026-09-22T18:21:25.804869+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:26.973166+00:00", "trade", 9.05, 1.0]
["2026-09-22T18:21:26.982770+00:00", "trade", 9.0514, 119.0]
["2026-09-22T18:21:27.509583+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:27.611263+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:29.380331+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:29.668061+00:00", "trade", 9.056, 1.0]
["2026-09-22T18:21:30.527105+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:30.661873+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:31.014751+00:00", "trade", 9.055, 1000.0]
["2026-09-22T18:21:31.035916+00:00", "trade", 9.055, 143.0]
["2026-09-22T18:21:31.036007+00:00", "trade", 9.055, 600.0]
["2026-09-22T18:21:31.036091+00:00", "trade", 9.055, 571.0]
["2026-09-22T18:21:31.037175+00:00", "trade", 9.05, 346.0]
["2026-09-22T18:21:31.037254+00:00", "trade", 9.05, 1100.0]
["2026-09-22T18:21:31.037329+00:00", "trade", 9.05, 200.0]
["2026-09-22T18:21:31.037439+00:00", "trade", 9.05, 571.0]
["2026-09-22T18:21:31.037929+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:31.038091+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:31.038105+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:31.038394+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:31.038564+00:00", "trade", 9.05, 10.0]
["2026-09-22T18:21:31.038571+00:00", "trade", 9.05, 10.0]
["2026-09-22T18:21:31.038700+00:00", "trade", 9.055, 10.0]
["2026-09-22T18:21:31.038710+00:00", "trade", 9.055, 10.0]
["2026-09-22T18:21:31.038715+00:00", "trade", 9.05, 200.0]
["2026-09-22T18:21:31.038719+00:00", "trade", 9.05, 1400.0]
["2026-09-22T18:21:31.038724+00:00", "trade", 9.05, 200.0]
["2026-09-22T18:21:31.038732+00:00", "trade", 9.05, 200.0]
["2026-09-22T18:21:31.038736+00:00", "trade", 9.05, 100.0]
["2026-09-22T18:21:31.038741+00:00", "trade", 9.05, 400.0]
["2026-09-22T18:21:31.038748+00:00", "trade", 9.05, 800.0]
["2026-09-22T18:21:31.038757+00:00", "trade", 9.05, 100.0]
["2026-09-22T18:21:31.038766+00:00", "trade", 9.05, 100.0]
["2026-09-22T18:21:31.038770+00:00", "trade", 9.05, 100.0]
["2026-09-22T18:21:31.038771+00:00", "trade", 9.055, 200.0]
["2026-09-22T18:21:31.038772+00:00", "trade", 9.05, 100.0]
["2026-09-22T18:21:31.038773+00:00", "trade", 9.05, 400.0]
["2026-09-22T18:21:31.038774+00:00", "trade", 9.05, 70.0]
["2026-09-22T18:21:31.038777+00:00", "trade", 9.05, 65.0]
["2026-09-22T18:21:31.038778+00:00", "trade", 9.05, 100.0]
["2026-09-22T18:21:31.038789+00:00", "trade", 9.05, 600.0]
["2026-09-22T18:21:31.038794+00:00", "trade", 9.05, 8.0]
["2026-09-22T18:21:31.038803+00:00", "trade", 9.05, 90.0]
["2026-09-22T18:21:31.038838+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:31.038868+00:00", "trade", 9.05, 4.0]
["2026-09-22T18:21:31.038870+00:00", "trade", 9.05, 2.0]
["2026-09-22T18:21:31.038870+00:00", "trade", 9.05, 3.0]
["2026-09-22T18:21:31.038871+00:00", "trade", 9.05, 5.0]
["2026-09-22T18:21:31.038897+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:31.038899+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:31.038909+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:31.038958+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:31.039056+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:31.039151+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:31.039193+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:31.039254+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:31.039331+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:31.039502+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:31.039517+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:31.039543+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:31.040077+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:31.040088+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:31.040293+00:00", "trade", 9.055, 10.0]
["2026-09-22T18:21:31.040296+00:00", "trade", 9.055, 100.0]
["2026-09-22T18:21:31.040297+00:00", "trade", 9.05, 100.0]
["2026-09-22T18:21:31.040299+00:00", "trade", 9.05, 75.0]
["2026-09-22T18:21:31.040300+00:00", "trade", 9.05, 500.0]
["2026-09-22T18:21:31.040303+00:00", "trade", 9.05, 100.0]
["2026-09-22T18:21:31.040304+00:00", "trade", 9.05, 211.0]
["2026-09-22T18:21:31.040315+00:00", "trade", 9.05, 100.0]
["2026-09-22T18:21:31.040367+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:31.040435+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:31.040448+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:31.040876+00:00", "trade", 9.055, 22.0]
["2026-09-22T18:21:31.040894+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:31.041001+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:31.041009+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:31.041019+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:31.041026+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:31.041308+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:31.049206+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:31.102405+00:00", "trade", 9.055, 1.0]
["2026-09-22T18:21:31.162118+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:31.241410+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:31.241865+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:31.242319+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:33.026935+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:33.026942+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:33.026969+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:33.026997+00:00", "trade", 9.05, 1.0]
["2026-09-22T18:21:33.027372+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:33.027456+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:33.027480+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:33.027610+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:33.027651+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:33.035204+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:33.107236+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:33.107743+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:33.269515+00:00", "trade", 9.0569, 275.0]
["2026-09-22T18:21:33.466870+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:34.091738+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:34.231330+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:34.469637+00:00", "trade", 9.055, 11.0]
["2026-09-22T18:21:34.469646+00:00", "trade", 9.06, 11.0]
["2026-09-22T18:21:34.469735+00:00", "trade", 9.055, 14.0]
["2026-09-22T18:21:34.789466+00:00", "trade", 9.052, 1.0]
["2026-09-22T18:21:37.009267+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:37.009773+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:37.602159+00:00", "trade", 9.055, 100.0]
["2026-09-22T18:21:37.603111+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:37.603569+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:38.149924+00:00", "trade", 9.0473, 13.0]
["2026-09-22T18:21:41.507596+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:41.508053+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:49.867963+00:00", "trade", 9.0519, 1.0]
["2026-09-22T18:21:49.869411+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:53.664875+00:00", "trade", 9.055, 1.0]
["2026-09-22T18:21:53.688330+00:00", "trade", 9.0546, 100.0]
["2026-09-22T18:21:54.689545+00:00", "trade", 9.0377, 1.0]
["2026-09-22T18:21:54.780093+00:00", "trade", 9.06, 10.0]
["2026-09-22T18:21:55.569337+00:00", "trade", 9.0377, 1.0]
["2026-09-22T18:21:57.558309+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:57.558766+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:57.704315+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:21:58.998652+00:00", "trade", 9.0598, 6.0]
["2026-09-22T18:21:59.717520+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:00.109009+00:00", "trade", 9.056, 844.0]
["2026-09-22T18:22:00.109756+00:00", "trade", 9.055, 2.0]
["2026-09-22T18:22:00.110299+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:01.923448+00:00", "trade", 9.0501, 9.0]
["2026-09-22T18:22:02.049024+00:00", "trade", 9.0379, 53.0]
["2026-09-22T18:22:02.568306+00:00", "trade", 9.0379, 47.0]
["2026-09-22T18:22:02.571079+00:00", "trade", 9.0379, 3.0]
["2026-09-22T18:22:02.695643+00:00", "trade", 9.0524, 41.0]
["2026-09-22T18:22:03.603677+00:00", "trade", 9.054, 62.0]
["2026-09-22T18:22:06.239088+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:06.242442+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:06.291532+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:06.291998+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:06.292454+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:06.314478+00:00", "trade", 9.055, 100.0]
["2026-09-22T18:22:08.824042+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:08.824360+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:08.825025+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:08.825420+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:10.049126+00:00", "trade", 9.0517, 3.0]
["2026-09-22T18:22:11.457200+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:13.960170+00:00", "trade", 9.055, 90.0]
["2026-09-22T18:22:13.961606+00:00", "trade", 9.055, 90.0]
["2026-09-22T18:22:13.961842+00:00", "trade", 9.06, 35.0]
["2026-09-22T18:22:17.468426+00:00", "trade", 9.0523, 1.0]
["2026-09-22T18:22:17.548748+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:22.636073+00:00", "trade", 9.0474, 29.0]
["2026-09-22T18:22:26.442768+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:26.481740+00:00", "trade", 9.05, 35.0]
["2026-09-22T18:22:27.292103+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:28.824685+00:00", "trade", 9.055, 1.0]
["2026-09-22T18:22:28.825672+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:28.825849+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:28.826318+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:29.867928+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:29.867984+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:31.637318+00:00", "trade", 9.055, 60.0]
["2026-09-22T18:22:31.691175+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:33.410854+00:00", "trade", 9.0529, 200.0]
["2026-09-22T18:22:33.806653+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:34.056421+00:00", "trade", 9.0501, 5.0]
["2026-09-22T18:22:37.486724+00:00", "trade", 9.0588, 1.0]
["2026-09-22T18:22:39.660822+00:00", "trade", 9.055, 100.0]
["2026-09-22T18:22:41.897414+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:41.897690+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:41.898140+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:42.081722+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:42.116101+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:42.116621+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:42.127563+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:42.161542+00:00", "trade", 9.055, 15.0]
["2026-09-22T18:22:42.170464+00:00", "trade", 9.06, 15.0]
["2026-09-22T18:22:42.225704+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:42.225806+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:42.261346+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:42.280992+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:42.297733+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:42.327274+00:00", "trade", 9.06, 3.0]
["2026-09-22T18:22:42.327278+00:00", "trade", 9.06, 1.0]
["2026-09-22T18:22:42.327475+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:42.327709+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:42.327841+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:42.327850+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:42.328032+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:42.328220+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:42.328221+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:42.328263+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:42.328492+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:42.328605+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:42.328641+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:42.329087+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:42.329198+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:42.341093+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:42.435848+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:43.028850+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:43.028989+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:43.029374+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:43.038029+00:00", "trade", 9.055, 12.0]
["2026-09-22T18:22:43.038057+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:43.038752+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:43.039161+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:43.046316+00:00", "trade", 9.06, 12.0]
["2026-09-22T18:22:43.046997+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:43.293799+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:43.293892+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:43.294290+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:43.294476+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:43.386297+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:43.386384+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:43.396979+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:43.397655+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:43.398105+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:43.669815+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:45.959886+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:46.559248+00:00", "trade", 9.055, 250.0]
["2026-09-22T18:22:46.833477+00:00", "trade", 9.0523, 35.0]
["2026-09-22T18:22:47.382654+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:47.382863+00:00", "trade", 9.06, 91.0]
["2026-09-22T18:22:47.567669+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:47.666664+00:00", "trade", 9.055, 4.0]
["2026-09-22T18:22:47.693208+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:48.215508+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:48.216129+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:48.224641+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:48.445733+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:48.445770+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:48.988956+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:49.114568+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:49.188879+00:00", "trade", 9.0385, 5.0]
["2026-09-22T18:22:49.415029+00:00", "trade", 9.059, 160.0]
["2026-09-22T18:22:50.161546+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:50.965639+00:00", "trade", 9.0512, 1.0]
["2026-09-22T18:22:51.536500+00:00", "trade", 9.06, 17.0]
["2026-09-22T18:22:51.536545+00:00", "trade", 9.06, 18.0]
["2026-09-22T18:22:51.786320+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:51.786363+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:51.786377+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:51.786443+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:52.026245+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:52.026847+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:52.804880+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:52.805360+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:52.842762+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:52.920192+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:53.009512+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:53.064316+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:53.107994+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:55.848385+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:55.848601+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:56.673481+00:00", "trade", 9.0542, 52.0]
["2026-09-22T18:22:56.673839+00:00", "trade", 9.0542, 1.0]
["2026-09-22T18:22:56.674316+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:56.674781+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:57.001923+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:57.066675+00:00", "trade", 9.0562, 90.0]
["2026-09-22T18:22:57.067595+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:57.068098+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:57.068566+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:57.208980+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:57.573496+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:57.833203+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:58.588064+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:58.588755+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:58.589219+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:59.141166+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:59.499430+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:59.532379+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:22:59.728048+00:00", "trade", 9.0521, 1.0]
["2026-09-22T18:23:01.509104+00:00", "trade", 9.0387, 100.0]
["2026-09-22T18:23:02.179949+00:00", "trade", 9.0595, 700.0]
["2026-09-22T18:23:02.268190+00:00", "trade", 9.0481, 100.0]
["2026-09-22T18:23:02.834452+00:00", "trade", 9.0524, 1.0]
["2026-09-22T18:23:03.323084+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:23:03.323104+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:23:03.323556+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:23:03.408885+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:23:03.972129+00:00", "trade", 9.0549, 1.0]
["2026-09-22T18:23:03.972433+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:23:04.265356+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:23:04.421636+00:00", "trade", 9.0523, 45.0]
["2026-09-22T18:23:05.184854+00:00", "trade", 9.06, 10.0]
["2026-09-22T18:23:05.185325+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:23:05.260363+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:23:05.260992+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:23:06.148799+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:23:06.148800+00:00", "trade", 9.06, 182.0]
["2026-09-22T18:23:06.148800+00:00", "trade", 9.06, 18.0]
["2026-09-22T18:23:06.149361+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:23:06.149473+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:23:06.149496+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:23:06.149533+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:23:06.149726+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:23:06.149741+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:23:06.149955+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:23:06.150023+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:23:06.156058+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:23:06.298881+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:23:06.299321+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:23:06.545790+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:23:06.706768+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:23:08.421139+00:00", "trade", 9.06, 1.0]
["2026-09-22T18:23:08.421916+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:23:08.422184+00:00", "trade", 9.06, 22.0]
["2026-09-22T18:23:08.422188+00:00", "trade", 9.06, 300.0]
["2026-09-22T18:23:08.422188+00:00", "trade", 9.06, 100.0]
["2026-09-22T18:23:08.422189+00:00", "trade", 9.06, 100.0]
["2026-09-22T18:23:08.422293+00:00", "trade", 9.06, 100.0]
["2026-09-22T18:23:08.422299+00:00", "trade", 9.06, 752.0]
["2026-09-22T18:23:08.422381+00:00", "trade", 9.06, 60.0]
["2026-09-22T18:23:08.422566+00:00", "trade", 9.06, 137.0]
["2026-09-22T18:23:08.422588+00:00", "trade", 9.06, 242.0]
["2026-09-22T18:23:08.422599+00:00", "trade", 9.06, 90.0]
["2026-09-22T18:23:08.422607+00:00", "trade", 9.06, 1.0]
["2026-09-22T18:23:08.422609+00:00", "trade", 9.06, 8.0]
["2026-09-22T18:23:08.422609+00:00", "trade", 9.06, 20.0]
["2026-09-22T18:23:08.422609+00:00", "trade", 9.06, 1400.0]
["2026-09-22T18:23:08.422610+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:23:08.422614+00:00", "trade", 9.06, 100.0]
["2026-09-22T18:23:08.422614+00:00", "trade", 9.06, 100.0]
["2026-09-22T18:23:08.422618+00:00", "trade", 9.06, 200.0]
["2026-09-22T18:23:08.422645+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:23:08.422688+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:23:08.422699+00:00", "trade", 9.06, 87.0]
["2026-09-22T18:23:08.422729+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:23:08.422745+00:00", "trade", 9.06, 12.0]
["2026-09-22T18:23:08.422803+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:23:08.422811+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:23:08.422818+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:23:08.422824+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:23:08.422831+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:23:08.422844+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:23:08.422851+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:23:08.422865+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:23:08.422871+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:23:08.422879+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:23:08.422885+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:23:08.422892+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:23:08.422898+00:00", "trade", 9.06, 193.0]
["2026-09-22T18:23:08.422898+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:23:08.422898+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:08.422905+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:08.422913+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:08.422919+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:08.422932+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:08.422940+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:08.422993+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:08.423049+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:08.423112+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:08.423294+00:00", "trade", 9.065, 12.0]
["2026-09-22T18:23:08.423358+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:08.423598+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:08.423684+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:08.423692+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:08.423716+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:08.423752+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:08.426444+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:08.427557+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:08.427587+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:08.428943+00:00", "trade", 9.06, 11.0]
["2026-09-22T18:23:08.435815+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:08.435839+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:08.437811+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:08.442553+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:08.443765+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:08.456021+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:08.480919+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:10.433279+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:10.433737+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:10.551745+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:10.599626+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:10.749574+00:00", "trade", 9.0589, 5.0]
["2026-09-22T18:23:10.973487+00:00", "trade", 9.0688, 55.0]
["2026-09-22T18:23:10.978007+00:00", "trade", 9.065, 1.0]
["2026-09-22T18:23:11.177277+00:00", "trade", 9.0639, 14.0]
["2026-09-22T18:23:13.270158+00:00", "trade", 9.065, 12.0]
["2026-09-22T18:23:13.939996+00:00", "trade", 9.065, 14.0]
["2026-09-22T18:23:14.809384+00:00", "trade", 9.07, 111.0]
["2026-09-22T18:23:17.264582+00:00", "trade", 9.065, 15.0]
["2026-09-22T18:23:17.358222+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:17.358681+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:17.965402+00:00", "trade", 9.065, 100.0]
["2026-09-22T18:23:17.967166+00:00", "trade", 9.06, 1200.0]
["2026-09-22T18:23:18.457510+00:00", "trade", 9.06, 1.0]
["2026-09-22T18:23:20.395742+00:00", "trade", 9.06, 700.0]
["2026-09-22T18:23:20.464396+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:20.923152+00:00", "trade", 9.0495, 1.0]
["2026-09-22T18:23:24.220650+00:00", "trade", 9.07, 1.0]
["2026-09-22T18:23:24.220859+00:00", "trade", 9.065, 90.0]
["2026-09-22T18:23:24.221258+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:24.221719+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:26.602369+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:26.983302+00:00", "trade", 9.0548, 1.0]
["2026-09-22T18:23:29.350574+00:00", "trade", 9.0597, 1.0]
["2026-09-22T18:23:29.669277+00:00", "trade", 9.0549, 34.0]
["2026-09-22T18:23:31.091609+00:00", "trade", 9.0552, 27.0]
["2026-09-22T18:23:35.370906+00:00", "trade", 9.065, 200.0]
["2026-09-22T18:23:36.649720+00:00", "trade", 9.065, 9.0]
["2026-09-22T18:23:36.679840+00:00", "trade", 9.065, 10.0]
["2026-09-22T18:23:36.695536+00:00", "trade", 9.06, 90.0]
["2026-09-22T18:23:37.208830+00:00", "trade", 9.065, 145.0]
["2026-09-22T18:23:37.211413+00:00", "trade", 9.065, 10.0]
["2026-09-22T18:23:37.241938+00:00", "trade", 9.06, 90.0]
["2026-09-22T18:23:37.822641+00:00", "trade", 9.065, 10.0]
["2026-09-22T18:23:37.822642+00:00", "trade", 9.06, 900.0]
["2026-09-22T18:23:37.822643+00:00", "trade", 9.06, 100.0]
["2026-09-22T18:23:37.822645+00:00", "trade", 9.06, 75.0]
["2026-09-22T18:23:37.822648+00:00", "trade", 9.06, 500.0]
["2026-09-22T18:23:37.822650+00:00", "trade", 9.06, 1.0]
["2026-09-22T18:23:37.822650+00:00", "trade", 9.06, 400.0]
["2026-09-22T18:23:37.822652+00:00", "trade", 9.06, 192.0]
["2026-09-22T18:23:37.822655+00:00", "trade", 9.06, 22.0]
["2026-09-22T18:23:37.822903+00:00", "trade", 9.06, 68.0]
["2026-09-22T18:23:37.822905+00:00", "trade", 9.06, 5.0]
["2026-09-22T18:23:37.822950+00:00", "trade", 9.06, 4.0]
["2026-09-22T18:23:37.822963+00:00", "trade", 9.06, 10.0]
["2026-09-22T18:23:37.823109+00:00", "trade", 9.06, 5.0]
["2026-09-22T18:23:37.823116+00:00", "trade", 9.06, 219.0]
["2026-09-22T18:23:37.823229+00:00", "trade", 9.06, 2.0]
["2026-09-22T18:23:37.823281+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:37.823282+00:00", "trade", 9.06, 300.0]
["2026-09-22T18:23:37.823285+00:00", "trade", 9.06, 10.0]
["2026-09-22T18:23:37.823287+00:00", "trade", 9.06, 15.0]
["2026-09-22T18:23:37.823288+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:37.823296+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:37.823304+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:37.823309+00:00", "trade", 9.06, 24.0]
["2026-09-22T18:23:37.823342+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:37.823349+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:37.823372+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:37.823416+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:37.823430+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:37.823455+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:37.823465+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:37.823496+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:37.823541+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:37.823620+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:37.823693+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:37.823817+00:00", "trade", 9.06, 289.0]
["2026-09-22T18:23:37.823821+00:00", "trade", 9.06, 20.0]
["2026-09-22T18:23:37.823821+00:00", "trade", 9.06, 100.0]
["2026-09-22T18:23:37.823821+00:00", "trade", 9.06, 300.0]
["2026-09-22T18:23:37.823889+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:37.824027+00:00", "trade", 9.06, 9.0]
["2026-09-22T18:23:37.824145+00:00", "trade", 9.06, 14.0]
["2026-09-22T18:23:37.824465+00:00", "trade", 9.06, 10.0]
["2026-09-22T18:23:37.824466+00:00", "trade", 9.06, 15.0]
["2026-09-22T18:23:37.825403+00:00", "trade", 9.06, 285.0]
["2026-09-22T18:23:37.825417+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:37.825683+00:00", "trade", 9.06, 300.0]
["2026-09-22T18:23:37.825797+00:00", "trade", 9.06, 291.0]
["2026-09-22T18:23:37.825941+00:00", "trade", 9.06, 50.0]
["2026-09-22T18:23:37.826060+00:00", "trade", 9.06, 100.0]
["2026-09-22T18:23:37.826065+00:00", "trade", 9.06, 100.0]
["2026-09-22T18:23:37.826067+00:00", "trade", 9.06, 75.0]
["2026-09-22T18:23:37.826136+00:00", "trade", 9.06, 27.0]
["2026-09-22T18:23:37.826137+00:00", "trade", 9.06, 173.0]
["2026-09-22T18:23:37.826185+00:00", "trade", 9.06, 5.0]
["2026-09-22T18:23:37.826572+00:00", "trade", 9.06, 2.0]
["2026-09-22T18:23:37.827227+00:00", "trade", 9.06, 125.0]
["2026-09-22T18:23:37.827228+00:00", "trade", 9.06, 400.0]
["2026-09-22T18:23:37.827256+00:00", "trade", 9.06, 262.0]
["2026-09-22T18:23:37.827290+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:37.827296+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:37.827304+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:37.827311+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:37.827317+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:37.827324+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:37.827331+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:37.827344+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:37.827352+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:37.827366+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:37.827380+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:37.827641+00:00", "trade", 9.06, 5.0]
["2026-09-22T18:23:37.827692+00:00", "trade", 9.06, 600.0]
["2026-09-22T18:23:37.827701+00:00", "trade", 9.06, 600.0]
["2026-09-22T18:23:37.827706+00:00", "trade", 9.06, 50.0]
["2026-09-22T18:23:37.827711+00:00", "trade", 9.06, 100.0]
["2026-09-22T18:23:37.827723+00:00", "trade", 9.06, 100.0]
["2026-09-22T18:23:37.827739+00:00", "trade", 9.06, 8.0]
["2026-09-22T18:23:37.827743+00:00", "trade", 9.06, 388.0]
["2026-09-22T18:23:37.827773+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:37.827919+00:00", "trade", 9.06, 95.0]
["2026-09-22T18:23:37.827920+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:37.828086+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:37.828093+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:37.828098+00:00", "trade", 9.06, 50.0]
["2026-09-22T18:23:37.828099+00:00", "trade", 9.06, 100.0]
["2026-09-22T18:23:37.828100+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:37.828102+00:00", "trade", 9.06, 100.0]
["2026-09-22T18:23:37.828104+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:37.828107+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:37.828113+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:37.828124+00:00", "trade", 9.06, 105.0]
["2026-09-22T18:23:37.828135+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:37.828141+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:37.828148+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:37.828154+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:37.828161+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:37.828169+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:37.828175+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:23:37.828182+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:23:37.828188+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:23:37.828195+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:23:37.828201+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:23:37.828207+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:23:37.828207+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:23:37.828215+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:23:37.828221+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:23:37.828228+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:23:37.828241+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:23:37.828248+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:23:37.828255+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:23:37.828262+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:23:37.828268+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:23:37.828275+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:23:37.828282+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:23:37.828289+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:23:37.828295+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:23:37.828302+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:23:37.828308+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:23:37.828314+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:23:37.828321+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:23:37.828443+00:00", "trade", 9.06, 250.0]
["2026-09-22T18:23:37.828445+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:23:37.828478+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:23:37.828515+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:23:37.828565+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:23:37.828587+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:23:37.828590+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:23:37.828602+00:00", "trade", 9.06, 50.0]
["2026-09-22T18:23:37.828603+00:00", "trade", 9.06, 75.0]
["2026-09-22T18:23:37.828653+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:23:37.828683+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:23:37.828839+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:23:37.829109+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:23:37.829150+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:23:37.829307+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:23:37.829364+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:23:37.831210+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:23:37.832525+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:23:37.835121+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:23:37.835152+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:23:37.847227+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:23:37.849106+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:23:37.856304+00:00", "trade", 9.055, 100.0]
["2026-09-22T18:23:37.884235+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:23:37.957427+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:23:40.897100+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:23:41.107713+00:00", "trade", 9.06, 900.0]
["2026-09-22T18:23:41.107714+00:00", "trade", 9.06, 100.0]
["2026-09-22T18:23:41.108136+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:23:41.108408+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:23:41.108453+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:23:41.108465+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:23:41.119346+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:23:41.141614+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:23:41.945920+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:23:41.946205+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:23:43.925748+00:00", "trade", 9.0501, 2.0]
["2026-09-22T18:23:44.665848+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:23:44.666160+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:23:44.678430+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:23:44.720223+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:23:45.143218+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:23:45.199939+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:23:45.557919+00:00", "trade", 9.0518, 1000.0]
["2026-09-22T18:23:45.690312+00:00", "trade", 9.0432, 10.0]
["2026-09-22T18:23:46.015820+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:23:48.139629+00:00", "trade", 9.055, 100.0]
["2026-09-22T18:23:49.158300+00:00", "trade", 9.0591, 1.0]
["2026-09-22T18:23:49.324990+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:23:49.603964+00:00", "trade", 9.058, 1.0]
["2026-09-22T18:23:49.667114+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:23:49.671691+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:23:51.729393+00:00", "trade", 9.0564, 17.0]
["2026-09-22T18:23:51.730522+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:23:51.824583+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:23:52.431209+00:00", "trade", 9.0564, 28.0]
["2026-09-22T18:23:52.706175+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:23:53.254471+00:00", "trade", 9.0501, 177.0]
["2026-09-22T18:23:53.256680+00:00", "trade", 9.055, 1.0]
["2026-09-22T18:23:53.262110+00:00", "trade", 9.055, 1.0]
["2026-09-22T18:23:58.691029+00:00", "trade", 9.055, 2.0]
["2026-09-22T18:24:00.396587+00:00", "trade", 9.055, 100.0]
["2026-09-22T18:24:02.032081+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:24:02.170742+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:24:03.513593+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:24:04.180295+00:00", "trade", 9.055, 3.0]
["2026-09-22T18:24:04.810784+00:00", "trade", 9.055, 7.0]
["2026-09-22T18:24:05.598006+00:00", "trade", 9.06, 100.0]
["2026-09-22T18:24:06.730165+00:00", "trade", 9.055, 212.0]
["2026-09-22T18:24:08.656121+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:24:08.743613+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:24:10.053123+00:00", "trade", 9.0593, 1.0]
["2026-09-22T18:24:11.517973+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:24:14.578871+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:24:14.872564+00:00", "trade", 9.05, 110.0]
["2026-09-22T18:24:14.872919+00:00", "trade", 9.05, 1.0]
["2026-09-22T18:24:15.175400+00:00", "trade", 9.0528, 7.0]
["2026-09-22T18:24:18.011745+00:00", "trade", 9.044, 100.0]
["2026-09-22T18:24:20.181282+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:24:20.376082+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:24:20.539361+00:00", "trade", 9.055, 11.0]
["2026-09-22T18:24:20.970092+00:00", "trade", 9.0593, 6.0]
["2026-09-22T18:24:22.367442+00:00", "trade", 9.0593, 41.0]
["2026-09-22T18:24:23.384458+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:24:23.385264+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:24:24.652233+00:00", "trade", 9.055, 50.0]
["2026-09-22T18:24:24.653444+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:24:24.720434+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:24:27.413272+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:24:28.089867+00:00", "trade", 9.0546, 35.0]
["2026-09-22T18:24:28.091065+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:24:28.837972+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:24:30.427297+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:24:30.427348+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:24:30.438600+00:00", "trade", 9.055, 200.0]
["2026-09-22T18:24:30.514372+00:00", "trade", 9.06, 83.0]
["2026-09-22T18:24:30.514882+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:24:30.516617+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:24:30.525406+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:24:31.667991+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:24:32.016217+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:24:32.118655+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:24:32.485712+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:24:34.453374+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:24:34.453381+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:24:34.913346+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:24:35.450200+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:24:36.590108+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:24:37.489088+00:00", "trade", 9.0593, 1.0]
["2026-09-22T18:24:37.489916+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:24:37.575269+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:24:37.919378+00:00", "trade", 9.055, 3.0]
["2026-09-22T18:24:37.919444+00:00", "trade", 9.06, 3.0]
["2026-09-22T18:24:38.119366+00:00", "trade", 9.0564, 15.0]
["2026-09-22T18:24:39.637959+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:24:39.637967+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:24:39.662278+00:00", "trade", 9.0593, 1.0]
["2026-09-22T18:24:40.822511+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:24:40.822522+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:24:40.962422+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:24:41.187646+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:24:42.136180+00:00", "trade", 9.055, 1.0]
["2026-09-22T18:24:43.276082+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:24:43.620082+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:24:43.768730+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:24:44.760798+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:24:45.090295+00:00", "trade", 9.0446, 110.0]
["2026-09-22T18:24:45.177399+00:00", "trade", 9.0564, 2.0]
["2026-09-22T18:24:45.365195+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:24:45.654940+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:24:45.654951+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:24:45.655428+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:24:45.760352+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:24:47.370247+00:00", "trade", 9.0564, 7.0]
["2026-09-22T18:24:47.572606+00:00", "trade", 9.055, 4.0]
["2026-09-22T18:24:47.587027+00:00", "trade", 9.055, 400.0]
["2026-09-22T18:24:48.883047+00:00", "trade", 9.055, 10.0]
["2026-09-22T18:24:50.968721+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:24:51.234623+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:24:51.448608+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:24:51.714938+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:24:53.124928+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:24:53.349339+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:24:53.349999+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:24:54.589553+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:24:54.801059+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:24:56.019159+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:24:56.450856+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:24:57.299177+00:00", "trade", 9.0501, 312.0]
["2026-09-22T18:25:00.853556+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:01.031071+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:01.138477+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:01.989434+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:01.989441+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:02.051863+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:02.313685+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:04.750115+00:00", "trade", 9.0451, 100.0]
["2026-09-22T18:25:04.884671+00:00", "trade", 9.055, 4.0]
["2026-09-22T18:25:04.907330+00:00", "trade", 9.055, 1.0]
["2026-09-22T18:25:05.189148+00:00", "trade", 9.0592, 34.0]
["2026-09-22T18:25:05.569292+00:00", "trade", 9.0533, 1.0]
["2026-09-22T18:25:06.028700+00:00", "trade", 9.0452, 10.0]
["2026-09-22T18:25:06.460840+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:06.461295+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:06.531669+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:07.433178+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:08.172770+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:09.490856+00:00", "trade", 9.0453, 100.0]
["2026-09-22T18:25:09.838160+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:09.920316+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:10.063609+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:10.205183+00:00", "trade", 9.0531, 2.0]
["2026-09-22T18:25:10.943450+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:10.943458+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:12.801983+00:00", "trade", 9.055, 25.0]
["2026-09-22T18:25:13.504214+00:00", "trade", 9.054, 1.0]
["2026-09-22T18:25:15.179400+00:00", "trade", 9.0533, 3.0]
["2026-09-22T18:25:15.665781+00:00", "trade", 9.055, 200.0]
["2026-09-22T18:25:18.732394+00:00", "trade", 9.0501, 146.0]
["2026-09-22T18:25:20.805181+00:00", "trade", 9.05, 1.0]
["2026-09-22T18:25:20.805181+00:00", "trade", 9.05, 1.0]
["2026-09-22T18:25:20.805184+00:00", "trade", 9.05, 1.0]
["2026-09-22T18:25:20.805184+00:00", "trade", 9.05, 2.0]
["2026-09-22T18:25:20.805188+00:00", "trade", 9.05, 3.0]
["2026-09-22T18:25:20.805540+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:21.045929+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:21.046761+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:21.086820+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:21.928123+00:00", "trade", 9.0584, 1.0]
["2026-09-22T18:25:22.740920+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:22.741726+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:23.639102+00:00", "trade", 9.055, 2.0]
["2026-09-22T18:25:23.639303+00:00", "trade", 9.055, 21.0]
["2026-09-22T18:25:24.968512+00:00", "trade", 9.055, 400.0]
["2026-09-22T18:25:26.147357+00:00", "trade", 9.055, 13.0]
["2026-09-22T18:25:28.027876+00:00", "trade", 9.0506, 4.0]
["2026-09-22T18:25:28.299069+00:00", "trade", 9.05, 496.0]
["2026-09-22T18:25:29.998611+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:29.999413+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:34.016990+00:00", "trade", 9.055, 100.0]
["2026-09-22T18:25:34.017353+00:00", "trade", 9.05, 6.0]
["2026-09-22T18:25:34.017360+00:00", "trade", 9.05, 1.0]
["2026-09-22T18:25:34.017501+00:00", "trade", 9.055, 100.0]
["2026-09-22T18:25:34.017707+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:34.017725+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:34.022542+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:36.048437+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:36.048936+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:36.049470+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:36.442071+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:36.541326+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:36.542130+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:38.226545+00:00", "trade", 9.0517, 1700.0]
["2026-09-22T18:25:38.226971+00:00", "trade", 9.05, 1.0]
["2026-09-22T18:25:38.227416+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:38.227452+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:38.227912+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:38.229092+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:38.229545+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:38.229852+00:00", "trade", 9.055, 1700.0]
["2026-09-22T18:25:38.230531+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:38.230976+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:38.232990+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:42.074362+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:42.074847+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:42.801587+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:42.802589+00:00", "trade", 9.055, 80.0]
["2026-09-22T18:25:42.803172+00:00", "trade", 9.06, 80.0]
["2026-09-22T18:25:44.339102+00:00", "trade", 9.055, 12.0]
["2026-09-22T18:25:44.414971+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:45.181398+00:00", "trade", 9.0533, 20.0]
["2026-09-22T18:25:45.678462+00:00", "trade", 9.055, 10.0]
["2026-09-22T18:25:46.281972+00:00", "trade", 9.0536, 34.0]
["2026-09-22T18:25:46.296568+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:46.970798+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:46.987145+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:46.996845+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:46.997302+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:48.430591+00:00", "trade", 9.05, 1.0]
["2026-09-22T18:25:48.431032+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:48.431080+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:48.431092+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:48.431518+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:48.445411+00:00", "trade", 9.05, 89.0]
["2026-09-22T18:25:48.445542+00:00", "trade", 9.05, 11.0]
["2026-09-22T18:25:49.418723+00:00", "trade", 9.055, 5.0]
["2026-09-22T18:25:49.420291+00:00", "trade", 9.05, 995.0]
["2026-09-22T18:25:49.421304+00:00", "trade", 9.05, 5.0]
["2026-09-22T18:25:49.421367+00:00", "trade", 9.05, 245.0]
["2026-09-22T18:25:49.421659+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:49.421867+00:00", "trade", 9.05, 17.0]
["2026-09-22T18:25:49.421966+00:00", "trade", 9.05, 180.0]
["2026-09-22T18:25:49.422147+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:49.492857+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:49.870003+00:00", "trade", 9.0573, 13.0]
["2026-09-22T18:25:50.141617+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:50.141630+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:50.856970+00:00", "trade", 9.05, 125.0]
["2026-09-22T18:25:50.857057+00:00", "trade", 9.05, 75.0]
["2026-09-22T18:25:51.604806+00:00", "trade", 9.0511, 332.0]
["2026-09-22T18:25:52.027727+00:00", "trade", 9.0511, 150.0]
["2026-09-22T18:25:52.028637+00:00", "trade", 9.055, 15.0]
["2026-09-22T18:25:52.552072+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:52.552397+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:52.552416+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:52.552497+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:52.552503+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:52.552525+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:52.583119+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:53.136762+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:54.086109+00:00", "trade", 9.055, 22.0]
["2026-09-22T18:25:54.467059+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:54.511177+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:54.904797+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:55.042510+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:56.484482+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:56.487950+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:56.491451+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:56.491457+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:56.491720+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:56.492049+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:56.492511+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:56.492839+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:56.503816+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:56.583846+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:56.604499+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:57.061975+00:00", "trade", 9.055, 2.0]
["2026-09-22T18:25:58.155190+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:58.155216+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:58.155677+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:58.155932+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:58.167292+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:58.245356+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:58.252421+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:58.636230+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:58.636952+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:58.637042+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:58.637063+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:58.637091+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:58.639848+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:58.852856+00:00", "trade", 9.056, 243.0]
["2026-09-22T18:25:59.131766+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:25:59.329542+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:26:01.857343+00:00", "trade", 9.055, 1.0]
["2026-09-22T18:26:01.858353+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:26:01.863245+00:00", "trade", 9.055, 1.0]
["2026-09-22T18:26:02.566955+00:00", "trade", 9.0539, 19.0]
["2026-09-22T18:26:02.567734+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:26:03.329644+00:00", "trade", 9.0526, 16.0]
["2026-09-22T18:26:03.761637+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:26:06.686232+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:26:06.732142+00:00", "trade", 9.0528, 1.0]
["2026-09-22T18:26:07.264436+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:26:07.317964+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:26:08.095124+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:26:08.170585+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:26:09.322030+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:26:10.526243+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:26:11.803136+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:26:11.803181+00:00", "trade", 9.05, 1.0]
["2026-09-22T18:26:11.803473+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:26:11.803648+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:26:11.803655+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:26:11.803675+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:26:11.803739+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:26:11.805551+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:26:11.942188+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:26:12.896752+00:00", "trade", 9.0529, 62.0]
["2026-09-22T18:26:14.040788+00:00", "trade", 9.05, 8.0]
["2026-09-22T18:26:14.040846+00:00", "trade", 9.05, 242.0]
["2026-09-22T18:26:14.041400+00:00", "trade", 9.05, 132.0]
["2026-09-22T18:26:14.431265+00:00", "trade", 9.05, 1.0]
["2026-09-22T18:26:15.183396+00:00", "trade", 9.0509, 12.0]
["2026-09-22T18:26:15.696529+00:00", "trade", 9.0529, 1.0]
["2026-09-22T18:26:15.696559+00:00", "trade", 9.0529, 1.0]
["2026-09-22T18:26:18.411156+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:26:20.312607+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:26:20.853689+00:00", "trade", 9.05, 70.0]
["2026-09-22T18:26:20.910188+00:00", "trade", 9.0505, 23.0]
["2026-09-22T18:26:23.118682+00:00", "trade", 9.05, 300.0]
["2026-09-22T18:26:23.118684+00:00", "trade", 9.05, 100.0]
["2026-09-22T18:26:23.118685+00:00", "trade", 9.05, 100.0]
["2026-09-22T18:26:23.118686+00:00", "trade", 9.05, 1.0]
["2026-09-22T18:26:23.118690+00:00", "trade", 9.05, 10.0]
["2026-09-22T18:26:23.118690+00:00", "trade", 9.05, 1.0]
["2026-09-22T18:26:23.118693+00:00", "trade", 9.05, 200.0]
["2026-09-22T18:26:23.118693+00:00", "trade", 9.05, 100.0]
["2026-09-22T18:26:23.118698+00:00", "trade", 9.05, 23.0]
["2026-09-22T18:26:23.118698+00:00", "trade", 9.05, 1.0]
["2026-09-22T18:26:23.118701+00:00", "trade", 9.05, 100.0]
["2026-09-22T18:26:23.118701+00:00", "trade", 9.05, 200.0]
["2026-09-22T18:26:23.118705+00:00", "trade", 9.05, 1.0]
["2026-09-22T18:26:23.118768+00:00", "trade", 9.05, 600.0]
["2026-09-22T18:26:23.118772+00:00", "trade", 9.05, 100.0]
["2026-09-22T18:26:23.118778+00:00", "trade", 9.05, 300.0]
["2026-09-22T18:26:23.118780+00:00", "trade", 9.05, 2.0]
["2026-09-22T18:26:23.118847+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:26:23.118852+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:26:23.118852+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:26:23.118859+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:26:23.118865+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:26:23.118872+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:26:23.118886+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:26:23.118894+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:26:23.118901+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:26:23.118907+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:26:23.118913+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:26:23.118920+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:26:23.118926+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:26:23.118932+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:26:23.118941+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:26:23.118948+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:26:23.118960+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:26:23.118966+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:26:23.118973+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:26:23.118980+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:26:23.118987+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:26:23.119001+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:26:23.119024+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:26:23.119024+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:26:23.119050+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:26:23.119062+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:26:23.119063+00:00", "trade", 9.05, 6.0]
["2026-09-22T18:26:23.119063+00:00", "trade", 9.05, 9.0]
["2026-09-22T18:26:23.119064+00:00", "trade", 9.05, 6.0]
["2026-09-22T18:26:23.119079+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:26:23.119104+00:00", "trade", 9.05, 100.0]
["2026-09-22T18:26:23.119152+00:00", "trade", 9.05, 5.0]
["2026-09-22T18:26:23.119154+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:26:23.119155+00:00", "trade", 9.05, 100.0]
["2026-09-22T18:26:23.119156+00:00", "trade", 9.05, 100.0]
["2026-09-22T18:26:23.119156+00:00", "trade", 9.05, 12.0]
["2026-09-22T18:26:23.119179+00:00", "trade", 9.05, 100.0]
["2026-09-22T18:26:23.119285+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:26:23.119440+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:26:23.119531+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:26:23.119576+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:26:23.119607+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:26:23.119627+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:26:23.119642+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:26:23.119689+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:26:23.119696+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:26:23.119710+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:26:23.119743+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:26:23.119755+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:26:23.119768+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:26:23.119860+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:26:23.119961+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:26:23.120055+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:26:23.120105+00:00", "trade", 9.045, 8.0]
["2026-09-22T18:26:23.120354+00:00", "trade", 9.05, 77.0]
["2026-09-22T18:26:23.194586+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:26:23.207853+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:26:23.892954+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:26:24.119603+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:26:24.120440+00:00", "trade", 9.04, 1.0]
["2026-09-22T18:26:26.099525+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:26:26.100361+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:26:26.357502+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:26:26.930687+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:26:27.002752+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:26:27.153352+00:00", "trade", 9.045, 83.0]
["2026-09-22T18:26:28.164434+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:26:28.300308+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:26:28.559475+00:00", "trade", 9.0499, 100.0]
["2026-09-22T18:26:28.901823+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:26:28.902323+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:26:28.902332+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:26:28.902367+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:26:28.902828+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:26:29.006066+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:26:30.001176+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:26:30.005298+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:26:30.540983+00:00", "trade", 9.05, 50.0]
["2026-09-22T18:26:30.540988+00:00", "trade", 9.05, 1.0]
["2026-09-22T18:26:30.540990+00:00", "trade", 9.05, 200.0]
["2026-09-22T18:26:30.541014+00:00", "trade", 9.05, 100.0]
["2026-09-22T18:26:30.541016+00:00", "trade", 9.05, 162.0]
["2026-09-22T18:26:30.541148+00:00", "trade", 9.05, 5.0]
["2026-09-22T18:26:30.541206+00:00", "trade", 9.05, 38.0]
["2026-09-22T18:26:30.541208+00:00", "trade", 9.05, 41.0]
["2026-09-22T18:26:30.541403+00:00", "trade", 9.05, 100.0]
["2026-09-22T18:26:30.541422+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:26:30.541435+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:26:30.541477+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:26:30.541489+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:26:30.541502+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:26:30.541561+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:26:30.541609+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:26:30.541630+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:26:30.541657+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:26:30.541693+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:26:30.541730+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:26:30.541851+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:26:30.542003+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:26:30.542043+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:26:30.542062+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:26:30.542128+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:26:30.542151+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:26:30.542165+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:26:30.542312+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:26:30.542378+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:26:30.542580+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:26:30.542618+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:26:30.543853+00:00", "trade", 9.055, 400.0]
["2026-09-22T18:26:30.543916+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:26:30.544361+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:26:30.599666+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:26:33.128868+00:00", "trade", 9.0507, 17.0]
["2026-09-22T18:26:33.131229+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:26:33.290639+00:00", "trade", 9.055, 5.0]
["2026-09-22T18:26:33.689958+00:00", "trade", 9.0532, 50.0]
["2026-09-22T18:26:34.709138+00:00", "trade", 9.0507, 100.0]
["2026-09-22T18:26:34.712143+00:00", "trade", 9.0507, 12.0]
["2026-09-22T18:26:34.713768+00:00", "trade", 9.0507, 3.0]
["2026-09-22T18:26:36.325387+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:26:39.665816+00:00", "trade", 9.0518, 43.0]
["2026-09-22T18:26:45.185396+00:00", "trade", 9.0504, 17.0]
["2026-09-22T18:26:45.186104+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:26:47.216625+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:26:47.216772+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:26:49.029448+00:00", "trade", 9.0508, 5.0]
["2026-09-22T18:26:49.147038+00:00", "trade", 9.055, 100.0]
["2026-09-22T18:26:52.226047+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:26:52.226060+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:26:52.369721+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:26:52.887113+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:26:53.622996+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:26:53.623522+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:26:54.997968+00:00", "trade", 9.055, 100.0]
["2026-09-22T18:26:55.007008+00:00", "trade", 9.055, 100.0]
["2026-09-22T18:26:55.007896+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:26:55.009794+00:00", "trade", 9.05, 6.0]
["2026-09-22T18:26:55.009958+00:00", "trade", 9.055, 6.0]
["2026-09-22T18:26:55.010226+00:00", "trade", 9.055, 300.0]
["2026-09-22T18:26:55.010913+00:00", "trade", 9.05, 200.0]
["2026-09-22T18:26:55.010928+00:00", "trade", 9.05, 700.0]
["2026-09-22T18:26:55.010933+00:00", "trade", 9.05, 100.0]
["2026-09-22T18:26:55.010938+00:00", "trade", 9.05, 200.0]
["2026-09-22T18:26:55.010945+00:00", "trade", 9.05, 294.0]
["2026-09-22T18:26:55.010946+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:26:55.011201+00:00", "trade", 9.055, 200.0]
["2026-09-22T18:26:55.011222+00:00", "trade", 9.055, 700.0]
["2026-09-22T18:26:55.011240+00:00", "trade", 9.055, 100.0]
["2026-09-22T18:26:55.011275+00:00", "trade", 9.055, 200.0]
["2026-09-22T18:26:55.011294+00:00", "trade", 9.055, 294.0]
["2026-09-22T18:26:55.011414+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:26:55.011472+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:26:55.011488+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:26:55.011877+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:26:55.127537+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:26:55.206868+00:00", "trade", 9.0501, 1000.0]
["2026-09-22T18:26:55.405126+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:26:55.406029+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:26:55.406533+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:26:55.408134+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:26:55.416212+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:26:55.717798+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:26:55.717834+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:26:55.717862+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:26:55.718277+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:26:55.718321+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:26:55.754880+00:00", "trade", 9.055, 1.0]
["2026-09-22T18:26:55.799091+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:26:55.889134+00:00", "trade", 9.0519, 4.0]
["2026-09-22T18:26:56.615920+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:26:57.217334+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:26:57.301572+00:00", "trade", 9.0519, 1.0]
["2026-09-22T18:26:57.302266+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:26:57.590592+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:26:57.815549+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:26:57.815761+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:26:57.869289+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:00.451949+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:00.452026+00:00", "trade", 9.05, 300.0]
["2026-09-22T18:27:00.452027+00:00", "trade", 9.05, 33.0]
["2026-09-22T18:27:00.452027+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:00.452231+00:00", "trade", 9.05, 12.0]
["2026-09-22T18:27:00.452239+00:00", "trade", 9.05, 27.0]
["2026-09-22T18:27:00.452369+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:00.452371+00:00", "trade", 9.05, 100.0]
["2026-09-22T18:27:00.452372+00:00", "trade", 9.05, 200.0]
["2026-09-22T18:27:00.452374+00:00", "trade", 9.05, 10.0]
["2026-09-22T18:27:00.452375+00:00", "trade", 9.05, 18.0]
["2026-09-22T18:27:00.452376+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:27:00.452410+00:00", "trade", 9.055, 200.0]
["2026-09-22T18:27:00.452411+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:00.452439+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:27:00.452445+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:27:00.452461+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:00.452468+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:00.452474+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:00.452501+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:00.452508+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:00.452509+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:27:00.452514+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:27:00.452692+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:27:00.452705+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:27:00.452746+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:27:00.452756+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:27:00.452762+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:27:00.452769+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:27:00.452776+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:27:00.452785+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:27:00.452786+00:00", "trade", 9.05, 21.0]
["2026-09-22T18:27:00.452793+00:00", "trade", 9.05, 200.0]
["2026-09-22T18:27:00.452794+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:27:00.452842+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:27:00.452890+00:00", "trade", 9.05, 200.0]
["2026-09-22T18:27:00.452961+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:27:00.452965+00:00", "trade", 9.05, 17.0]
["2026-09-22T18:27:00.452967+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:27:00.452977+00:00", "trade", 9.05, 58.0]
["2026-09-22T18:27:00.452979+00:00", "trade", 9.05, 100.0]
["2026-09-22T18:27:00.452979+00:00", "trade", 9.05, 50.0]
["2026-09-22T18:27:00.452981+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:27:00.452987+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:27:00.453001+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:27:00.453014+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:27:00.453068+00:00", "trade", 9.05, 100.0]
["2026-09-22T18:27:00.453068+00:00", "trade", 9.05, 500.0]
["2026-09-22T18:27:00.453068+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:27:00.453070+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:27:00.453072+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:27:00.453085+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:27:00.453113+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:27:00.453122+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:27:00.453123+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:27:00.453129+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:27:00.453131+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:27:00.453142+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:27:00.453163+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:27:00.453169+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:27:00.453175+00:00", "trade", 9.05, 100.0]
["2026-09-22T18:27:00.453175+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:27:00.453177+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:27:00.453237+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:00.453419+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:00.453460+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:00.453467+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:00.453501+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:00.453525+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:00.453545+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:00.453558+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:00.453574+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:00.453607+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:00.454011+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:00.454111+00:00", "trade", 9.05, 14.0]
["2026-09-22T18:27:00.454452+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:00.454460+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:00.454466+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:00.454556+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:00.454617+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:00.455007+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:00.455177+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:00.455201+00:00", "trade", 9.05, 11.0]
["2026-09-22T18:27:00.456310+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:00.456582+00:00", "trade", 9.05, 9.0]
["2026-09-22T18:27:00.456735+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:00.457312+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:00.460448+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:00.461333+00:00", "trade", 9.05, 7.0]
["2026-09-22T18:27:00.461788+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:00.461817+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:00.461823+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:00.462300+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:00.463555+00:00", "trade", 9.05, 6.0]
["2026-09-22T18:27:00.463982+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:00.464016+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:00.464158+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:00.464313+00:00", "trade", 9.05, 100.0]
["2026-09-22T18:27:00.464859+00:00", "trade", 9.05, 4.0]
["2026-09-22T18:27:00.473596+00:00", "trade", 9.05, 4.0]
["2026-09-22T18:27:00.474092+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:00.474259+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:00.475123+00:00", "trade", 9.05, 3.0]
["2026-09-22T18:27:00.477849+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:00.485859+00:00", "trade", 9.05, 2.0]
["2026-09-22T18:27:00.488179+00:00", "trade", 9.05, 2.0]
["2026-09-22T18:27:00.488888+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:00.489453+00:00", "trade", 9.05, 1.0]
["2026-09-22T18:27:00.494483+00:00", "trade", 9.05, 1.0]
["2026-09-22T18:27:00.494934+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:00.495331+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:00.511608+00:00", "trade", 9.05, 1.0]
["2026-09-22T18:27:00.512068+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:00.512391+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:00.529163+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:00.529549+00:00", "trade", 9.05, 1.0]
["2026-09-22T18:27:00.555601+00:00", "trade", 9.05, 1.0]
["2026-09-22T18:27:00.555946+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:00.555953+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:00.555965+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:00.556089+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:00.556341+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:00.556429+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:00.556541+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:00.604565+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:00.604613+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:00.605049+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:00.612946+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:00.700682+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:00.745226+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:00.956164+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:01.409674+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:01.470034+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:01.494388+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:01.586346+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:01.991530+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:02.219685+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:02.316853+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:02.429875+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:02.549717+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:02.549942+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:02.549957+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:02.553976+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:02.554025+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:02.554202+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:02.554395+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:27:02.554402+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:27:02.554416+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:27:02.554419+00:00", "trade", 9.05, 100.0]
["2026-09-22T18:27:02.554420+00:00", "trade", 9.05, 86.0]
["2026-09-22T18:27:02.554424+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:27:02.554435+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:27:02.554443+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:27:02.554469+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:27:02.554472+00:00", "trade", 9.05, 100.0]
["2026-09-22T18:27:02.554474+00:00", "trade", 9.05, 225.0]
["2026-09-22T18:27:02.554474+00:00", "trade", 9.05, 10.0]
["2026-09-22T18:27:02.554474+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:27:02.554548+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:02.554569+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:02.554579+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:27:02.554594+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:27:02.554617+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:27:02.554625+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:27:02.554632+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:27:02.554646+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:27:02.554742+00:00", "trade", 9.05, 10.0]
["2026-09-22T18:27:02.554766+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:27:02.554859+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:02.554912+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:02.554927+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:02.555090+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:02.555260+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:02.555378+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:02.555392+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:02.555534+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:02.556342+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:02.588269+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:02.655879+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:03.111267+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:03.127721+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:03.225016+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:03.378289+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:05.324524+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:05.325676+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:05.417011+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:09.161931+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:09.261916+00:00", "trade", 9.055, 10.0]
["2026-09-22T18:27:10.083343+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:10.083861+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:10.083945+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:10.083960+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:10.083995+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:10.084437+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:10.086649+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:10.128152+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:10.183351+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:10.183369+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:10.183884+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:10.184313+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:10.184604+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:10.185109+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:10.193371+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:10.193883+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:10.201467+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:10.201968+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:11.068813+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:11.073458+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:11.292260+00:00", "trade", 9.0555, 22.0]
["2026-09-22T18:27:13.724329+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:13.724798+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:13.724865+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:13.725269+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:13.757076+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:13.817617+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:13.817668+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:13.819769+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:13.820231+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:13.918269+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:13.973830+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:14.034812+00:00", "trade", 9.055, 630.0]
["2026-09-22T18:27:14.035790+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:14.037187+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:14.135152+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:14.135673+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:14.136141+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:14.452291+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:14.453250+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:14.453291+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:14.453702+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:14.453709+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:14.502739+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:14.631054+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:15.187454+00:00", "trade", 9.0518, 33.0]
["2026-09-22T18:27:17.769251+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:18.048025+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:18.050924+00:00", "trade", 9.055, 100.0]
["2026-09-22T18:27:18.051593+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:18.051608+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:18.052138+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:18.053721+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:18.110313+00:00", "trade", 9.0514, 14.0]
["2026-09-22T18:27:18.111078+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:18.321452+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:18.405866+00:00", "trade", 9.0514, 1.0]
["2026-09-22T18:27:18.574934+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:18.592055+00:00", "trade", 9.0506, 1200.0]
["2026-09-22T18:27:18.687425+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:18.918754+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:19.410506+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:20.042273+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:20.042766+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:20.042860+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:20.047496+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:20.144952+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:20.300593+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:20.301054+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:20.301130+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:20.659687+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:20.660204+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:21.861687+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:21.874689+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:21.903002+00:00", "trade", 9.0517, 34.0]
["2026-09-22T18:27:22.030843+00:00", "trade", 9.0512, 100.0]
["2026-09-22T18:27:22.289087+00:00", "trade", 9.0512, 16.0]
["2026-09-22T18:27:22.355798+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:22.358127+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:27:23.070249+00:00", "trade", 9.05, 100.0]
["2026-09-22T18:27:23.070251+00:00", "trade", 9.05, 100.0]
["2026-09-22T18:27:23.070253+00:00", "trade", 9.05, 10.0]
["2026-09-22T18:27:23.070254+00:00", "trade", 9.05, 10.0]
["2026-09-22T18:27:23.070256+00:00", "trade", 9.05, 1100.0]
["2026-09-22T18:27:23.070258+00:00", "trade", 9.05, 5.0]
["2026-09-22T18:27:23.070358+00:00", "trade", 9.05, 100.0]
["2026-09-22T18:27:23.070372+00:00", "trade", 9.05, 5.0]
["2026-09-22T18:27:23.070408+00:00", "trade", 9.05, 100.0]
["2026-09-22T18:27:23.070408+00:00", "trade", 9.05, 100.0]
["2026-09-22T18:27:23.070410+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:27:23.070433+00:00", "trade", 9.05, 10.0]
["2026-09-22T18:27:23.070468+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:27:23.070485+00:00", "quote", 9.05, 9.05]
["2026-09-22T18:27:23.070493+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:23.070494+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:23.070503+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:23.070511+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:23.070519+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:23.070548+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:23.070564+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:23.070566+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:23.070573+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:23.070588+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:23.070595+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:23.070603+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:23.070609+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:23.070651+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:23.070665+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:23.070687+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:23.070694+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:23.070701+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:23.070711+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:23.070715+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:23.070757+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:23.070764+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:23.070785+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:23.070901+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:23.070953+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:23.071064+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:23.071114+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:23.071136+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:23.071149+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:23.071184+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:23.071191+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:23.071211+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:23.071512+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:23.071529+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:23.071852+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:23.072311+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:23.080865+00:00", "trade", 9.05, 174.0]
["2026-09-22T18:27:23.084604+00:00", "trade", 9.05, 200.0]
["2026-09-22T18:27:23.129425+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:23.949298+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:24.728752+00:00", "trade", 9.0514, 1.0]
["2026-09-22T18:27:25.062472+00:00", "trade", 9.0551, 2.0]
["2026-09-22T18:27:25.380809+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:25.424321+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:27.701538+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:27.702282+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:27.702382+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:30.786801+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:30.788841+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:30.916428+00:00", "trade", 9.0511, 100.0]
["2026-09-22T18:27:31.656791+00:00", "trade", 9.0551, 1.0]
["2026-09-22T18:27:33.342111+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:38.201839+00:00", "trade", 9.0515, 1.0]
["2026-09-22T18:27:44.225238+00:00", "trade", 9.0551, 100.0]
["2026-09-22T18:27:45.189400+00:00", "trade", 9.0504, 14.0]
["2026-09-22T18:27:45.529768+00:00", "trade", 9.0514, 2.0]
["2026-09-22T18:27:46.727866+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:47.968976+00:00", "trade", 9.045, 100.0]
["2026-09-22T18:27:47.970160+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:27:47.972701+00:00", "trade", 9.04, 603.0]
["2026-09-22T18:27:47.975480+00:00", "trade", 9.04, 15.0]
["2026-09-22T18:27:47.978944+00:00", "trade", 9.04, 320.0]
["2026-09-22T18:27:47.984430+00:00", "trade", 9.04, 297.0]
["2026-09-22T18:27:49.985128+00:00", "trade", 9.05, 2.0]
["2026-09-22T18:27:55.274021+00:00", "trade", 9.045, 10.0]
["2026-09-22T18:27:55.274780+00:00", "trade", 9.045, 2.0]
["2026-09-22T18:27:58.449621+00:00", "trade", 9.0512, 33.0]
["2026-09-22T18:27:58.919945+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:28:00.840863+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:28:00.841860+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:28:00.877434+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:28:01.883712+00:00", "trade", 9.0503, 1.0]
["2026-09-22T18:28:02.265518+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:28:02.492748+00:00", "trade", 9.045, 1.0]
["2026-09-22T18:28:04.012643+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:28:04.012964+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:28:04.013423+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:28:05.591004+00:00", "trade", 9.0511, 100.0]
["2026-09-22T18:28:05.591810+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:28:05.592265+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:28:05.982023+00:00", "trade", 9.0476, 1.0]
["2026-09-22T18:28:06.734007+00:00", "trade", 9.0503, 36.0]
["2026-09-22T18:28:08.450198+00:00", "trade", 9.054, 1.0]
["2026-09-22T18:28:11.905227+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:28:14.536690+00:00", "trade", 9.04, 50.0]
["2026-09-22T18:28:14.537500+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:28:15.260522+00:00", "trade", 9.046, 406.0]
["2026-09-22T18:28:16.546037+00:00", "trade", 9.045, 900.0]
["2026-09-22T18:28:18.904759+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:28:19.770378+00:00", "trade", 9.0427, 325.0]
["2026-09-22T18:28:20.838889+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:28:20.839227+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:28:20.924815+00:00", "trade", 9.0534, 1.0]
["2026-09-22T18:28:22.961734+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:28:23.126608+00:00", "trade", 9.0498, 1.0]
["2026-09-22T18:28:23.126670+00:00", "trade", 9.0498, 1.0]
["2026-09-22T18:28:23.126682+00:00", "trade", 9.0498, 1.0]
["2026-09-22T18:28:23.127394+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:28:23.195298+00:00", "trade", 9.045, 17.0]
["2026-09-22T18:28:23.722763+00:00", "trade", 9.045, 200.0]
["2026-09-22T18:28:23.724074+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:28:24.425291+00:00", "trade", 9.045, 1.0]
["2026-09-22T18:28:26.180493+00:00", "trade", 9.045, 200.0]
["2026-09-22T18:28:26.229189+00:00", "trade", 9.0431, 13.0]
["2026-09-22T18:28:26.573776+00:00", "trade", 9.045, 1.0]
["2026-09-22T18:28:27.283030+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:28:28.007732+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:28:28.318192+00:00", "trade", 9.045, 100.0]
["2026-09-22T18:28:28.601504+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:28:28.602383+00:00", "trade", 9.045, 200.0]
["2026-09-22T18:28:31.050294+00:00", "trade", 9.05, 7500.0]
["2026-09-22T18:28:31.051064+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:28:31.054924+00:00", "trade", 9.045, 200.0]
["2026-09-22T18:28:33.759753+00:00", "trade", 9.045, 71.0]
["2026-09-22T18:28:33.759840+00:00", "trade", 9.045, 11.0]
["2026-09-22T18:28:33.760586+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:28:33.784453+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:28:33.802391+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:28:33.826556+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:28:33.865670+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:28:33.866096+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:28:33.878310+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:28:33.878378+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:28:33.878395+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:28:34.156302+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:28:34.156434+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:28:34.156447+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:28:34.186501+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:28:34.186508+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:28:34.194358+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:28:34.232204+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:28:34.540190+00:00", "trade", 9.045, 1.0]
["2026-09-22T18:28:34.540861+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:28:35.624418+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:28:35.624514+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:28:35.624527+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:28:35.684552+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:28:35.684610+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:28:35.684641+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:28:36.022224+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:28:36.043526+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:28:36.429430+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:28:36.429761+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:28:36.429780+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:28:36.563325+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:28:36.701062+00:00", "trade", 9.0525, 1.0]
["2026-09-22T18:28:38.057386+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:28:38.057954+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:28:38.058221+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:28:40.562598+00:00", "trade", 9.045, 10.0]
["2026-09-22T18:28:45.269383+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:28:45.347723+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:28:47.914838+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:28:47.914845+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:28:47.915108+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:28:47.915151+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:28:47.915165+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:28:47.915397+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:28:47.915649+00:00", "trade", 9.05, 50.0]
["2026-09-22T18:28:48.046136+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:28:48.268139+00:00", "trade", 9.05, 100.0]
["2026-09-22T18:28:48.268139+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:28:48.268160+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:28:48.268167+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:28:48.268173+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:28:48.268180+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:28:48.268193+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:28:48.268200+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:28:48.268207+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:28:48.268220+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:28:48.268227+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:28:48.268233+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:28:48.268378+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:28:48.268715+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:28:48.268856+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:28:48.268888+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:28:48.268943+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:28:48.268958+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:28:48.268978+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:28:48.268991+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:28:48.269038+00:00", "trade", 9.055, 18.0]
["2026-09-22T18:28:48.269095+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:28:48.269145+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:28:48.269211+00:00", "trade", 9.055, 300.0]
["2026-09-22T18:28:48.269222+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:28:48.369523+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:28:48.407918+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:28:50.048456+00:00", "trade", 9.0542, 1.0]
["2026-09-22T18:28:51.997448+00:00", "trade", 9.055, 4.0]
["2026-09-22T18:28:53.257165+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:28:53.257250+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:28:53.257537+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:28:53.257637+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:28:53.257716+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:28:53.257765+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:28:53.257912+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:28:53.258180+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:28:53.259385+00:00", "trade", 9.05, 100.0]
["2026-09-22T18:28:53.259386+00:00", "trade", 9.05, 100.0]
["2026-09-22T18:28:53.260225+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:28:53.265034+00:00", "trade", 9.055, 100.0]
["2026-09-22T18:28:53.272557+00:00", "trade", 9.055, 100.0]
["2026-09-22T18:28:53.279483+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:28:53.283524+00:00", "trade", 9.055, 177.0]
["2026-09-22T18:28:53.341100+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:28:53.364746+00:00", "trade", 9.055, 24.0]
["2026-09-22T18:28:53.365269+00:00", "trade", 9.055, 130.0]
["2026-09-22T18:28:53.365344+00:00", "trade", 9.055, 20.0]
["2026-09-22T18:28:53.366145+00:00", "trade", 9.055, 2.0]
["2026-09-22T18:28:53.366857+00:00", "trade", 9.055, 1.0]
["2026-09-22T18:28:53.445147+00:00", "trade", 9.0526, 1.0]
["2026-09-22T18:28:53.547886+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:28:53.753244+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:28:53.839063+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:28:54.454237+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:28:55.870696+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:28:56.952189+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:28:57.215787+00:00", "trade", 9.0491, 41.0]
["2026-09-22T18:28:57.550398+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:28:58.109814+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:28:58.110276+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:28:58.440186+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:00.023757+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:00.026877+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:00.027332+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:04.113628+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:04.790186+00:00", "trade", 9.0506, 1.0]
["2026-09-22T18:29:04.791007+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:04.791469+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:07.454168+00:00", "trade", 9.0489, 1.0]
["2026-09-22T18:29:09.670402+00:00", "trade", 9.0491, 9.0]
["2026-09-22T18:29:10.978828+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:10.979684+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:13.989338+00:00", "trade", 9.0489, 4.0]
["2026-09-22T18:29:13.990167+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:13.990627+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:15.408951+00:00", "trade", 9.0492, 1.0]
["2026-09-22T18:29:15.888926+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:15.889394+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:19.032359+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:19.032387+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:19.032440+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:19.032895+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:19.035186+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:19.049742+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:19.049813+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:19.110862+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:19.132029+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:19.623255+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:19.655118+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:20.100257+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:20.100711+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:20.146687+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:20.147151+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:20.655125+00:00", "trade", 9.055, 2.0]
["2026-09-22T18:29:20.655282+00:00", "trade", 9.06, 2.0]
["2026-09-22T18:29:20.655892+00:00", "trade", 9.055, 1.0]
["2026-09-22T18:29:20.811217+00:00", "trade", 9.055, 20.0]
["2026-09-22T18:29:25.017634+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:25.017870+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:25.021168+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:25.021619+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:25.030120+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:26.142703+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:27.216788+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:27.217042+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:27.233049+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:27.233511+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:30.030099+00:00", "trade", 9.0503, 13.0]
["2026-09-22T18:29:30.370732+00:00", "trade", 9.0483, 4.0]
["2026-09-22T18:29:30.799906+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:30.897435+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:31.904525+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:32.363931+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:32.481633+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:32.520009+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:32.520493+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:32.521765+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:33.201004+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:33.201388+00:00", "trade", 9.055, 100.0]
["2026-09-22T18:29:33.201761+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:33.212623+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:33.247013+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:33.247484+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:34.279556+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:34.279902+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:34.599852+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:34.811502+00:00", "trade", 9.055, 10.0]
["2026-09-22T18:29:34.868628+00:00", "trade", 9.06, 10.0]
["2026-09-22T18:29:34.992370+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:35.619247+00:00", "trade", 9.0483, 1.0]
["2026-09-22T18:29:36.586914+00:00", "trade", 9.0483, 42.0]
["2026-09-22T18:29:37.359747+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:37.481676+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:37.820188+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:38.606057+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:41.038147+00:00", "trade", 9.05, 68.0]
["2026-09-22T18:29:41.038850+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:41.038921+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:41.038982+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:41.050940+00:00", "trade", 9.05, 17.0]
["2026-09-22T18:29:41.050943+00:00", "trade", 9.05, 50.0]
["2026-09-22T18:29:41.051006+00:00", "trade", 9.05, 5.0]
["2026-09-22T18:29:41.051168+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:41.051386+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:41.051435+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:41.051457+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:41.051637+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:41.052093+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:41.150052+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:41.541968+00:00", "trade", 9.05, 100.0]
["2026-09-22T18:29:41.541970+00:00", "trade", 9.05, 100.0]
["2026-09-22T18:29:41.542368+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:41.542403+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:41.542436+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:41.542467+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:41.542474+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:41.542577+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:41.542590+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:41.542878+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:41.542919+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:41.544343+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:41.544810+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:41.550456+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:41.563987+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:41.604336+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:41.678116+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:41.800168+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:41.801621+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:41.802120+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:42.354561+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:42.354606+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:42.355059+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:42.598787+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:42.599360+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:42.599820+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:42.698908+00:00", "trade", 9.055, 200.0]
["2026-09-22T18:29:42.699592+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:42.969832+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:43.110313+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:43.114763+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:43.114777+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:43.141016+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:43.270232+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:43.270984+00:00", "trade", 9.05, 100.0]
["2026-09-22T18:29:43.271681+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:43.272027+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:43.272135+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:43.272142+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:43.450542+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:43.450551+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:43.450664+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:43.450996+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:43.451012+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:43.881404+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:44.023309+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:44.234116+00:00", "trade", 9.05, 2.0]
["2026-09-22T18:29:44.234245+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:44.234442+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:44.234505+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:44.234569+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:44.234746+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:44.235197+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:44.235249+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:44.235592+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:44.235601+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:44.246220+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:44.277791+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:44.281278+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:44.282873+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:44.377782+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:47.183901+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:47.351374+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:47.599097+00:00", "trade", 9.0505, 1.0]
["2026-09-22T18:29:47.600260+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:47.729609+00:00", "trade", 9.053, 1.0]
["2026-09-22T18:29:47.730395+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:47.730558+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:48.322677+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:48.322782+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:48.323193+00:00", "trade", 9.05, 4.0]
["2026-09-22T18:29:48.323256+00:00", "trade", 9.05, 246.0]
["2026-09-22T18:29:48.323803+00:00", "trade", 9.05, 16.0]
["2026-09-22T18:29:48.324130+00:00", "trade", 9.05, 101.0]
["2026-09-22T18:29:48.359554+00:00", "trade", 9.055, 2.0]
["2026-09-22T18:29:48.405917+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:51.257296+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:53.450555+00:00", "trade", 9.05, 1.0]
["2026-09-22T18:29:53.451098+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:53.451117+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:53.451569+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:53.451582+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:53.451589+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:53.497073+00:00", "trade", 9.0521, 12.0]
["2026-09-22T18:29:53.592198+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:55.277071+00:00", "trade", 9.0494, 1.0]
["2026-09-22T18:29:56.557077+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:56.557555+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:56.740003+00:00", "trade", 9.05, 100.0]
["2026-09-22T18:29:56.740399+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:56.741696+00:00", "trade", 9.05, 24.0]
["2026-09-22T18:29:56.742424+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:56.940994+00:00", "trade", 9.06, 110.0]
["2026-09-22T18:29:56.941364+00:00", "trade", 9.06, 1.0]
["2026-09-22T18:29:57.012020+00:00", "trade", 9.0533, 100.0]
["2026-09-22T18:29:57.024649+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:29:57.610285+00:00", "trade", 9.056, 93.0]
["2026-09-22T18:30:02.129320+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:02.389982+00:00", "trade", 9.055, 100.0]
["2026-09-22T18:30:03.263095+00:00", "trade", 9.0505, 13.0]
["2026-09-22T18:30:03.418097+00:00", "trade", 9.0524, 1.0]
["2026-09-22T18:30:03.826554+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:05.453211+00:00", "trade", 9.05, 1.0]
["2026-09-22T18:30:05.453682+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:05.453928+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:05.517063+00:00", "trade", 9.055, 1.0]
["2026-09-22T18:30:05.926089+00:00", "trade", 9.05, 1.0]
["2026-09-22T18:30:06.035870+00:00", "trade", 9.055, 1000.0]
["2026-09-22T18:30:06.035920+00:00", "trade", 9.06, 1000.0]
["2026-09-22T18:30:07.932974+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:08.240250+00:00", "trade", 9.055, 100.0]
["2026-09-22T18:30:10.779365+00:00", "trade", 9.0509, 4.0]
["2026-09-22T18:30:13.049717+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:13.310011+00:00", "trade", 9.055, 100.0]
["2026-09-22T18:30:13.311024+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:13.638666+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:14.456537+00:00", "trade", 9.0534, 100.0]
["2026-09-22T18:30:14.737744+00:00", "trade", 9.055, 1.0]
["2026-09-22T18:30:15.184667+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:15.394420+00:00", "trade", 9.0552, 2.0]
["2026-09-22T18:30:15.830163+00:00", "trade", 9.055, 11.0]
["2026-09-22T18:30:15.889271+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:15.891504+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:15.938306+00:00", "trade", 9.055, 1.0]
["2026-09-22T18:30:16.084624+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:16.864234+00:00", "trade", 9.055, 1.0]
["2026-09-22T18:30:18.394609+00:00", "trade", 9.0534, 19.0]
["2026-09-22T18:30:18.455070+00:00", "trade", 9.05, 1.0]
["2026-09-22T18:30:19.089905+00:00", "trade", 9.05, 1000.0]
["2026-09-22T18:30:19.092558+00:00", "trade", 9.055, 1000.0]
["2026-09-22T18:30:20.315226+00:00", "trade", 9.055, 130.0]
["2026-09-22T18:30:20.833157+00:00", "trade", 9.0509, 1.0]
["2026-09-22T18:30:20.998633+00:00", "trade", 9.0516, 1.0]
["2026-09-22T18:30:21.441470+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:21.957146+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:22.903321+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:23.136320+00:00", "trade", 9.055, 85.0]
["2026-09-22T18:30:24.090686+00:00", "trade", 9.055, 1.0]
["2026-09-22T18:30:25.869493+00:00", "trade", 9.055, 22.0]
["2026-09-22T18:30:27.020113+00:00", "trade", 9.0534, 24.0]
["2026-09-22T18:30:28.470272+00:00", "trade", 9.0543, 11.0]
["2026-09-22T18:30:28.802547+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:29.184354+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:29.489324+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:29.874529+00:00", "trade", 9.055, 2.0]
["2026-09-22T18:30:29.875339+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:30.175282+00:00", "trade", 9.055, 10.0]
["2026-09-22T18:30:30.864040+00:00", "trade", 9.05, 83.0]
["2026-09-22T18:30:30.864530+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:30.864978+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:30.865045+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:30.966524+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:31.251368+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:31.360729+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:31.373340+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:32.456839+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:32.468053+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:32.847904+00:00", "trade", 9.0514, 1.0]
["2026-09-22T18:30:33.137592+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:33.176561+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:33.177035+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:33.756270+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:34.465333+00:00", "trade", 9.055, 6.0]
["2026-09-22T18:30:34.690938+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:35.044742+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:35.045140+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:35.047860+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:36.551134+00:00", "trade", 9.0541, 1.0]
["2026-09-22T18:30:41.635035+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:42.280119+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:42.289049+00:00", "trade", 9.055, 100.0]
["2026-09-22T18:30:42.369635+00:00", "trade", 9.0545, 14.0]
["2026-09-22T18:30:42.420932+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:42.422722+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:43.110031+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:43.114790+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:43.542952+00:00", "trade", 9.0541, 1.0]
["2026-09-22T18:30:44.654372+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:44.657208+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:44.657679+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:44.713861+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:44.713900+00:00", "trade", 9.05, 1.0]
["2026-09-22T18:30:44.714331+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:44.714351+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:44.714804+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:44.784939+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:45.581100+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:45.601533+00:00", "trade", 9.05, 100.0]
["2026-09-22T18:30:45.601850+00:00", "trade", 9.05, 1.0]
["2026-09-22T18:30:45.601909+00:00", "trade", 9.05, 99.0]
["2026-09-22T18:30:45.601928+00:00", "trade", 9.05, 200.0]
["2026-09-22T18:30:45.602493+00:00", "trade", 9.05, 225.0]
["2026-09-22T18:30:45.602895+00:00", "trade", 9.05, 100.0]
["2026-09-22T18:30:45.603145+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:45.603334+00:00", "trade", 9.05, 100.0]
["2026-09-22T18:30:45.603575+00:00", "trade", 9.0502, 100.0]
["2026-09-22T18:30:45.603854+00:00", "trade", 9.0502, 12.0]
["2026-09-22T18:30:45.622897+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:45.626741+00:00", "trade", 9.0502, 1.0]
["2026-09-22T18:30:45.753396+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:47.456693+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:47.456730+00:00", "trade", 9.05, 1.0]
["2026-09-22T18:30:47.457201+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:49.898810+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:50.356426+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:50.356930+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:50.356967+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:50.357297+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:50.357397+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:50.357416+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:50.379556+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:50.411388+00:00", "trade", 9.055, 378.0]
["2026-09-22T18:30:50.411475+00:00", "trade", 9.055, 122.0]
["2026-09-22T18:30:50.412089+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:50.412130+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:50.412198+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:50.412541+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:50.454646+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:50.471604+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:51.117691+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:51.118105+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:51.130820+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:51.131280+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:51.981314+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:51.981578+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:51.981726+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:51.982552+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:52.189495+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:52.823396+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:52.941359+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:53.027831+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:53.326264+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:53.326273+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:53.416316+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:53.535582+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:53.681267+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:53.775456+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:53.776617+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:55.782506+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:56.277200+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:56.391453+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:57.777861+00:00", "trade", 9.055, 1.0]
["2026-09-22T18:30:57.778227+00:00", "trade", 9.055, 1.0]
["2026-09-22T18:30:58.081075+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:58.307643+00:00", "trade", 9.0507, 100.0]
["2026-09-22T18:30:58.605254+00:00", "trade", 9.05, 100.0]
["2026-09-22T18:30:59.456675+00:00", "trade", 9.05, 1.0]
["2026-09-22T18:30:59.612175+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:59.612228+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:59.612685+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:59.612709+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:59.612722+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:59.612735+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:59.630032+00:00", "trade", 9.0533, 100.0]
["2026-09-22T18:30:59.630810+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:59.741170+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:30:59.741610+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:00.806828+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:00.824971+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:01.490715+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:01.593477+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:01.694227+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:01.730552+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:01.730747+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:01.847840+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:01.847888+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:01.847952+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:01.848404+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:02.140749+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:02.390758+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:02.391274+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:03.013365+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:03.137022+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:03.137067+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:03.137091+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:03.685348+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:03.691909+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:04.057834+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:06.013667+00:00", "trade", 9.05, 13.0]
["2026-09-22T18:31:06.014499+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:06.014833+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:06.017761+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:06.135270+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:06.618010+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:06.618378+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:06.618404+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:06.620532+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:06.984490+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:08.068520+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:08.068591+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:08.071898+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:08.071903+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:08.072681+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:08.156570+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:08.577850+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:08.577975+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:08.578428+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:08.583851+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:08.587428+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:08.588527+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:08.594347+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:08.643067+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:08.950992+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:09.083822+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:09.598737+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:09.599650+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:10.073036+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:10.401952+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:10.402039+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:10.402412+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:10.402565+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:10.431122+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:10.545022+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:10.549014+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:11.247590+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:11.251285+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:11.557242+00:00", "trade", 9.0507, 1.0]
["2026-09-22T18:31:12.334467+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:12.452163+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:14.560667+00:00", "trade", 9.0526, 20.0]
["2026-09-22T18:31:15.479923+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:15.542017+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:15.542832+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:15.918828+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:16.945705+00:00", "trade", 9.055, 3.0]
["2026-09-22T18:31:17.205046+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:17.205911+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:17.301598+00:00", "trade", 9.055, 25.0]
["2026-09-22T18:31:17.306589+00:00", "trade", 9.0513, 1.0]
["2026-09-22T18:31:17.339806+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:17.856466+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:17.857309+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:18.649200+00:00", "trade", 9.0533, 91.0]
["2026-09-22T18:31:18.650047+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:19.342800+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:19.343309+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:20.330235+00:00", "trade", 9.0533, 8.0]
["2026-09-22T18:31:20.658178+00:00", "trade", 9.0537, 1.0]
["2026-09-22T18:31:21.062215+00:00", "trade", 9.05, 2.0]
["2026-09-22T18:31:22.643299+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:22.643313+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:22.662649+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:22.663140+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:22.663593+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:22.758404+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:23.139547+00:00", "trade", 9.0508, 1.0]
["2026-09-22T18:31:23.429642+00:00", "trade", 9.0533, 100.0]
["2026-09-22T18:31:23.605078+00:00", "trade", 9.055, 1.0]
["2026-09-22T18:31:24.145374+00:00", "trade", 9.05, 2.0]
["2026-09-22T18:31:24.455025+00:00", "trade", 9.05, 100.0]
["2026-09-22T18:31:24.455399+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:24.455416+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:24.468700+00:00", "trade", 9.055, 800.0]
["2026-09-22T18:31:24.469395+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:24.788217+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:24.788433+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:24.863138+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:25.235294+00:00", "trade", 9.055, 6.0]
["2026-09-22T18:31:25.880250+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:26.108931+00:00", "trade", 9.0533, 26.0]
["2026-09-22T18:31:27.309020+00:00", "trade", 9.055, 10.0]
["2026-09-22T18:31:27.494877+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:27.589990+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:27.608659+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:27.636931+00:00", "trade", 9.055, 28.0]
["2026-09-22T18:31:27.690317+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:27.690340+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:27.690826+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:27.690900+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:27.783255+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:27.784704+00:00", "trade", 9.055, 74.0]
["2026-09-22T18:31:27.785468+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:27.785506+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:27.785733+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:27.785888+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:27.786183+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:27.803963+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:28.225472+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:28.226984+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:28.529764+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:29.025179+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:29.025716+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:29.026178+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:29.027932+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:30.073945+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:30.074220+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:30.074678+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:30.288016+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:30.288598+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:30.289088+00:00", "trade", 9.05, 200.0]
["2026-09-22T18:31:30.289094+00:00", "trade", 9.05, 100.0]
["2026-09-22T18:31:30.289530+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:30.289540+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:30.289839+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:30.289986+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:30.318583+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:30.452015+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:30.546077+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:30.703434+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:31.974293+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:32.230736+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:33.169025+00:00", "trade", 9.0536, 1.0]
["2026-09-22T18:31:33.433706+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:33.513526+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:33.513980+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:33.514339+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:33.763764+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:34.407728+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:34.408057+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:34.424750+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:34.429154+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:34.429175+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:34.429180+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:34.429661+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:34.482799+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:34.731834+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:34.736359+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:34.737097+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:34.737193+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:34.737552+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:34.745077+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:35.836412+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:35.945641+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:36.447541+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:36.548645+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:36.594929+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:36.872904+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:37.529889+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:38.573042+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:38.573144+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:38.573166+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:38.573602+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:38.628393+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:38.667237+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:38.744194+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:39.611951+00:00", "trade", 9.055, 2.0]
["2026-09-22T18:31:41.045233+00:00", "trade", 9.0537, 1.0]
["2026-09-22T18:31:41.045421+00:00", "trade", 9.055, 3.0]
["2026-09-22T18:31:41.045614+00:00", "trade", 9.055, 19.0]
["2026-09-22T18:31:41.788668+00:00", "trade", 9.0508, 2.0]
["2026-09-22T18:31:44.454962+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:44.629443+00:00", "trade", 9.0538, 4.0]
["2026-09-22T18:31:44.630719+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:44.730226+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:45.133786+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:45.235390+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:45.943318+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:45.969233+00:00", "trade", 9.0506, 7.0]
["2026-09-22T18:31:46.384254+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:46.384941+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:46.385413+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:51.940372+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:31:53.103665+00:00", "trade", 9.055, 292.0]
["2026-09-22T18:31:53.104667+00:00", "trade", 9.055, 8.0]
["2026-09-22T18:31:53.451569+00:00", "trade", 9.054, 1.0]
["2026-09-22T18:31:53.639061+00:00", "trade", 9.0509, 1.0]
["2026-09-22T18:31:55.964327+00:00", "trade", 9.055, 70.0]
["2026-09-22T18:31:56.315506+00:00", "trade", 9.05, 20.0]
["2026-09-22T18:31:57.634287+00:00", "trade", 9.055, 44.0]
["2026-09-22T18:31:58.049775+00:00", "trade", 9.0536, 14.0]
["2026-09-22T18:32:00.457344+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:32:02.630742+00:00", "trade", 9.0537, 1.0]
["2026-09-22T18:32:04.018434+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:32:05.456106+00:00", "trade", 9.054, 1.0]
["2026-09-22T18:32:09.093479+00:00", "trade", 9.0507, 100.0]
["2026-09-22T18:32:10.940418+00:00", "trade", 9.055, 6.0]
["2026-09-22T18:32:10.940471+00:00", "trade", 9.06, 6.0]
["2026-09-22T18:32:11.733365+00:00", "trade", 9.0528, 1000.0]
["2026-09-22T18:32:13.938495+00:00", "trade", 9.0535, 1.0]
["2026-09-22T18:32:14.340696+00:00", "trade", 9.055, 12.0]
["2026-09-22T18:32:14.409807+00:00", "trade", 9.0536, 32.0]
["2026-09-22T18:32:15.189312+00:00", "trade", 9.055, 3.0]
["2026-09-22T18:32:16.963577+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:32:16.964018+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:32:16.964099+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:32:16.964194+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:32:16.965044+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:32:17.067925+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:32:17.165510+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:32:18.211723+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:32:18.530802+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:32:20.097223+00:00", "trade", 9.053, 55.0]
["2026-09-22T18:32:20.130221+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:32:25.230353+00:00", "trade", 9.053, 1.0]
["2026-09-22T18:32:30.789500+00:00", "trade", 9.0529, 8.0]
["2026-09-22T18:32:32.626106+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:32:34.319732+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:32:35.654585+00:00", "trade", 9.0529, 18.0]
["2026-09-22T18:32:37.501709+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:32:37.599036+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:32:37.600479+00:00", "trade", 9.055, 700.0]
["2026-09-22T18:32:37.966028+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:32:38.617096+00:00", "trade", 9.0531, 10.0]
["2026-09-22T18:32:38.621310+00:00", "trade", 9.0539, 1.0]
["2026-09-22T18:32:38.623957+00:00", "trade", 9.0509, 5.0]
["2026-09-22T18:32:38.626568+00:00", "trade", 9.0523, 5.0]
["2026-09-22T18:32:38.629586+00:00", "trade", 9.051, 52.0]
["2026-09-22T18:32:38.840831+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:32:39.421842+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:32:39.421872+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:32:39.422127+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:32:39.422242+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:32:39.422726+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:32:39.422738+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:32:39.422949+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:32:39.423143+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:32:39.423196+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:32:39.423377+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:32:39.423839+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:32:39.424300+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:32:39.756818+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:32:39.759282+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:32:39.890490+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:32:39.896601+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:32:39.910235+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:32:40.011735+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:32:40.011787+00:00", "trade", 9.06, 900.0]
["2026-09-22T18:32:40.011789+00:00", "trade", 9.06, 500.0]
["2026-09-22T18:32:40.011790+00:00", "trade", 9.06, 200.0]
["2026-09-22T18:32:40.011792+00:00", "trade", 9.06, 88.0]
["2026-09-22T18:32:40.011795+00:00", "trade", 9.06, 100.0]
["2026-09-22T18:32:40.011862+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:32:40.011868+00:00", "trade", 9.06, 100.0]
["2026-09-22T18:32:40.011868+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:32:40.011871+00:00", "trade", 9.06, 1958.0]
["2026-09-22T18:32:40.011874+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:32:40.011875+00:00", "trade", 9.06, 300.0]
["2026-09-22T18:32:40.011878+00:00", "trade", 9.06, 100.0]
["2026-09-22T18:32:40.011878+00:00", "trade", 9.06, 100.0]
["2026-09-22T18:32:40.011879+00:00", "trade", 9.06, 50.0]
["2026-09-22T18:32:40.011879+00:00", "trade", 9.06, 300.0]
["2026-09-22T18:32:40.011881+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:32:40.011884+00:00", "trade", 9.06, 1.0]
["2026-09-22T18:32:40.011888+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:32:40.011895+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:32:40.011901+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:32:40.011908+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:32:40.011914+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:32:40.011921+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:32:40.011928+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:32:40.011936+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:32:40.011943+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:32:40.011950+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:32:40.011964+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:32:40.011970+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:32:40.011977+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:32:40.011983+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:32:40.011991+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:32:40.012004+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:32:40.012010+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:32:40.012017+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:32:40.012024+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:32:40.012031+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:32:40.012038+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:32:40.012039+00:00", "trade", 9.06, 2100.0]
["2026-09-22T18:32:40.012044+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:32:40.012051+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:32:40.012057+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:32:40.012064+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:32:40.012071+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:32:40.012077+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:32:40.012083+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:32:40.012085+00:00", "trade", 9.06, 1.0]
["2026-09-22T18:32:40.012090+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:32:40.012097+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:32:40.012113+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:32:40.012119+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:32:40.012126+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:32:40.012132+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:32:40.012139+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:32:40.012151+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:32:40.012158+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:32:40.012164+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:32:40.012170+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:32:40.012172+00:00", "trade", 9.06, 100.0]
["2026-09-22T18:32:40.012176+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:32:40.012209+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:32:40.012211+00:00", "trade", 9.06, 100.0]
["2026-09-22T18:32:40.012215+00:00", "trade", 9.06, 300.0]
["2026-09-22T18:32:40.012215+00:00", "trade", 9.06, 1200.0]
["2026-09-22T18:32:40.012215+00:00", "trade", 9.06, 16.0]
["2026-09-22T18:32:40.012216+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:32:40.012217+00:00", "trade", 9.06, 300.0]
["2026-09-22T18:32:40.012224+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:32:40.012231+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:32:40.012238+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:32:40.012240+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:32:40.012254+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:32:40.012298+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:32:40.012320+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:32:40.012327+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:32:40.012399+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:32:40.012432+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:32:40.012456+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:32:40.012470+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:32:40.012479+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:32:40.012487+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:32:40.012494+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:32:40.012505+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:32:40.012512+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:32:40.012519+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:32:40.012527+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:32:40.012544+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:32:40.012647+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:32:40.012676+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:32:40.012706+00:00", "trade", 9.06, 11.0]
["2026-09-22T18:32:40.012744+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:32:40.012784+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:32:40.012801+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:32:40.012809+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:32:40.012954+00:00", "trade", 9.06, 1.0]
["2026-09-22T18:32:40.013974+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:32:40.014889+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:32:40.015773+00:00", "trade", 9.06, 8865.0]
["2026-09-22T18:32:40.019765+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:32:40.049515+00:00", "trade", 9.06, 16.0]
["2026-09-22T18:32:40.049556+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:32:40.885610+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:32:40.886128+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:32:40.886582+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:32:42.167455+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:32:42.418473+00:00", "trade", 9.07, 10.0]
["2026-09-22T18:32:43.667724+00:00", "trade", 9.065, 14.0]
["2026-09-22T18:32:44.088075+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:32:44.240515+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:32:45.428780+00:00", "trade", 9.0593, 1.0]
["2026-09-22T18:32:45.524241+00:00", "trade", 9.065, 18.0]
["2026-09-22T18:32:45.524249+00:00", "trade", 9.07, 18.0]
["2026-09-22T18:32:46.078602+00:00", "trade", 9.0544, 29.0]
["2026-09-22T18:32:47.491369+00:00", "trade", 9.0673, 1500.0]
["2026-09-22T18:32:48.399682+00:00", "trade", 9.065, 1.0]
["2026-09-22T18:32:48.606868+00:00", "trade", 9.0593, 1.0]
["2026-09-22T18:32:50.195104+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:32:50.349666+00:00", "trade", 9.0551, 5.0]
["2026-09-22T18:32:50.351921+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:32:50.353213+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:32:50.447661+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:32:50.506977+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:32:51.697127+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:32:53.526446+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:32:53.526456+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:32:53.526879+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:32:53.618329+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:32:53.620881+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:32:54.106150+00:00", "trade", 9.07, 10.0]
["2026-09-22T18:32:54.106901+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:32:54.107348+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:32:54.999275+00:00", "trade", 9.0699, 444.0]
["2026-09-22T18:32:56.289021+00:00", "trade", 9.07, 70.0]
["2026-09-22T18:32:56.818422+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:00.187055+00:00", "trade", 9.065, 52.0]
["2026-09-22T18:33:00.187553+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:00.187580+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:00.187856+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:00.188084+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:00.188137+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:00.188165+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:00.635742+00:00", "trade", 9.0602, 13.0]
["2026-09-22T18:33:01.196204+00:00", "trade", 9.065, 51.0]
["2026-09-22T18:33:01.196729+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:01.196729+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:01.196756+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:01.246028+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:01.465160+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:02.017293+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:02.018094+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:02.094535+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:02.370306+00:00", "trade", 9.0686, 11.0]
["2026-09-22T18:33:02.519149+00:00", "trade", 9.07, 1.0]
["2026-09-22T18:33:04.758842+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:04.759295+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:04.759317+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:04.760852+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:04.777747+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:04.805947+00:00", "trade", 9.0602, 1.0]
["2026-09-22T18:33:06.469978+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:06.470101+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:06.470572+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:06.581989+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:07.061607+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:07.061777+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:07.183442+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:07.619042+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:08.666076+00:00", "trade", 9.0651, 62.0]
["2026-09-22T18:33:08.666440+00:00", "trade", 9.0651, 1.0]
["2026-09-22T18:33:08.712465+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:08.712506+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:08.744406+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:09.242150+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:09.244790+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:09.245465+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:09.587455+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:10.767152+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:10.767607+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:10.769176+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:10.785921+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:11.696078+00:00", "trade", 9.065, 108.0]
["2026-09-22T18:33:11.696884+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:11.813746+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:11.851271+00:00", "trade", 9.0549, 48.0]
["2026-09-22T18:33:12.244280+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:12.244927+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:12.452912+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:12.453731+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:12.617749+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:12.617760+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:12.618571+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:12.618586+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:12.720355+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:14.106266+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:14.106350+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:14.106925+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:14.107381+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:14.311217+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:15.255760+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:15.255786+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:15.255967+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:15.256312+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:19.850789+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:19.851260+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:23.062902+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:23.077157+00:00", "trade", 9.065, 10.0]
["2026-09-22T18:33:23.912705+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:23.913166+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:25.007247+00:00", "trade", 9.065, 10.0]
["2026-09-22T18:33:25.737871+00:00", "trade", 9.065, 2.0]
["2026-09-22T18:33:28.912944+00:00", "trade", 9.065, 42.0]
["2026-09-22T18:33:30.802106+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:30.802132+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:30.802558+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:30.803351+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:31.273622+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:31.551733+00:00", "trade", 9.065, 200.0]
["2026-09-22T18:33:31.552257+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:31.552719+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:33.176077+00:00", "trade", 9.0602, 1.0]
["2026-09-22T18:33:35.519635+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:36.734750+00:00", "trade", 9.065, 3.0]
["2026-09-22T18:33:36.734866+00:00", "trade", 9.065, 138.0]
["2026-09-22T18:33:36.734953+00:00", "trade", 9.065, 59.0]
["2026-09-22T18:33:36.735447+00:00", "trade", 9.06, 4.0]
["2026-09-22T18:33:36.740865+00:00", "trade", 9.065, 100.0]
["2026-09-22T18:33:36.740866+00:00", "trade", 9.065, 10.0]
["2026-09-22T18:33:36.740868+00:00", "trade", 9.065, 100.0]
["2026-09-22T18:33:36.741023+00:00", "trade", 9.065, 100.0]
["2026-09-22T18:33:36.741025+00:00", "trade", 9.065, 100.0]
["2026-09-22T18:33:36.741038+00:00", "trade", 9.06, 1.0]
["2026-09-22T18:33:36.741040+00:00", "trade", 9.06, 1.0]
["2026-09-22T18:33:36.741040+00:00", "trade", 9.06, 1.0]
["2026-09-22T18:33:36.741364+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:36.741414+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:36.741554+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:36.741623+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:36.741631+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:36.741821+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:36.742451+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:36.753183+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:37.038712+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:37.039202+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:38.545732+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:38.616496+00:00", "trade", 9.061, 7.0]
["2026-09-22T18:33:38.628274+00:00", "trade", 9.065, 100.0]
["2026-09-22T18:33:38.628733+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:39.058221+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:39.139386+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:39.140881+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:39.215526+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:39.257775+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:39.310810+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:39.804577+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:41.054475+00:00", "trade", 9.0603, 1.0]
["2026-09-22T18:33:41.429846+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:42.698182+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:42.698751+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:42.958599+00:00", "trade", 9.065, 100.0]
["2026-09-22T18:33:42.959301+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:43.523020+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:43.701429+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:43.712960+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:45.201164+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:45.201616+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:45.592638+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:46.215037+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:46.369726+00:00", "trade", 9.0666, 10.0]
["2026-09-22T18:33:46.370418+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:47.158882+00:00", "trade", 9.065, 1.0]
["2026-09-22T18:33:47.584827+00:00", "trade", 9.0645, 3.0]
["2026-09-22T18:33:47.989647+00:00", "trade", 9.0542, 17.0]
["2026-09-22T18:33:48.658316+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:48.918632+00:00", "trade", 9.065, 100.0]
["2026-09-22T18:33:50.913206+00:00", "trade", 9.065, 100.0]
["2026-09-22T18:33:52.889522+00:00", "trade", 9.0658, 26.0]
["2026-09-22T18:33:54.555143+00:00", "trade", 9.065, 100.0]
["2026-09-22T18:33:54.776905+00:00", "trade", 9.0638, 1250.0]
["2026-09-22T18:33:54.778119+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:55.401012+00:00", "trade", 9.065, 200.0]
["2026-09-22T18:33:55.667700+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:56.527239+00:00", "trade", 9.06, 27.0]
["2026-09-22T18:33:56.527260+00:00", "trade", 9.065, 27.0]
["2026-09-22T18:33:56.527284+00:00", "trade", 9.065, 73.0]
["2026-09-22T18:33:56.527293+00:00", "trade", 9.06, 73.0]
["2026-09-22T18:33:56.527302+00:00", "trade", 9.065, 30.0]
["2026-09-22T18:33:56.527328+00:00", "trade", 9.06, 170.0]
["2026-09-22T18:33:56.527369+00:00", "trade", 9.065, 170.0]
["2026-09-22T18:33:56.527511+00:00", "trade", 9.06, 153.0]
["2026-09-22T18:33:56.527530+00:00", "trade", 9.06, 3.0]
["2026-09-22T18:33:56.527573+00:00", "trade", 9.065, 153.0]
["2026-09-22T18:33:56.527594+00:00", "trade", 9.06, 28.0]
["2026-09-22T18:33:56.527651+00:00", "trade", 9.06, 69.0]
["2026-09-22T18:33:56.527678+00:00", "trade", 9.065, 3.0]
["2026-09-22T18:33:56.527701+00:00", "trade", 9.065, 28.0]
["2026-09-22T18:33:56.527714+00:00", "trade", 9.065, 69.0]
["2026-09-22T18:33:56.528226+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:56.528248+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:33:56.530742+00:00", "trade", 9.06, 30.0]
["2026-09-22T18:33:56.530901+00:00", "trade", 9.065, 1.0]
["2026-09-22T18:33:56.533229+00:00", "trade", 9.065, 1.0]
["2026-09-22T18:33:59.821627+00:00", "trade", 9.0589, 2.0]
["2026-09-22T18:33:59.920932+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:34:00.268944+00:00", "trade", 9.0608, 4.0]
["2026-09-22T18:34:01.277031+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:34:01.411403+00:00", "trade", 9.0546, 1.0]
["2026-09-22T18:34:01.414608+00:00", "trade", 9.0546, 30.0]
["2026-09-22T18:34:02.631899+00:00", "trade", 9.0608, 33.0]
["2026-09-22T18:34:03.988400+00:00", "trade", 9.0592, 39.0]
["2026-09-22T18:34:05.178666+00:00", "trade", 9.065, 10.0]
["2026-09-22T18:34:10.764907+00:00", "trade", 9.0608, 1.0]
["2026-09-22T18:34:10.950484+00:00", "trade", 9.0637, 1.0]
["2026-09-22T18:34:11.258949+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:34:11.259407+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:34:13.259997+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:34:13.260451+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:34:20.100003+00:00", "trade", 9.0612, 1.0]
["2026-09-22T18:34:20.693612+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:34:20.694074+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:34:20.902586+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:34:22.494920+00:00", "trade", 9.065, 4.0]
["2026-09-22T18:34:22.565851+00:00", "trade", 9.07, 5.0]
["2026-09-22T18:34:22.565879+00:00", "trade", 9.065, 5.0]
["2026-09-22T18:34:22.794024+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:34:22.833620+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:34:22.834082+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:34:24.210217+00:00", "trade", 9.0546, 100.0]
["2026-09-22T18:34:24.212469+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:34:24.212475+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:34:27.864723+00:00", "trade", 9.065, 14.0]
["2026-09-22T18:34:31.050574+00:00", "trade", 9.0546, 13.0]
["2026-09-22T18:34:35.883092+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:34:35.883557+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:34:35.889191+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:34:35.898413+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:34:35.949669+00:00", "trade", 9.065, 21.0]
["2026-09-22T18:34:35.952854+00:00", "trade", 9.065, 17.0]
["2026-09-22T18:34:37.265679+00:00", "trade", 9.065, 540.0]
["2026-09-22T18:34:37.266588+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:34:37.266920+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:34:39.538973+00:00", "trade", 9.0594, 22.0]
["2026-09-22T18:34:40.473728+00:00", "trade", 9.0658, 27.0]
["2026-09-22T18:34:40.474096+00:00", "trade", 9.0658, 1.0]
["2026-09-22T18:34:41.252500+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:34:43.454174+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:34:43.454858+00:00", "trade", 9.07, 1.0]
["2026-09-22T18:34:43.454913+00:00", "trade", 9.065, 70.0]
["2026-09-22T18:34:43.456103+00:00", "trade", 9.07, 10.0]
["2026-09-22T18:34:43.457536+00:00", "trade", 9.07, 20.0]
["2026-09-22T18:34:43.840006+00:00", "trade", 9.06, 5.0]
["2026-09-22T18:34:49.052952+00:00", "trade", 9.0686, 1.0]
["2026-09-22T18:34:49.551788+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:34:49.564630+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:34:50.154935+00:00", "trade", 9.0594, 21.0]
["2026-09-22T18:34:50.180462+00:00", "trade", 9.065, 2.0]
["2026-09-22T18:34:52.448255+00:00", "trade", 9.0643, 1.0]
["2026-09-22T18:34:55.081164+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:34:55.081171+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:34:55.081234+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:34:55.081629+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:34:57.178529+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:34:57.178980+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:34:58.363704+00:00", "trade", 9.07, 977.0]
["2026-09-22T18:34:58.363713+00:00", "trade", 9.065, 977.0]
["2026-09-22T18:34:58.363736+00:00", "trade", 9.07, 5.0]
["2026-09-22T18:34:58.363759+00:00", "trade", 9.065, 5.0]
["2026-09-22T18:34:58.363935+00:00", "trade", 9.065, 4532.0]
["2026-09-22T18:34:58.364516+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:34:58.369750+00:00", "trade", 9.066, 1.0]
["2026-09-22T18:34:58.375328+00:00", "trade", 9.066, 1.0]
["2026-09-22T18:34:58.379110+00:00", "trade", 9.0657, 10.0]
["2026-09-22T18:34:59.477746+00:00", "trade", 9.065, 10.0]
["2026-09-22T18:35:00.004240+00:00", "trade", 9.0605, 3.0]
["2026-09-22T18:35:00.004299+00:00", "trade", 9.065, 7.0]
["2026-09-22T18:35:00.004354+00:00", "trade", 9.0605, 3.0]
["2026-09-22T18:35:00.409266+00:00", "trade", 9.0556, 100.0]
["2026-09-22T18:35:00.641231+00:00", "trade", 9.065, 1.0]
["2026-09-22T18:35:00.646577+00:00", "trade", 9.065, 2.0]
["2026-09-22T18:35:00.646791+00:00", "trade", 9.065, 17.0]
["2026-09-22T18:35:00.651781+00:00", "trade", 9.065, 2.0]
["2026-09-22T18:35:01.692703+00:00", "trade", 9.065, 91.0]
["2026-09-22T18:35:03.005356+00:00", "trade", 9.065, 1.0]
["2026-09-22T18:35:04.365747+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:35:04.365785+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:35:04.366248+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:35:05.813562+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:35:05.814027+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:35:06.329009+00:00", "trade", 9.065, 24.0]
["2026-09-22T18:35:06.485223+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:35:09.287753+00:00", "trade", 9.0556, 100.0]
["2026-09-22T18:35:09.316574+00:00", "trade", 9.065, 1000.0]
["2026-09-22T18:35:10.221755+00:00", "trade", 9.0656, 2.0]
["2026-09-22T18:35:11.230442+00:00", "trade", 9.0644, 5.0]
["2026-09-22T18:35:11.271762+00:00", "trade", 9.065, 1.0]
["2026-09-22T18:35:16.835279+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:35:16.854547+00:00", "trade", 9.065, 1.0]
["2026-09-22T18:35:17.141486+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:35:19.032620+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:35:19.033096+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:35:19.033448+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:35:19.495001+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:35:19.656517+00:00", "trade", 9.0663, 1.0]
["2026-09-22T18:35:19.657335+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:35:19.827971+00:00", "trade", 9.07, 22.0]
["2026-09-22T18:35:19.828464+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:35:20.007340+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:35:20.591009+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:35:21.309583+00:00", "trade", 9.0696, 1100.0]
["2026-09-22T18:35:21.370382+00:00", "trade", 9.065, 200.0]
["2026-09-22T18:35:21.370499+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:35:21.370580+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:35:21.370973+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:35:21.854543+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:35:22.510273+00:00", "trade", 9.065, 117.0]
["2026-09-22T18:35:22.723895+00:00", "trade", 9.07, 13.0]
["2026-09-22T18:35:24.513095+00:00", "trade", 9.066, 1.0]
["2026-09-22T18:35:25.455528+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:35:25.455840+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:35:25.456033+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:35:25.456489+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:35:26.192111+00:00", "trade", 9.065, 8.0]
["2026-09-22T18:35:26.194340+00:00", "trade", 9.065, 1.0]
["2026-09-22T18:35:26.231828+00:00", "trade", 9.0699, 390.0]
["2026-09-22T18:35:30.903772+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:35:30.904246+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:35:30.904724+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:35:31.236108+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:35:37.347596+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:35:37.348620+00:00", "trade", 9.07, 110.0]
["2026-09-22T18:35:37.348755+00:00", "trade", 9.065, 120.0]
["2026-09-22T18:35:37.609438+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:35:37.609901+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:35:37.669634+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:35:38.742544+00:00", "trade", 9.0656, 32.0]
["2026-09-22T18:35:42.194819+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:35:42.195483+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:35:47.241559+00:00", "trade", 9.0663, 10.0]
["2026-09-22T18:35:47.242391+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:35:47.526396+00:00", "trade", 9.065, 2.0]
["2026-09-22T18:35:49.629419+00:00", "trade", 9.0656, 5.0]
["2026-09-22T18:35:49.769825+00:00", "trade", 9.0663, 1.0]
["2026-09-22T18:35:49.856311+00:00", "trade", 9.0697, 14.0]
["2026-09-22T18:35:52.949288+00:00", "trade", 9.0656, 40.0]
["2026-09-22T18:35:53.618319+00:00", "trade", 9.065, 10.0]
["2026-09-22T18:35:55.055223+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:35:55.055284+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:35:55.614216+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:35:56.288986+00:00", "trade", 9.0564, 31.0]
["2026-09-22T18:35:57.042860+00:00", "trade", 9.0646, 50.0]
["2026-09-22T18:35:57.900579+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:35:57.901464+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:35:58.487849+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:35:58.569944+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:35:58.883145+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:03.243027+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:05.640022+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:05.806775+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:05.839601+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:05.912368+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:05.979651+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:06.268412+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:06.342013+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:06.547068+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:06.656767+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:06.657087+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:07.343263+00:00", "trade", 9.065, 1.0]
["2026-09-22T18:36:07.892970+00:00", "trade", 9.065, 1.0]
["2026-09-22T18:36:08.252724+00:00", "trade", 9.0699, 50.0]
["2026-09-22T18:36:09.078169+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:09.078257+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:09.078908+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:10.754836+00:00", "trade", 9.0619, 2.0]
["2026-09-22T18:36:10.810984+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:10.811035+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:10.812304+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:11.069799+00:00", "trade", 9.0662, 5.0]
["2026-09-22T18:36:11.508828+00:00", "trade", 9.0662, 4.0]
["2026-09-22T18:36:12.332514+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:12.332528+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:12.332806+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:13.675164+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:13.677409+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:14.419857+00:00", "trade", 9.06, 52.0]
["2026-09-22T18:36:14.614684+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:14.615141+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:16.778380+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:16.779129+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:16.779584+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:16.788936+00:00", "trade", 9.065, 1.0]
["2026-09-22T18:36:18.170148+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:18.170341+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:20.363234+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:21.416193+00:00", "trade", 9.065, 12.0]
["2026-09-22T18:36:21.416921+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:23.979984+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:23.980159+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:23.980633+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:25.085121+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:25.086471+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:25.696493+00:00", "trade", 9.065, 100.0]
["2026-09-22T18:36:25.872476+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:25.872942+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:26.256570+00:00", "trade", 9.0658, 100.0]
["2026-09-22T18:36:26.396785+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:26.915870+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:26.915935+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:27.056187+00:00", "trade", 9.0661, 1.0]
["2026-09-22T18:36:27.539669+00:00", "trade", 9.065, 20.0]
["2026-09-22T18:36:28.254909+00:00", "trade", 9.0649, 100.0]
["2026-09-22T18:36:28.578114+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:28.578579+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:30.360333+00:00", "trade", 9.065, 200.0]
["2026-09-22T18:36:31.119679+00:00", "trade", 9.07, 200.0]
["2026-09-22T18:36:31.121166+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:31.324890+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:31.628486+00:00", "trade", 9.065, 1.0]
["2026-09-22T18:36:32.678508+00:00", "trade", 9.065, 100.0]
["2026-09-22T18:36:34.299845+00:00", "trade", 9.068, 200.0]
["2026-09-22T18:36:34.723151+00:00", "trade", 9.07, 17.0]
["2026-09-22T18:36:34.723554+00:00", "trade", 9.065, 250.0]
["2026-09-22T18:36:34.723567+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:34.723583+00:00", "trade", 9.065, 571.0]
["2026-09-22T18:36:34.723604+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:34.723629+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:34.723646+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:34.723660+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:34.723691+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:34.724021+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:34.724316+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:34.724350+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:34.724762+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:34.734280+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:34.982198+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:35.918451+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:35.919744+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:35.919761+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:35.920217+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:35.925778+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:36.002607+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:36.003049+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:36.204800+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:36.584308+00:00", "trade", 9.065, 177.0]
["2026-09-22T18:36:36.585127+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:36.585598+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:36.586056+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:36.772982+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:38.078844+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:38.078927+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:41.660490+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:46.549326+00:00", "trade", 9.0571, 100.0]
["2026-09-22T18:36:47.000420+00:00", "trade", 9.06, 1.0]
["2026-09-22T18:36:47.036206+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:48.894211+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:48.894666+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:49.004002+00:00", "trade", 9.0625, 100.0]
["2026-09-22T18:36:49.867458+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:50.034381+00:00", "trade", 9.0686, 100.0]
["2026-09-22T18:36:50.035195+00:00", "trade", 9.065, 2.0]
["2026-09-22T18:36:50.299318+00:00", "trade", 9.07, 1.0]
["2026-09-22T18:36:52.280898+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:53.570730+00:00", "trade", 9.0571, 5.0]
["2026-09-22T18:36:53.658827+00:00", "trade", 9.0625, 11.0]
["2026-09-22T18:36:55.080454+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:55.873651+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:56.681718+00:00", "trade", 9.065, 1719.0]
["2026-09-22T18:36:57.028188+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:36:57.918507+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:37:00.291696+00:00", "trade", 9.065, 12.0]
["2026-09-22T18:37:00.647372+00:00", "trade", 9.0663, 1.0]
["2026-09-22T18:37:00.647527+00:00", "trade", 9.0663, 1.0]
["2026-09-22T18:37:00.648187+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:37:00.788480+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:37:01.040784+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:37:01.041276+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:37:01.350332+00:00", "trade", 9.0655, 1.0]
["2026-09-22T18:37:01.373833+00:00", "trade", 9.065, 10.0]
["2026-09-22T18:37:05.912212+00:00", "trade", 9.065, 500.0]
["2026-09-22T18:37:06.349195+00:00", "trade", 9.0649, 55.0]
["2026-09-22T18:37:06.349564+00:00", "trade", 9.0649, 1.0]
["2026-09-22T18:37:07.306435+00:00", "trade", 9.065, 1.0]
["2026-09-22T18:37:08.367001+00:00", "trade", 9.0662, 1.0]
["2026-09-22T18:37:09.068920+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:37:09.406435+00:00", "trade", 9.0699, 15.0]
["2026-09-22T18:37:09.776799+00:00", "trade", 9.065, 200.0]
["2026-09-22T18:37:09.776804+00:00", "trade", 9.06, 1.0]
["2026-09-22T18:37:09.776808+00:00", "trade", 9.06, 1.0]
["2026-09-22T18:37:09.776808+00:00", "trade", 9.06, 1.0]
["2026-09-22T18:37:09.776808+00:00", "trade", 9.06, 1.0]
["2026-09-22T18:37:09.776810+00:00", "trade", 9.06, 1.0]
["2026-09-22T18:37:09.777326+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:37:09.790277+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:37:10.558080+00:00", "trade", 9.065, 100.0]
["2026-09-22T18:37:11.490302+00:00", "trade", 9.06, 1.0]
["2026-09-22T18:37:11.490675+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:37:11.995078+00:00", "trade", 9.0657, 28.0]
["2026-09-22T18:37:12.755641+00:00", "trade", 9.06, 200.0]
["2026-09-22T18:37:12.756045+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:37:12.756089+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:37:12.756105+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:37:12.756117+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:37:12.756126+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:37:12.756385+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:37:12.756610+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:37:12.782722+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:37:13.519376+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:37:14.689349+00:00", "trade", 9.0652, 1.0]
["2026-09-22T18:37:14.855782+00:00", "trade", 9.0646, 100.0]
["2026-09-22T18:37:18.457362+00:00", "trade", 9.0652, 1.0]
["2026-09-22T18:37:18.654873+00:00", "trade", 9.0652, 2.0]
["2026-09-22T18:37:19.288270+00:00", "trade", 9.063, 4.0]
["2026-09-22T18:37:22.595236+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:37:23.122153+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:37:23.423850+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:37:23.424979+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:37:23.671189+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:37:25.454295+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:37:25.542564+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:37:25.904769+00:00", "trade", 9.07, 1.0]
["2026-09-22T18:37:26.228676+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:37:27.312514+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:37:27.312607+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:37:27.312660+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:37:27.313451+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:37:27.414772+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:37:27.898603+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:37:27.899294+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:37:28.266947+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:37:28.568942+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:37:29.351651+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:37:31.494006+00:00", "trade", 9.065, 2.0]
["2026-09-22T18:37:35.680207+00:00", "trade", 9.065, 18.0]
["2026-09-22T18:37:35.680868+00:00", "trade", 9.065, 8.0]
["2026-09-22T18:37:36.132996+00:00", "trade", 9.065, 200.0]
["2026-09-22T18:37:36.190547+00:00", "trade", 9.0652, 38.0]
["2026-09-22T18:37:36.892024+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:37:36.892031+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:37:37.329408+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:37:41.721337+00:00", "trade", 9.065, 50.0]
["2026-09-22T18:37:42.468410+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:37:43.658776+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:37:44.118531+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:37:44.998965+00:00", "trade", 9.065, 10.0]
["2026-09-22T18:37:45.048784+00:00", "trade", 9.065, 280.0]
["2026-09-22T18:37:45.062812+00:00", "trade", 9.065, 120.0]
["2026-09-22T18:37:46.302435+00:00", "trade", 9.065, 100.0]
["2026-09-22T18:37:47.413683+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:37:47.413706+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:37:47.462290+00:00", "trade", 9.065, 100.0]
["2026-09-22T18:37:47.537888+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:37:50.766506+00:00", "trade", 9.065, 2.0]
["2026-09-22T18:37:50.770585+00:00", "trade", 9.065, 1.0]
["2026-09-22T18:37:50.887183+00:00", "trade", 9.0651, 1.0]
["2026-09-22T18:37:51.155230+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:37:51.295381+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:37:51.295780+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:37:51.326516+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:37:51.993489+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:37:52.041026+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:37:52.042100+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:37:52.052574+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:37:52.053013+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:37:52.115864+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:37:52.193415+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:37:52.623145+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:37:52.623600+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:37:53.506791+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:37:53.576215+00:00", "trade", 9.0699, 16.0]
["2026-09-22T18:37:56.248464+00:00", "trade", 9.0698, 50.0]
["2026-09-22T18:37:58.578697+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:37:58.578712+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:37:58.579177+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:38:00.420248+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:38:00.420706+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:38:00.508011+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:38:00.629353+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:38:00.630115+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:38:00.672906+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:38:00.687361+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:38:00.687821+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:38:01.869233+00:00", "trade", 9.059, 200.0]
["2026-09-22T18:38:03.258417+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:38:03.258873+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:38:03.437628+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:38:06.032464+00:00", "trade", 9.065, 1.0]
["2026-09-22T18:38:06.708046+00:00", "trade", 9.065, 1.0]
["2026-09-22T18:38:07.564869+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:38:07.564887+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:38:07.565346+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:38:08.796311+00:00", "trade", 9.065, 1.0]
["2026-09-22T18:38:08.796321+00:00", "trade", 9.07, 1.0]
["2026-09-22T18:38:08.796434+00:00", "trade", 9.065, 9.0]
["2026-09-22T18:38:09.705090+00:00", "trade", 9.0607, 1500.0]
["2026-09-22T18:38:11.362474+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:38:11.362936+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:38:11.363291+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:38:14.959448+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:38:15.193320+00:00", "trade", 9.065, 2.0]
["2026-09-22T18:38:15.194151+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:38:15.194618+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:38:16.979036+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:38:17.184023+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:38:20.766625+00:00", "trade", 9.065, 2.0]
["2026-09-22T18:38:27.341270+00:00", "trade", 9.065, 80.0]
["2026-09-22T18:38:27.341289+00:00", "trade", 9.07, 80.0]
["2026-09-22T18:38:27.985615+00:00", "trade", 9.065, 13.0]
["2026-09-22T18:38:29.510058+00:00", "trade", 9.06, 100.0]
["2026-09-22T18:38:29.651176+00:00", "trade", 9.06, 300.0]
["2026-09-22T18:38:30.562709+00:00", "trade", 9.065, 15.0]
["2026-09-22T18:38:30.753116+00:00", "trade", 9.065, 1.0]
["2026-09-22T18:38:33.465572+00:00", "trade", 9.065, 10.0]
["2026-09-22T18:38:34.301221+00:00", "trade", 9.0641, 1.0]
["2026-09-22T18:38:36.057460+00:00", "trade", 9.065, 1.0]
["2026-09-22T18:38:37.904033+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:38:37.904520+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:38:38.775088+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:38:40.203999+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:38:40.204458+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:38:41.364310+00:00", "trade", 9.065, 300.0]
["2026-09-22T18:38:42.361769+00:00", "trade", 9.0655, 3.0]
["2026-09-22T18:38:42.362135+00:00", "trade", 9.0655, 1.0]
["2026-09-22T18:38:43.736069+00:00", "trade", 9.065, 1.0]
["2026-09-22T18:38:45.746239+00:00", "trade", 9.065, 100.0]
["2026-09-22T18:38:47.311059+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:38:47.311077+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:38:48.096126+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:38:48.294123+00:00", "trade", 9.065, 48.0]
["2026-09-22T18:38:49.320742+00:00", "trade", 9.065, 20.0]
["2026-09-22T18:38:49.321463+00:00", "trade", 9.06, 2.0]
["2026-09-22T18:38:49.551776+00:00", "trade", 9.0644, 44.0]
["2026-09-22T18:38:49.552147+00:00", "trade", 9.0644, 1.0]
["2026-09-22T18:38:49.552601+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:38:50.002067+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:38:50.035556+00:00", "trade", 9.0639, 1.0]
["2026-09-22T18:38:50.210600+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:38:50.210625+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:38:50.211086+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:38:52.936758+00:00", "trade", 9.065, 500.0]
["2026-09-22T18:38:53.161822+00:00", "trade", 9.0656, 2000.0]
["2026-09-22T18:38:53.163077+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:38:53.163558+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:38:53.712059+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:38:58.269125+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:38:59.609868+00:00", "trade", 9.0613, 1.0]
["2026-09-22T18:38:59.610699+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:38:59.611155+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:00.278216+00:00", "trade", 9.065, 1.0]
["2026-09-22T18:39:00.282664+00:00", "trade", 9.065, 1.0]
["2026-09-22T18:39:01.455396+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:01.456576+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:05.129665+00:00", "trade", 9.07, 50.0]
["2026-09-22T18:39:05.349583+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:06.266105+00:00", "trade", 9.064, 1.0]
["2026-09-22T18:39:06.949567+00:00", "trade", 9.0613, 10.0]
["2026-09-22T18:39:09.829195+00:00", "trade", 9.0613, 1.0]
["2026-09-22T18:39:09.850176+00:00", "trade", 9.065, 11.0]
["2026-09-22T18:39:11.213477+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:13.018925+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:13.436392+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:13.442552+00:00", "trade", 9.065, 25.0]
["2026-09-22T18:39:13.442770+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:13.442809+00:00", "trade", 9.07, 25.0]
["2026-09-22T18:39:13.442810+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:13.443006+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:13.443039+00:00", "trade", 9.07, 1.0]
["2026-09-22T18:39:13.443045+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:13.443056+00:00", "trade", 9.07, 1.0]
["2026-09-22T18:39:13.443172+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:13.443179+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:13.443190+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:13.443205+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:13.443206+00:00", "trade", 9.07, 21.0]
["2026-09-22T18:39:13.443218+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:13.443235+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:13.443248+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:13.443276+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:13.443739+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:13.443768+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:13.444937+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:13.445173+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:13.449337+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:14.065253+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:14.065260+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:14.065424+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:14.065764+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:14.065879+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:14.140408+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:14.201792+00:00", "trade", 9.065, 100.0]
["2026-09-22T18:39:14.201850+00:00", "trade", 9.065, 100.0]
["2026-09-22T18:39:14.202010+00:00", "trade", 9.065, 100.0]
["2026-09-22T18:39:14.202339+00:00", "trade", 9.065, 137.0]
["2026-09-22T18:39:14.207205+00:00", "trade", 9.065, 100.0]
["2026-09-22T18:39:14.239536+00:00", "trade", 9.065, 13.0]
["2026-09-22T18:39:14.241053+00:00", "trade", 9.065, 100.0]
["2026-09-22T18:39:14.241109+00:00", "trade", 9.065, 100.0]
["2026-09-22T18:39:14.241280+00:00", "trade", 9.065, 100.0]
["2026-09-22T18:39:14.242180+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:14.242205+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:14.242624+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:14.290695+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:14.290701+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:14.291145+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:14.365315+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:14.484722+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:14.484738+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:14.485201+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:14.485961+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:14.486012+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:14.818830+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:15.019372+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:15.019836+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:15.019854+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:15.030940+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:15.031397+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:15.125711+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:16.203324+00:00", "trade", 9.065, 140.0]
["2026-09-22T18:39:16.433904+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:16.434419+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:16.434863+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:16.435337+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:16.524153+00:00", "trade", 9.0644, 1.0]
["2026-09-22T18:39:16.524958+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:16.811584+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:17.199288+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:17.199773+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:17.199835+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:17.204204+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:17.289611+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:19.483202+00:00", "trade", 9.0637, 116.0]
["2026-09-22T18:39:19.483561+00:00", "trade", 9.0637, 1.0]
["2026-09-22T18:39:20.087290+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:20.087763+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:20.690450+00:00", "trade", 9.0695, 300.0]
["2026-09-22T18:39:21.271599+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:21.385305+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:21.386094+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:21.386139+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:21.497135+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:21.497631+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:21.498076+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:22.755626+00:00", "trade", 9.0646, 36.0]
["2026-09-22T18:39:22.756419+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:22.827164+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:23.409453+00:00", "trade", 9.065, 1.0]
["2026-09-22T18:39:23.804695+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:23.804787+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:23.804796+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:23.805224+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:23.809727+00:00", "trade", 9.07, 201.0]
["2026-09-22T18:39:23.809737+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:23.809739+00:00", "trade", 9.07, 99.0]
["2026-09-22T18:39:23.810203+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:23.810211+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:23.810230+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:23.810554+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:23.810708+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:23.810739+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:23.811412+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:23.877910+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:24.417978+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:24.418507+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:24.418985+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:24.441823+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:24.442285+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:24.442293+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:24.572052+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:24.923192+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:25.213043+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:25.213516+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:27.906418+00:00", "trade", 9.065, 1.0]
["2026-09-22T18:39:28.330609+00:00", "trade", 9.0615, 100.0]
["2026-09-22T18:39:28.625385+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:28.627958+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:29.259290+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:29.260393+00:00", "trade", 9.07, 20.0]
["2026-09-22T18:39:29.260485+00:00", "trade", 9.065, 90.0]
["2026-09-22T18:39:29.261247+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:29.368856+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:30.249610+00:00", "trade", 9.0648, 4.0]
["2026-09-22T18:39:32.990628+00:00", "trade", 9.065, 25.0]
["2026-09-22T18:39:33.850764+00:00", "trade", 9.065, 20.0]
["2026-09-22T18:39:35.271601+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:35.868120+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:35.868127+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:36.348216+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:41.452655+00:00", "trade", 9.065, 100.0]
["2026-09-22T18:39:46.001734+00:00", "trade", 9.0655, 2.0]
["2026-09-22T18:39:48.110131+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:50.410136+00:00", "trade", 9.0688, 1.0]
["2026-09-22T18:39:50.410951+00:00", "trade", 9.065, 2.0]
["2026-09-22T18:39:50.435312+00:00", "trade", 9.065, 10.0]
["2026-09-22T18:39:50.641752+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:50.642215+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:50.920147+00:00", "trade", 9.068, 10.0]
["2026-09-22T18:39:52.517806+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:55.050087+00:00", "trade", 9.065, 73.0]
["2026-09-22T18:39:55.120317+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:55.172212+00:00", "trade", 9.065, 1.0]
["2026-09-22T18:39:55.314307+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:55.314779+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:58.084756+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:58.084961+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:59.229548+00:00", "trade", 9.0664, 1.0]
["2026-09-22T18:39:59.230372+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:59.230834+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:59.678468+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:39:59.789479+00:00", "trade", 9.0618, 100.0]
["2026-09-22T18:40:00.153340+00:00", "trade", 9.06, 1.0]
["2026-09-22T18:40:00.153341+00:00", "trade", 9.06, 1.0]
["2026-09-22T18:40:00.153684+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:40:00.154088+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:40:01.369038+00:00", "trade", 9.07, 100.0]
["2026-09-22T18:40:01.369916+00:00", "trade", 9.065, 100.0]
["2026-09-22T18:40:01.370290+00:00", "trade", 9.065, 279.0]
["2026-09-22T18:40:02.514116+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:40:04.541098+00:00", "trade", 9.0648, 1.0]
["2026-09-22T18:40:09.036780+00:00", "trade", 9.0648, 2.0]
["2026-09-22T18:40:09.037530+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:40:10.297986+00:00", "trade", 9.0655, 21.0]
["2026-09-22T18:40:10.298527+00:00", "trade", 9.0655, 16.0]
["2026-09-22T18:40:10.300539+00:00", "trade", 9.065, 12.0]
["2026-09-22T18:40:11.331850+00:00", "trade", 9.06, 6676.0]
["2026-09-22T18:40:11.332211+00:00", "trade", 9.06, 1.0]
["2026-09-22T18:40:13.528038+00:00", "trade", 9.07, 12.0]
["2026-09-22T18:40:14.117355+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:40:15.217570+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:40:16.117919+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:40:17.889072+00:00", "trade", 9.0614, 1.0]
["2026-09-22T18:40:18.449301+00:00", "trade", 9.0618, 18.0]
["2026-09-22T18:40:19.129025+00:00", "trade", 9.0614, 2.0]
["2026-09-22T18:40:19.897753+00:00", "trade", 9.065, 10.0]
["2026-09-22T18:40:21.694330+00:00", "trade", 9.065, 2.0]
["2026-09-22T18:40:21.745481+00:00", "trade", 9.065, 15.0]
["2026-09-22T18:40:21.751612+00:00", "trade", 9.065, 15.0]
["2026-09-22T18:40:22.817945+00:00", "trade", 9.065, 49.0]
["2026-09-22T18:40:22.828924+00:00", "trade", 9.065, 68.0]
["2026-09-22T18:40:23.153632+00:00", "trade", 9.07, 5.0]
["2026-09-22T18:40:29.030936+00:00", "trade", 9.0621, 100.0]
["2026-09-22T18:40:32.130139+00:00", "trade", 9.0621, 35.0]
["2026-09-22T18:40:33.421303+00:00", "trade", 9.065, 24.0]
["2026-09-22T18:40:33.425375+00:00", "trade", 9.065, 1.0]
["2026-09-22T18:40:37.148463+00:00", "trade", 9.0628, 1.0]
["2026-09-22T18:40:38.490633+00:00", "trade", 9.0601, 1000.0]
["2026-09-22T18:40:38.614598+00:00", "trade", 9.065, 70.0]
["2026-09-22T18:40:38.614723+00:00", "trade", 9.07, 70.0]
["2026-09-22T18:40:40.089782+00:00", "trade", 9.0607, 2.0]
["2026-09-22T18:40:41.370019+00:00", "trade", 9.0626, 1.0]
["2026-09-22T18:40:41.857822+00:00", "trade", 9.065, 14.0]
["2026-09-22T18:40:43.012858+00:00", "trade", 9.065, 100.0]
["2026-09-22T18:40:48.024254+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:40:48.560609+00:00", "trade", 9.0601, 2.0]
["2026-09-22T18:40:51.174362+00:00", "trade", 9.065, 2.0]
["2026-09-22T18:40:51.725215+00:00", "trade", 9.0665, 700.0]
["2026-09-22T18:40:53.034289+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:40:56.154779+00:00", "trade", 9.065, 200.0]
["2026-09-22T18:40:56.989857+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:40:57.051104+00:00", "trade", 9.065, 10.0]
["2026-09-22T18:40:57.051155+00:00", "trade", 9.065, 90.0]
["2026-09-22T18:40:57.398578+00:00", "trade", 9.065, 100.0]
["2026-09-22T18:40:57.398906+00:00", "trade", 9.065, 100.0]
["2026-09-22T18:40:59.055997+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:40:59.573957+00:00", "trade", 9.065, 7.0]
["2026-09-22T18:41:01.175310+00:00", "trade", 9.0623, 33.0]
["2026-09-22T18:41:01.176136+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:01.382604+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:02.893601+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:02.896860+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:03.240188+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:07.411547+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:07.520930+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:09.534724+00:00", "trade", 9.065, 7.0]
["2026-09-22T18:41:10.756966+00:00", "trade", 9.0634, 1.0]
["2026-09-22T18:41:10.775718+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:10.776382+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:11.608060+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:11.974364+00:00", "trade", 9.0634, 100.0]
["2026-09-22T18:41:12.478793+00:00", "trade", 9.06, 150.0]
["2026-09-22T18:41:14.636467+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:14.810051+00:00", "trade", 9.0636, 2470.0]
["2026-09-22T18:41:15.985091+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:15.985647+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:17.607400+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:17.607754+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:17.981823+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:18.304191+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:22.685486+00:00", "trade", 9.0629, 22.0]
["2026-09-22T18:41:23.066746+00:00", "trade", 9.065, 50.0]
["2026-09-22T18:41:23.438593+00:00", "trade", 9.065, 20.0]
["2026-09-22T18:41:24.263076+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:24.695767+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:25.561464+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:25.561748+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:25.561779+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:25.570154+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:25.570619+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:25.570632+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:25.687929+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:25.726976+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:25.843978+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:26.051677+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:26.432934+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:27.115497+00:00", "trade", 9.065, 429.0]
["2026-09-22T18:41:27.152154+00:00", "trade", 9.065, 571.0]
["2026-09-22T18:41:28.927977+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:28.958999+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:28.959484+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:28.970731+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:28.971569+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:29.748845+00:00", "trade", 9.0661, 2.0]
["2026-09-22T18:41:32.150977+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:34.812674+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:34.884648+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:34.974760+00:00", "trade", 9.065, 20.0]
["2026-09-22T18:41:34.975496+00:00", "trade", 9.065, 4.0]
["2026-09-22T18:41:38.177567+00:00", "trade", 9.0601, 45.0]
["2026-09-22T18:41:40.520768+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:40.520778+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:40.521621+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:41.144492+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:41.453513+00:00", "trade", 9.062, 1.0]
["2026-09-22T18:41:44.079974+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:44.849243+00:00", "trade", 9.0643, 2.0]
["2026-09-22T18:41:45.650821+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:46.310780+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:47.034150+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:47.035866+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:47.035875+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:47.649194+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:48.147667+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:48.707921+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:49.352298+00:00", "trade", 9.065, 2.0]
["2026-09-22T18:41:49.728012+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:49.742707+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:50.117827+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:50.332915+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:50.522861+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:51.125476+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:51.541311+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:51.857459+00:00", "trade", 9.065, 100.0]
["2026-09-22T18:41:52.337853+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:52.345073+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:52.350553+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:52.355452+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:52.682349+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:53.906432+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:53.907281+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:53.911844+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:54.050985+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:54.114245+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:54.249720+00:00", "trade", 9.0628, 14.0]
["2026-09-22T18:41:54.530251+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:54.862270+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:54.962918+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:56.306027+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:56.332748+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:56.468137+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:56.508918+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:56.979003+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:57.177998+00:00", "trade", 9.07, 100.0]
["2026-09-22T18:41:58.798069+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:58.798539+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:58.798549+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:58.798568+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:58.832824+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:59.718104+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:41:59.924444+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:42:02.336604+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:42:02.522504+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:42:02.522512+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:42:02.524336+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:42:02.524345+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:42:02.536228+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:42:02.548940+00:00", "trade", 9.07, 100.0]
["2026-09-22T18:42:02.548941+00:00", "trade", 9.07, 100.0]
["2026-09-22T18:42:02.548943+00:00", "trade", 9.07, 100.0]
["2026-09-22T18:42:02.548945+00:00", "trade", 9.07, 498.0]
["2026-09-22T18:42:02.548948+00:00", "trade", 9.07, 1.0]
["2026-09-22T18:42:02.548948+00:00", "trade", 9.07, 1.0]
["2026-09-22T18:42:02.548951+00:00", "trade", 9.07, 1.0]
["2026-09-22T18:42:02.548951+00:00", "trade", 9.07, 9.0]
["2026-09-22T18:42:02.548956+00:00", "trade", 9.07, 88.0]
["2026-09-22T18:42:02.548956+00:00", "trade", 9.07, 200.0]
["2026-09-22T18:42:02.548959+00:00", "trade", 9.07, 100.0]
["2026-09-22T18:42:02.548959+00:00", "trade", 9.07, 39.0]
["2026-09-22T18:42:02.548976+00:00", "trade", 9.07, 28.0]
["2026-09-22T18:42:02.548978+00:00", "trade", 9.07, 100.0]
["2026-09-22T18:42:02.548980+00:00", "trade", 9.07, 5.0]
["2026-09-22T18:42:02.548983+00:00", "trade", 9.07, 200.0]
["2026-09-22T18:42:02.549080+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:42:02.549087+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:42:02.549093+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:42:02.549099+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:42:02.549105+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:42:02.549112+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:42:02.549119+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:42:02.549126+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:42:02.549132+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:42:02.549138+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:42:02.549145+00:00", "quote", 9.07, 9.07]
["2026-09-22T18:42:02.549152+00:00", "quote", 9.07, 9.07]
["2026-09-22T18:42:02.549158+00:00", "quote", 9.07, 9.07]
["2026-09-22T18:42:02.549164+00:00", "quote", 9.07, 9.07]
["2026-09-22T18:42:02.549170+00:00", "quote", 9.07, 9.07]
["2026-09-22T18:42:02.549177+00:00", "quote", 9.07, 9.07]
["2026-09-22T18:42:02.549185+00:00", "quote", 9.07, 9.07]
["2026-09-22T18:42:02.549191+00:00", "quote", 9.07, 9.07]
["2026-09-22T18:42:02.549197+00:00", "quote", 9.07, 9.07]
["2026-09-22T18:42:02.549203+00:00", "quote", 9.07, 9.07]
["2026-09-22T18:42:02.549210+00:00", "quote", 9.07, 9.07]
["2026-09-22T18:42:02.549225+00:00", "quote", 9.07, 9.07]
["2026-09-22T18:42:02.549231+00:00", "quote", 9.07, 9.07]
["2026-09-22T18:42:02.549240+00:00", "quote", 9.07, 9.07]
["2026-09-22T18:42:02.549246+00:00", "quote", 9.07, 9.07]
["2026-09-22T18:42:02.549254+00:00", "trade", 9.07, 300.0]
["2026-09-22T18:42:02.549261+00:00", "quote", 9.07, 9.07]
["2026-09-22T18:42:02.549269+00:00", "quote", 9.07, 9.07]
["2026-09-22T18:42:02.549273+00:00", "trade", 9.07, 40.0]
["2026-09-22T18:42:02.549362+00:00", "quote", 9.07, 9.07]
["2026-09-22T18:42:02.549462+00:00", "quote", 9.07, 9.07]
["2026-09-22T18:42:02.549470+00:00", "quote", 9.07, 9.07]
["2026-09-22T18:42:02.549481+00:00", "quote", 9.07, 9.07]
["2026-09-22T18:42:02.549485+00:00", "trade", 9.07, 50.0]
["2026-09-22T18:42:02.549505+00:00", "quote", 9.07, 9.07]
["2026-09-22T18:42:02.549539+00:00", "trade", 9.07, 1.0]
["2026-09-22T18:42:02.549540+00:00", "trade", 9.07, 9.0]
["2026-09-22T18:42:02.549558+00:00", "trade", 9.07, 20.0]
["2026-09-22T18:42:02.549561+00:00", "trade", 9.07, 1.0]
["2026-09-22T18:42:02.549561+00:00", "trade", 9.07, 10.0]
["2026-09-22T18:42:02.549561+00:00", "trade", 9.07, 300.0]
["2026-09-22T18:42:02.549561+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:02.549565+00:00", "trade", 9.07, 19.0]
["2026-09-22T18:42:02.549568+00:00", "trade", 9.07, 5.0]
["2026-09-22T18:42:02.549577+00:00", "trade", 9.07, 98.0]
["2026-09-22T18:42:02.549642+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:02.549664+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:02.549717+00:00", "trade", 9.07, 18.0]
["2026-09-22T18:42:02.549757+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:02.549847+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:02.549888+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:02.549979+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:02.550010+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:02.550026+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:02.550064+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:02.550073+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:02.550100+00:00", "trade", 9.07, 1930.0]
["2026-09-22T18:42:02.550216+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:02.550260+00:00", "trade", 9.075, 1.0]
["2026-09-22T18:42:02.550308+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:02.550319+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:02.550414+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:02.550505+00:00", "trade", 9.075, 9.0]
["2026-09-22T18:42:02.550916+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:02.550993+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:02.551116+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:02.551144+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:02.551378+00:00", "trade", 9.07, 11.0]
["2026-09-22T18:42:02.552103+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:02.553169+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:02.554318+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:02.557572+00:00", "trade", 9.07, 300.0]
["2026-09-22T18:42:02.562970+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:02.566271+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:02.566295+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:02.567403+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:02.569513+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:02.607512+00:00", "trade", 9.07, 1.0]
["2026-09-22T18:42:02.608090+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:02.649005+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:02.910663+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:02.910689+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:03.014647+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:03.014678+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:03.671987+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:03.881149+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:03.882656+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:03.926525+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:03.959609+00:00", "trade", 9.075, 10.0]
["2026-09-22T18:42:04.059254+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:04.059717+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:04.075939+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:04.131442+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:06.733644+00:00", "trade", 9.08, 10.0]
["2026-09-22T18:42:07.835198+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:07.835652+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:11.330630+00:00", "trade", 9.075, 13.0]
["2026-09-22T18:42:11.456701+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:14.229985+00:00", "trade", 9.0635, 10.0]
["2026-09-22T18:42:17.224706+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:17.225147+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:17.225167+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:17.444286+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:18.611529+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:18.688931+00:00", "trade", 9.0635, 38.0]
["2026-09-22T18:42:19.297497+00:00", "trade", 9.0643, 11.0]
["2026-09-22T18:42:19.302268+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:19.302731+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:19.387064+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:21.003415+00:00", "trade", 9.075, 120.0]
["2026-09-22T18:42:21.004252+00:00", "trade", 9.08, 1.0]
["2026-09-22T18:42:21.004920+00:00", "trade", 9.08, 1.0]
["2026-09-22T18:42:21.006862+00:00", "trade", 9.08, 118.0]
["2026-09-22T18:42:21.010004+00:00", "trade", 9.08, 1.0]
["2026-09-22T18:42:25.117715+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:25.118311+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:25.118775+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:25.118929+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:25.119391+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:25.119447+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:25.377778+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:25.526299+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:25.612608+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:25.613426+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:26.056807+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:26.090976+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:26.133860+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:26.149851+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:26.299774+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:26.484633+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:26.491995+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:26.495264+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:26.506131+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:26.536006+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:26.607066+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:26.612556+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:26.844771+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:26.844798+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:26.845103+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:26.845433+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:26.845548+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:26.846120+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:27.887514+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:27.891800+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:27.891828+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:27.892820+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:27.892831+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:27.893281+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:32.340399+00:00", "trade", 9.0704, 15.0]
["2026-09-22T18:42:32.388222+00:00", "trade", 9.0701, 30.0]
["2026-09-22T18:42:32.455143+00:00", "trade", 9.075, 20.0]
["2026-09-22T18:42:34.422915+00:00", "trade", 9.0667, 1.0]
["2026-09-22T18:42:34.424613+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:34.425071+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:34.633533+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:35.671911+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:35.765925+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:35.766376+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:36.044229+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:36.044733+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:36.045201+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:36.112430+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:36.166261+00:00", "trade", 9.0645, 3.0]
["2026-09-22T18:42:36.255334+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:36.255360+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:36.255880+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:37.743888+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:37.743893+00:00", "trade", 9.08, 16.0]
["2026-09-22T18:42:37.744197+00:00", "trade", 9.08, 84.0]
["2026-09-22T18:42:37.744330+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:37.744398+00:00", "trade", 9.08, 11.0]
["2026-09-22T18:42:37.744420+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:37.744488+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:37.744636+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:37.744661+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:37.832827+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:37.833286+00:00", "trade", 9.08, 12.0]
["2026-09-22T18:42:37.833319+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:37.833349+00:00", "trade", 9.08, 84.0]
["2026-09-22T18:42:37.833392+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:37.833418+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:38.453605+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:38.456512+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:38.555260+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:38.555283+00:00", "trade", 9.08, 11.0]
["2026-09-22T18:42:38.555671+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:38.555737+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:38.555772+00:00", "trade", 9.08, 13.0]
["2026-09-22T18:42:38.555931+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:38.638888+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:41.359374+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:41.720005+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:41.720018+00:00", "trade", 9.08, 700.0]
["2026-09-22T18:42:41.720403+00:00", "trade", 9.08, 1.0]
["2026-09-22T18:42:41.720440+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:41.720488+00:00", "trade", 9.08, 1.0]
["2026-09-22T18:42:41.720634+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:41.720768+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:41.720964+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:41.721068+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:41.721095+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:41.721102+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:41.723519+00:00", "trade", 9.0774, 215.0]
["2026-09-22T18:42:41.810424+00:00", "trade", 9.075, 1.0]
["2026-09-22T18:42:41.811173+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:41.811354+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:41.811653+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:41.812101+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:43.256650+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:43.256763+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:43.387994+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:47.611436+00:00", "trade", 9.08, 100.0]
["2026-09-22T18:42:47.611436+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:47.611478+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:47.611796+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:47.612160+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:47.612218+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:47.612364+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:47.612399+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:47.612459+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:47.728832+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:47.929261+00:00", "trade", 9.072, 1.0]
["2026-09-22T18:42:48.732435+00:00", "trade", 9.072, 1.0]
["2026-09-22T18:42:48.733131+00:00", "trade", 9.07, 2.0]
["2026-09-22T18:42:49.329132+00:00", "trade", 9.0653, 1.0]
["2026-09-22T18:42:49.634077+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:49.634542+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:49.904837+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:54.179248+00:00", "trade", 9.075, 138.0]
["2026-09-22T18:42:54.289933+00:00", "trade", 9.075, 1.0]
["2026-09-22T18:42:54.291114+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:54.291210+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:54.508800+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:54.508857+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:54.509257+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:54.554923+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:54.554924+00:00", "trade", 9.08, 219.0]
["2026-09-22T18:42:54.554957+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:54.555009+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:54.555011+00:00", "trade", 9.08, 200.0]
["2026-09-22T18:42:54.555502+00:00", "trade", 9.08, 1.0]
["2026-09-22T18:42:54.555604+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:54.555650+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:54.555899+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:54.556217+00:00", "trade", 9.08, 481.0]
["2026-09-22T18:42:54.556306+00:00", "trade", 9.08, 200.0]
["2026-09-22T18:42:54.556306+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:54.556308+00:00", "trade", 9.08, 2.0]
["2026-09-22T18:42:54.556309+00:00", "trade", 9.08, 100.0]
["2026-09-22T18:42:54.556310+00:00", "trade", 9.08, 500.0]
["2026-09-22T18:42:54.556314+00:00", "trade", 9.08, 1.0]
["2026-09-22T18:42:54.556314+00:00", "trade", 9.08, 10.0]
["2026-09-22T18:42:54.556316+00:00", "trade", 9.08, 87.0]
["2026-09-22T18:42:54.556320+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:54.556326+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:54.556332+00:00", "trade", 9.08, 13.0]
["2026-09-22T18:42:54.556333+00:00", "trade", 9.08, 50.0]
["2026-09-22T18:42:54.556334+00:00", "trade", 9.08, 1020.0]
["2026-09-22T18:42:54.556336+00:00", "trade", 9.08, 1000.0]
["2026-09-22T18:42:54.556338+00:00", "trade", 9.08, 400.0]
["2026-09-22T18:42:54.556346+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:54.556374+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:42:54.556611+00:00", "quote", 9.08, 9.08]
["2026-09-22T18:42:54.556618+00:00", "quote", 9.08, 9.08]
["2026-09-22T18:42:54.556625+00:00", "trade", 9.08, 1300.0]
["2026-09-22T18:42:54.556626+00:00", "quote", 9.08, 9.08]
["2026-09-22T18:42:54.556626+00:00", "quote", 9.08, 9.08]
["2026-09-22T18:42:54.556629+00:00", "trade", 9.08, 500.0]
["2026-09-22T18:42:54.556630+00:00", "trade", 9.08, 100.0]
["2026-09-22T18:42:54.556633+00:00", "quote", 9.08, 9.08]
["2026-09-22T18:42:54.556637+00:00", "trade", 9.08, 100.0]
["2026-09-22T18:42:54.556639+00:00", "quote", 9.08, 9.08]
["2026-09-22T18:42:54.556641+00:00", "trade", 9.08, 30.0]
["2026-09-22T18:42:54.556643+00:00", "trade", 9.08, 132.0]
["2026-09-22T18:42:54.556646+00:00", "quote", 9.08, 9.08]
["2026-09-22T18:42:54.556648+00:00", "trade", 9.08, 5.0]
["2026-09-22T18:42:54.556653+00:00", "quote", 9.08, 9.08]
["2026-09-22T18:42:54.556659+00:00", "quote", 9.08, 9.08]
["2026-09-22T18:42:54.556666+00:00", "quote", 9.08, 9.08]
["2026-09-22T18:42:54.556672+00:00", "trade", 9.08, 200.0]
["2026-09-22T18:42:54.556672+00:00", "quote", 9.08, 9.08]
["2026-09-22T18:42:54.556679+00:00", "quote", 9.08, 9.08]
["2026-09-22T18:42:54.556685+00:00", "quote", 9.08, 9.08]
["2026-09-22T18:42:54.556692+00:00", "quote", 9.08, 9.08]
["2026-09-22T18:42:54.556705+00:00", "quote", 9.08, 9.08]
["2026-09-22T18:42:54.556711+00:00", "quote", 9.08, 9.08]
["2026-09-22T18:42:54.556718+00:00", "quote", 9.08, 9.08]
["2026-09-22T18:42:54.556748+00:00", "quote", 9.08, 9.08]
["2026-09-22T18:42:54.556807+00:00", "quote", 9.08, 9.08]
["2026-09-22T18:42:54.556823+00:00", "quote", 9.08, 9.08]
["2026-09-22T18:42:54.556825+00:00", "quote", 9.08, 9.08]
["2026-09-22T18:42:54.556909+00:00", "trade", 9.08, 2.0]
["2026-09-22T18:42:54.556911+00:00", "trade", 9.08, 20.0]
["2026-09-22T18:42:54.556911+00:00", "trade", 9.08, 3.0]
["2026-09-22T18:42:54.556911+00:00", "trade", 9.08, 300.0]
["2026-09-22T18:42:54.556911+00:00", "quote", 9.08, 9.08]
["2026-09-22T18:42:54.557017+00:00", "trade", 9.08, 6.0]
["2026-09-22T18:42:54.557019+00:00", "trade", 9.08, 18.0]
["2026-09-22T18:42:54.557048+00:00", "trade", 9.08, 115.0]
["2026-09-22T18:42:54.557062+00:00", "trade", 9.08, 100.0]
["2026-09-22T18:42:54.557081+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:42:54.557140+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:42:54.557155+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:42:54.557206+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:42:54.557249+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:42:54.557269+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:42:54.557359+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:42:54.557503+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:42:54.562726+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:42:54.567420+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:42:54.569897+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:42:54.569922+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:42:54.570917+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:42:54.578629+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:42:54.592981+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:42:54.611880+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:42:54.627636+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:42:54.657163+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:42:54.718300+00:00", "trade", 9.08, 1.0]
["2026-09-22T18:42:54.836113+00:00", "trade", 9.09, 17.0]
["2026-09-22T18:42:54.836385+00:00", "trade", 9.085, 11.0]
["2026-09-22T18:42:54.836507+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:42:54.836753+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:42:54.836800+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:42:54.836816+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:42:54.847516+00:00", "trade", 9.09, 11.0]
["2026-09-22T18:42:54.857878+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:42:55.594900+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:42:56.161909+00:00", "trade", 9.0734, 39.0]
["2026-09-22T18:42:57.969773+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:42:58.124238+00:00", "trade", 9.0886, 55.0]
["2026-09-22T18:42:58.136399+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:42:58.156507+00:00", "trade", 9.0846, 1.0]
["2026-09-22T18:42:58.427992+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:42:58.428017+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:42:58.455855+00:00", "trade", 9.09, 200.0]
["2026-09-22T18:42:58.455872+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:42:58.455886+00:00", "trade", 9.085, 200.0]
["2026-09-22T18:42:58.456024+00:00", "trade", 9.085, 200.0]
["2026-09-22T18:42:58.456727+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:42:58.550381+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:43:00.491596+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:43:00.491623+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:43:00.603552+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:43:00.923426+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:43:00.923454+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:43:00.923971+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:43:01.428883+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:43:01.428911+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:43:01.429424+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:43:01.752753+00:00", "trade", 9.085, 10.0]
["2026-09-22T18:43:01.761281+00:00", "trade", 9.09, 10.0]
["2026-09-22T18:43:02.342397+00:00", "trade", 9.0803, 28.0]
["2026-09-22T18:43:03.705778+00:00", "trade", 9.09, 1.0]
["2026-09-22T18:43:03.705779+00:00", "trade", 9.09, 199.0]
["2026-09-22T18:43:03.705800+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:43:03.705808+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:43:03.705837+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:43:03.706531+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:43:03.717489+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:43:04.160250+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:43:04.176467+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:43:05.626679+00:00", "trade", 9.0852, 1.0]
["2026-09-22T18:43:05.627249+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:43:05.628575+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:43:05.628967+00:00", "trade", 9.085, 120.0]
["2026-09-22T18:43:05.629460+00:00", "trade", 9.09, 120.0]
["2026-09-22T18:43:05.629578+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:43:05.737325+00:00", "trade", 9.0886, 87.0]
["2026-09-22T18:43:06.244277+00:00", "trade", 9.0886, 1.0]
["2026-09-22T18:43:06.693997+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:43:07.520351+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:43:08.489873+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:43:08.614461+00:00", "trade", 9.0801, 5756.0]
["2026-09-22T18:43:08.614756+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:43:09.090950+00:00", "trade", 9.0824, 225.0]
["2026-09-22T18:43:09.090966+00:00", "trade", 9.0824, 1.0]
["2026-09-22T18:43:09.528665+00:00", "trade", 9.08, 2.0]
["2026-09-22T18:43:09.528675+00:00", "trade", 9.085, 200.0]
["2026-09-22T18:43:09.538810+00:00", "trade", 9.085, 10.0]
["2026-09-22T18:43:09.538811+00:00", "trade", 9.085, 100.0]
["2026-09-22T18:43:09.539142+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:43:09.539182+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:43:09.539212+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:43:09.539239+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:43:09.539649+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:43:09.539748+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:43:09.540602+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:43:09.540674+00:00", "trade", 9.08, 200.0]
["2026-09-22T18:43:09.540674+00:00", "trade", 9.08, 100.0]
["2026-09-22T18:43:09.540676+00:00", "trade", 9.08, 500.0]
["2026-09-22T18:43:09.542812+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:43:09.548125+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:43:09.548159+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:43:09.558114+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:43:09.558143+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:43:09.572537+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:43:09.863244+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:43:11.893364+00:00", "trade", 9.085, 2.0]
["2026-09-22T18:43:14.805770+00:00", "trade", 9.069, 45.0]
["2026-09-22T18:43:15.238789+00:00", "trade", 9.085, 16.0]
["2026-09-22T18:43:16.022633+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:43:18.287211+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:43:20.486708+00:00", "trade", 9.08, 18.0]
["2026-09-22T18:43:20.486938+00:00", "trade", 9.08, 100.0]
["2026-09-22T18:43:20.487342+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:43:20.487355+00:00", "trade", 9.08, 1.0]
["2026-09-22T18:43:20.487573+00:00", "trade", 9.08, 378.0]
["2026-09-22T18:43:20.487638+00:00", "trade", 9.08, 8.0]
["2026-09-22T18:43:20.854888+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:43:20.976498+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:43:21.125721+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:43:21.260615+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:43:21.363687+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:43:21.757029+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:43:22.315023+00:00", "trade", 9.08, 100.0]
["2026-09-22T18:43:22.315033+00:00", "trade", 9.08, 42.0]
["2026-09-22T18:43:22.315040+00:00", "trade", 9.08, 48.0]
["2026-09-22T18:43:22.315045+00:00", "trade", 9.08, 410.0]
["2026-09-22T18:43:22.315109+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:43:22.315110+00:00", "trade", 9.08, 100.0]
["2026-09-22T18:43:22.315113+00:00", "trade", 9.08, 1.0]
["2026-09-22T18:43:22.315113+00:00", "trade", 9.08, 39.0]
["2026-09-22T18:43:22.315115+00:00", "trade", 9.08, 1300.0]
["2026-09-22T18:43:22.315117+00:00", "trade", 9.08, 200.0]
["2026-09-22T18:43:22.315120+00:00", "trade", 9.08, 500.0]
["2026-09-22T18:43:22.315122+00:00", "trade", 9.08, 100.0]
["2026-09-22T18:43:22.315122+00:00", "trade", 9.08, 4.0]
["2026-09-22T18:43:22.315124+00:00", "trade", 9.08, 400.0]
["2026-09-22T18:43:22.315130+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:43:22.315136+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:43:22.315143+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:43:22.315243+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:43:22.315249+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:43:22.315257+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:43:22.315263+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:43:22.315270+00:00", "quote", 9.08, 9.08]
["2026-09-22T18:43:22.315277+00:00", "quote", 9.08, 9.08]
["2026-09-22T18:43:22.315285+00:00", "quote", 9.08, 9.08]
["2026-09-22T18:43:22.315291+00:00", "quote", 9.08, 9.08]
["2026-09-22T18:43:22.315298+00:00", "quote", 9.08, 9.08]
["2026-09-22T18:43:22.315304+00:00", "quote", 9.08, 9.08]
["2026-09-22T18:43:22.315307+00:00", "quote", 9.08, 9.08]
["2026-09-22T18:43:22.315311+00:00", "quote", 9.08, 9.08]
["2026-09-22T18:43:22.315317+00:00", "quote", 9.08, 9.08]
["2026-09-22T18:43:22.315337+00:00", "quote", 9.08, 9.08]
["2026-09-22T18:43:22.315343+00:00", "quote", 9.08, 9.08]
["2026-09-22T18:43:22.315357+00:00", "quote", 9.08, 9.08]
["2026-09-22T18:43:22.315363+00:00", "quote", 9.08, 9.08]
["2026-09-22T18:43:22.315405+00:00", "quote", 9.08, 9.08]
["2026-09-22T18:43:22.315412+00:00", "quote", 9.08, 9.08]
["2026-09-22T18:43:22.315426+00:00", "quote", 9.08, 9.08]
["2026-09-22T18:43:22.315438+00:00", "quote", 9.08, 9.08]
["2026-09-22T18:43:22.315443+00:00", "trade", 9.08, 100.0]
["2026-09-22T18:43:22.315445+00:00", "quote", 9.08, 9.08]
["2026-09-22T18:43:22.315452+00:00", "trade", 9.08, 200.0]
["2026-09-22T18:43:22.315462+00:00", "trade", 9.08, 100.0]
["2026-09-22T18:43:22.315464+00:00", "quote", 9.08, 9.08]
["2026-09-22T18:43:22.315465+00:00", "quote", 9.08, 9.08]
["2026-09-22T18:43:22.315470+00:00", "trade", 9.08, 500.0]
["2026-09-22T18:43:22.315472+00:00", "quote", 9.08, 9.08]
["2026-09-22T18:43:22.315472+00:00", "quote", 9.08, 9.08]
["2026-09-22T18:43:22.315474+00:00", "trade", 9.08, 100.0]
["2026-09-22T18:43:22.315475+00:00", "trade", 9.08, 300.0]
["2026-09-22T18:43:22.315476+00:00", "trade", 9.08, 100.0]
["2026-09-22T18:43:22.315480+00:00", "quote", 9.08, 9.08]
["2026-09-22T18:43:22.315488+00:00", "quote", 9.08, 9.08]
["2026-09-22T18:43:22.315492+00:00", "trade", 9.08, 200.0]
["2026-09-22T18:43:22.315498+00:00", "quote", 9.08, 9.08]
["2026-09-22T18:43:22.315508+00:00", "trade", 9.08, 24.0]
["2026-09-22T18:43:22.315510+00:00", "trade", 9.08, 12.0]
["2026-09-22T18:43:22.315510+00:00", "trade", 9.08, 9.0]
["2026-09-22T18:43:22.315513+00:00", "trade", 9.08, 100.0]
["2026-09-22T18:43:22.315513+00:00", "trade", 9.08, 9.0]
["2026-09-22T18:43:22.315515+00:00", "trade", 9.08, 6.0]
["2026-09-22T18:43:22.315516+00:00", "quote", 9.08, 9.08]
["2026-09-22T18:43:22.315537+00:00", "trade", 9.08, 100.0]
["2026-09-22T18:43:22.315589+00:00", "quote", 9.08, 9.08]
["2026-09-22T18:43:22.315623+00:00", "trade", 9.08, 400.0]
["2026-09-22T18:43:22.315668+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:43:22.315729+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:43:22.315832+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:43:22.315929+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:43:22.315984+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:43:22.315992+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:43:22.316045+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:43:22.316133+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:43:22.316171+00:00", "trade", 9.0806, 40.0]
["2026-09-22T18:43:22.316176+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:43:22.316189+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:43:22.316200+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:43:22.316229+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:43:22.316239+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:43:22.316489+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:43:22.316586+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:43:22.316605+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:43:22.316628+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:43:22.317119+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:43:22.317542+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:43:22.317558+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:43:22.318115+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:43:22.325509+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:43:22.327520+00:00", "trade", 9.075, 100.0]
["2026-09-22T18:43:22.327826+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:43:22.327840+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:43:22.328570+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:43:22.328577+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:43:22.337061+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:43:22.340489+00:00", "trade", 9.08, 200.0]
["2026-09-22T18:43:22.353728+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:43:22.374467+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:43:22.374962+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:43:22.385864+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:43:22.387460+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:43:22.420276+00:00", "trade", 9.075, 200.0]
["2026-09-22T18:43:22.421021+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:43:22.517410+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:43:22.758391+00:00", "trade", 9.07, 1.0]
["2026-09-22T18:43:22.882627+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:43:23.614361+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:43:23.622191+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:43:24.300763+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:43:25.829834+00:00", "trade", 9.07, 100.0]
["2026-09-22T18:43:25.860200+00:00", "trade", 9.0777, 1.0]
["2026-09-22T18:43:26.029883+00:00", "trade", 9.074, 1.0]
["2026-09-22T18:43:26.882277+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:43:26.922051+00:00", "trade", 9.07, 100.0]
["2026-09-22T18:43:27.517910+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:43:27.518063+00:00", "trade", 9.07, 1.0]
["2026-09-22T18:43:27.518489+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:43:27.518506+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:43:27.883364+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:43:28.482719+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:43:28.520161+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:43:28.520608+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:43:28.830279+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:43:28.830738+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:43:29.045506+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:43:29.045533+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:43:29.045579+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:43:29.052350+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:43:29.922680+00:00", "trade", 9.075, 5.0]
["2026-09-22T18:43:30.730363+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:43:30.730390+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:43:30.780721+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:43:30.780747+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:43:31.390562+00:00", "trade", 9.0784, 1.0]
["2026-09-22T18:43:33.269122+00:00", "trade", 9.0701, 48.0]
["2026-09-22T18:43:35.107955+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:43:35.110198+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:43:35.333387+00:00", "trade", 9.075, 10.0]
["2026-09-22T18:43:35.819817+00:00", "trade", 9.0713, 444.0]
["2026-09-22T18:43:36.140320+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:43:36.964115+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:43:36.964124+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:43:36.964138+00:00", "trade", 9.07, 15.0]
["2026-09-22T18:43:36.964140+00:00", "trade", 9.07, 497.0]
["2026-09-22T18:43:36.964157+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:43:36.964166+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:43:36.964170+00:00", "trade", 9.07, 203.0]
["2026-09-22T18:43:36.964172+00:00", "trade", 9.07, 300.0]
["2026-09-22T18:43:36.964176+00:00", "trade", 9.07, 200.0]
["2026-09-22T18:43:36.964176+00:00", "trade", 9.07, 100.0]
["2026-09-22T18:43:36.964393+00:00", "trade", 9.07, 20.0]
["2026-09-22T18:43:36.964400+00:00", "trade", 9.07, 702.0]
["2026-09-22T18:43:36.964402+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:43:36.964450+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:43:36.964459+00:00", "quote", 9.07, 9.07]
["2026-09-22T18:43:36.964465+00:00", "quote", 9.07, 9.07]
["2026-09-22T18:43:36.964472+00:00", "quote", 9.07, 9.07]
["2026-09-22T18:43:36.964478+00:00", "quote", 9.07, 9.07]
["2026-09-22T18:43:36.964485+00:00", "quote", 9.07, 9.07]
["2026-09-22T18:43:36.964492+00:00", "quote", 9.07, 9.07]
["2026-09-22T18:43:36.964499+00:00", "quote", 9.07, 9.07]
["2026-09-22T18:43:36.964506+00:00", "quote", 9.07, 9.07]
["2026-09-22T18:43:36.964520+00:00", "quote", 9.07, 9.07]
["2026-09-22T18:43:36.964550+00:00", "quote", 9.07, 9.07]
["2026-09-22T18:43:36.964557+00:00", "quote", 9.07, 9.07]
["2026-09-22T18:43:36.964564+00:00", "quote", 9.07, 9.07]
["2026-09-22T18:43:36.964571+00:00", "quote", 9.07, 9.07]
["2026-09-22T18:43:36.964577+00:00", "quote", 9.07, 9.07]
["2026-09-22T18:43:36.964584+00:00", "quote", 9.07, 9.07]
["2026-09-22T18:43:36.964594+00:00", "quote", 9.07, 9.07]
["2026-09-22T18:43:36.964606+00:00", "quote", 9.07, 9.07]
["2026-09-22T18:43:36.964769+00:00", "trade", 9.07, 60.0]
["2026-09-22T18:43:36.964770+00:00", "trade", 9.07, 23.0]
["2026-09-22T18:43:36.964776+00:00", "trade", 9.07, 12.0]
["2026-09-22T18:43:36.964778+00:00", "trade", 9.07, 6.0]
["2026-09-22T18:43:36.964778+00:00", "trade", 9.07, 6.0]
["2026-09-22T18:43:36.964780+00:00", "quote", 9.07, 9.07]
["2026-09-22T18:43:36.964825+00:00", "quote", 9.07, 9.07]
["2026-09-22T18:43:36.964839+00:00", "quote", 9.07, 9.07]
["2026-09-22T18:43:36.964846+00:00", "quote", 9.07, 9.07]
["2026-09-22T18:43:36.964860+00:00", "quote", 9.07, 9.07]
["2026-09-22T18:43:36.964880+00:00", "quote", 9.07, 9.07]
["2026-09-22T18:43:36.964884+00:00", "trade", 9.07, 157.0]
["2026-09-22T18:43:36.964886+00:00", "trade", 9.07, 83.0]
["2026-09-22T18:43:36.964886+00:00", "trade", 9.07, 200.0]
["2026-09-22T18:43:36.964887+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:43:36.964888+00:00", "trade", 9.07, 117.0]
["2026-09-22T18:43:36.964966+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:43:36.964987+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:43:36.965144+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:43:36.965252+00:00", "trade", 9.07, 250.0]
["2026-09-22T18:43:36.965319+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:43:36.965332+00:00", "trade", 9.07, 11.0]
["2026-09-22T18:43:36.965348+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:43:36.965410+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:43:36.965422+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:43:36.965564+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:43:36.965602+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:43:36.965636+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:43:36.965711+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:43:36.965805+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:43:36.966195+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:43:36.966872+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:43:36.967175+00:00", "trade", 9.07, 189.0]
["2026-09-22T18:43:36.980357+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:43:36.980803+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:43:36.981265+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:43:37.005366+00:00", "trade", 9.065, 571.0]
["2026-09-22T18:43:37.009712+00:00", "trade", 9.065, 1000.0]
["2026-09-22T18:43:37.016737+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:43:37.016832+00:00", "trade", 9.065, 100.0]
["2026-09-22T18:43:37.522557+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:43:37.522583+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:43:37.523035+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:43:37.536597+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:43:37.536717+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:43:37.537049+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:43:37.600842+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:43:37.625037+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:43:37.936449+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:43:37.964863+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:43:38.302812+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:43:38.303265+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:43:39.532902+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:43:39.539771+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:43:39.548664+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:43:39.655570+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:43:39.769453+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:43:39.944467+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:43:40.779161+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:43:41.377175+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:43:41.729148+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:43:41.737025+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:43:43.266128+00:00", "trade", 9.065, 100.0]
["2026-09-22T18:43:44.032686+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:43:44.032721+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:43:44.033169+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:43:44.033414+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:43:46.663771+00:00", "trade", 9.07, 99.0]
["2026-09-22T18:43:47.499323+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:43:48.303034+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:43:48.303069+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:43:48.303518+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:43:48.424085+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:43:48.664439+00:00", "trade", 9.065, 2.0]
["2026-09-22T18:43:48.664618+00:00", "trade", 9.065, 16.0]
["2026-09-22T18:43:50.196969+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:43:50.196989+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:43:50.197467+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:43:51.368727+00:00", "trade", 9.0614, 5.0]
["2026-09-22T18:43:51.440246+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:43:51.876176+00:00", "trade", 9.06, 1.0]
["2026-09-22T18:43:52.048389+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:43:52.048911+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:43:52.119932+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:43:52.317409+00:00", "trade", 9.0699, 20.0]
["2026-09-22T18:43:52.651355+00:00", "trade", 9.065, 50.0]
["2026-09-22T18:43:52.711195+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:43:54.215239+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:43:54.215695+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:43:54.215760+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:43:54.266456+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:43:55.808315+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:43:55.808678+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:43:55.949282+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:43:58.721602+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:44:05.484593+00:00", "trade", 9.065, 2.0]
["2026-09-22T18:44:05.485428+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:44:05.485888+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:44:05.701065+00:00", "trade", 9.0703, 100.0]
["2026-09-22T18:44:06.434167+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:44:06.784676+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:44:06.785135+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:44:06.924498+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:44:08.169438+00:00", "trade", 9.0703, 1.0]
["2026-09-22T18:44:08.170241+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:44:09.156735+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:44:09.250644+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:44:09.793995+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:44:09.966457+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:44:09.966489+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:44:10.980427+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:44:11.346497+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:44:12.238499+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:44:12.239023+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:44:12.785919+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:44:13.135819+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:44:13.136128+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:44:13.137287+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:44:13.140972+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:44:13.225938+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:44:14.682600+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:44:14.682620+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:44:14.698268+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:44:15.771467+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:44:15.771501+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:44:15.771654+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:44:15.771667+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:44:16.377461+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:44:18.424615+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:44:18.425073+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:44:20.709912+00:00", "trade", 9.0745, 5.0]
["2026-09-22T18:44:23.014298+00:00", "trade", 9.0667, 35.0]
["2026-09-22T18:44:23.221507+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:44:27.987709+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:44:27.987963+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:44:28.307834+00:00", "trade", 9.0727, 23.0]
["2026-09-22T18:44:28.364118+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:44:28.490509+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:44:28.508633+00:00", "trade", 9.078, 1.0]
["2026-09-22T18:44:28.659849+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:44:28.660369+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:44:30.690524+00:00", "trade", 9.0703, 100.0]
["2026-09-22T18:44:32.245677+00:00", "trade", 9.0646, 14.0]
["2026-09-22T18:44:32.245704+00:00", "trade", 9.0646, 1.0]
["2026-09-22T18:44:33.130004+00:00", "trade", 9.07, 3.0]
["2026-09-22T18:44:34.002646+00:00", "trade", 9.065, 35.0]
["2026-09-22T18:44:34.323261+00:00", "trade", 9.065, 50.0]
["2026-09-22T18:44:34.323877+00:00", "trade", 9.0654, 1.0]
["2026-09-22T18:44:34.636204+00:00", "trade", 9.065, 10.0]
["2026-09-22T18:44:37.670316+00:00", "trade", 9.0726, 1.0]
["2026-09-22T18:44:37.950207+00:00", "trade", 9.0653, 3.0]
["2026-09-22T18:44:38.421349+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:44:38.421549+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:44:38.421606+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:44:38.422009+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:44:38.500433+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:44:41.224849+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:44:41.709284+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:44:41.709996+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:44:41.710459+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:44:41.731467+00:00", "trade", 9.0646, 13.0]
["2026-09-22T18:44:43.761578+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:44:43.761605+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:44:43.762059+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:44:44.890632+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:44:45.551141+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:44:46.726062+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:44:46.726532+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:44:46.726907+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:44:46.727295+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:44:48.377694+00:00", "trade", 9.0699, 50.0]
["2026-09-22T18:44:48.378419+00:00", "trade", 9.065, 2.0]
["2026-09-22T18:44:48.736906+00:00", "trade", 9.0779, 38.0]
["2026-09-22T18:44:49.884052+00:00", "trade", 9.0779, 1.0]
["2026-09-22T18:44:50.011516+00:00", "trade", 9.0703, 10.0]
["2026-09-22T18:44:52.472926+00:00", "trade", 9.065, 1.0]
["2026-09-22T18:44:53.197848+00:00", "trade", 9.065, 18.0]
["2026-09-22T18:44:53.943831+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:44:54.318570+00:00", "trade", 9.0727, 15.0]
["2026-09-22T18:44:54.452795+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:44:54.453563+00:00", "trade", 9.065, 13.0]
["2026-09-22T18:44:55.802015+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:44:55.802060+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:44:58.592815+00:00", "trade", 9.065, 1.0]
["2026-09-22T18:44:58.595503+00:00", "trade", 9.065, 1.0]
["2026-09-22T18:44:59.551437+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:00.735044+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:00.847545+00:00", "trade", 9.065, 100.0]
["2026-09-22T18:45:01.110552+00:00", "trade", 9.0708, 100.0]
["2026-09-22T18:45:01.287664+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:01.288124+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:01.673169+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:01.997488+00:00", "trade", 9.06, 1.0]
["2026-09-22T18:45:01.997493+00:00", "trade", 9.06, 9.0]
["2026-09-22T18:45:01.998166+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:01.999570+00:00", "trade", 9.0747, 54.0]
["2026-09-22T18:45:01.999636+00:00", "trade", 9.0747, 41.0]
["2026-09-22T18:45:01.999643+00:00", "trade", 9.0779, 77.0]
["2026-09-22T18:45:01.999690+00:00", "trade", 9.0747, 3.0]
["2026-09-22T18:45:02.006194+00:00", "trade", 9.062, 3.0]
["2026-09-22T18:45:02.450701+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:03.005070+00:00", "trade", 9.065, 15.0]
["2026-09-22T18:45:03.068331+00:00", "trade", 9.065, 3.0]
["2026-09-22T18:45:03.300941+00:00", "trade", 9.07, 1.0]
["2026-09-22T18:45:03.311227+00:00", "trade", 9.065, 11.0]
["2026-09-22T18:45:04.010208+00:00", "trade", 9.065, 89.0]
["2026-09-22T18:45:04.028575+00:00", "trade", 9.065, 55.0]
["2026-09-22T18:45:04.325409+00:00", "trade", 9.0655, 1.0]
["2026-09-22T18:45:04.340751+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:04.966467+00:00", "trade", 9.0708, 119.0]
["2026-09-22T18:45:04.966768+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:04.970410+00:00", "trade", 9.0714, 8.0]
["2026-09-22T18:45:06.940912+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:06.940939+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:07.075509+00:00", "trade", 9.0726, 2.0]
["2026-09-22T18:45:07.095988+00:00", "trade", 9.065, 208.0]
["2026-09-22T18:45:07.096053+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:08.131800+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:08.718940+00:00", "trade", 9.0699, 1100.0]
["2026-09-22T18:45:09.150367+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:09.150489+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:09.150516+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:09.175344+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:09.904157+00:00", "trade", 9.0665, 100.0]
["2026-09-22T18:45:10.615577+00:00", "trade", 9.065, 50.0]
["2026-09-22T18:45:10.871829+00:00", "trade", 9.0725, 5.0]
["2026-09-22T18:45:11.220997+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:12.024707+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:12.025196+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:12.026434+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:12.067749+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:12.444163+00:00", "trade", 9.065, 1.0]
["2026-09-22T18:45:12.616188+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:13.064636+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:13.064872+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:13.152335+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:14.612392+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:14.613712+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:14.614525+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:16.243972+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:22.123163+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:22.134763+00:00", "trade", 9.07, 1.0]
["2026-09-22T18:45:22.134826+00:00", "trade", 9.0686, 11.0]
["2026-09-22T18:45:22.135558+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:22.136025+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:22.639247+00:00", "trade", 9.076, 27.0]
["2026-09-22T18:45:22.759958+00:00", "trade", 9.0684, 1.0]
["2026-09-22T18:45:22.902113+00:00", "trade", 9.06, 400.0]
["2026-09-22T18:45:22.902202+00:00", "trade", 9.06, 100.0]
["2026-09-22T18:45:22.902285+00:00", "trade", 9.06, 200.0]
["2026-09-22T18:45:22.902377+00:00", "trade", 9.06, 16.0]
["2026-09-22T18:45:22.902457+00:00", "trade", 9.06, 26.0]
["2026-09-22T18:45:22.902490+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:22.902538+00:00", "trade", 9.06, 571.0]
["2026-09-22T18:45:22.902908+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:22.902917+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:22.903527+00:00", "trade", 9.06, 179.0]
["2026-09-22T18:45:24.055686+00:00", "trade", 9.0629, 4509.0]
["2026-09-22T18:45:24.524965+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:25.404804+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:25.497892+00:00", "trade", 9.0637, 1.0]
["2026-09-22T18:45:26.091909+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:27.545154+00:00", "trade", 9.0637, 1.0]
["2026-09-22T18:45:27.546440+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:27.546892+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:28.696916+00:00", "trade", 9.065, 1.0]
["2026-09-22T18:45:28.702219+00:00", "trade", 9.065, 9.0]
["2026-09-22T18:45:28.973221+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:28.973242+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:29.163435+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:31.110747+00:00", "trade", 9.065, 10.0]
["2026-09-22T18:45:31.111458+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:31.484615+00:00", "trade", 9.0637, 4.0]
["2026-09-22T18:45:33.413523+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:33.414231+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:34.119508+00:00", "trade", 9.0614, 300.0]
["2026-09-22T18:45:34.327406+00:00", "trade", 9.0634, 23.0]
["2026-09-22T18:45:35.874901+00:00", "trade", 9.065, 275.0]
["2026-09-22T18:45:35.880290+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:35.881219+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:37.769837+00:00", "trade", 9.065, 1.0]
["2026-09-22T18:45:37.777171+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:38.816844+00:00", "trade", 9.065, 49.0]
["2026-09-22T18:45:38.900879+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:39.380426+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:44.123952+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:48.191244+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:48.944791+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:48.944827+00:00", "trade", 9.07, 100.0]
["2026-09-22T18:45:48.944830+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:48.945235+00:00", "trade", 9.065, 2.0]
["2026-09-22T18:45:48.945277+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:48.945288+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:48.945319+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:48.945328+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:48.945381+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:48.945390+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:48.945437+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:48.945476+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:48.945858+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:48.950784+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:48.956458+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:49.084250+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:49.394610+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:49.608375+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:50.575488+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:50.575551+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:51.665865+00:00", "trade", 9.0623, 330.0]
["2026-09-22T18:45:52.011934+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:52.012740+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:53.039085+00:00", "trade", 9.07, 25.0]
["2026-09-22T18:45:53.040124+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:53.811549+00:00", "trade", 9.0732, 100.0]
["2026-09-22T18:45:53.812375+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:54.357477+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:54.478685+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:55.220632+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:55.305567+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:55.306260+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:55.318631+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:55.691138+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:55.691585+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:56.763206+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:57.409812+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:58.308713+00:00", "trade", 9.07, 28.0]
["2026-09-22T18:45:58.902879+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:58.902900+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:59.073202+00:00", "trade", 9.0733, 100.0]
["2026-09-22T18:45:59.232541+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:45:59.235307+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:46:01.998422+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:46:01.998560+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:46:01.999017+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:46:01.999028+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:46:02.046018+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:46:02.102026+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:46:02.264168+00:00", "trade", 9.065, 71.0]
["2026-09-22T18:46:02.265053+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:46:02.270298+00:00", "trade", 9.065, 1.0]
["2026-09-22T18:46:03.239737+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:46:03.243820+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:46:03.612384+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:46:03.683302+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:46:03.990064+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:46:04.070436+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:46:04.329415+00:00", "trade", 9.0649, 3.0]
["2026-09-22T18:46:05.227332+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:46:05.239657+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:46:05.367128+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:46:06.103928+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:46:06.104125+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:46:06.104125+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:46:06.104379+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:46:06.104532+00:00", "trade", 9.07, 100.0]
["2026-09-22T18:46:06.104534+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:46:06.104567+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:46:06.104607+00:00", "trade", 9.07, 100.0]
["2026-09-22T18:46:06.104629+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:46:06.104832+00:00", "trade", 9.07, 250.0]
["2026-09-22T18:46:06.104834+00:00", "trade", 9.07, 15.0]
["2026-09-22T18:46:06.104878+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:46:06.105248+00:00", "trade", 9.07, 100.0]
["2026-09-22T18:46:06.105262+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:46:06.109713+00:00", "trade", 9.07, 11.0]
["2026-09-22T18:46:06.111033+00:00", "trade", 9.07, 100.0]
["2026-09-22T18:46:06.111468+00:00", "trade", 9.07, 2854.0]
["2026-09-22T18:46:06.236079+00:00", "trade", 9.069, 8.0]
["2026-09-22T18:46:07.353158+00:00", "quote", 9.07, 9.07]
["2026-09-22T18:46:07.353166+00:00", "quote", 9.07, 9.07]
["2026-09-22T18:46:07.353173+00:00", "quote", 9.07, 9.07]
["2026-09-22T18:46:07.353180+00:00", "quote", 9.07, 9.07]
["2026-09-22T18:46:07.353186+00:00", "quote", 9.07, 9.07]
["2026-09-22T18:46:07.353193+00:00", "quote", 9.07, 9.07]
["2026-09-22T18:46:07.353198+00:00", "trade", 9.07, 100.0]
["2026-09-22T18:46:07.353198+00:00", "trade", 9.07, 100.0]
["2026-09-22T18:46:07.353199+00:00", "quote", 9.07, 9.07]
["2026-09-22T18:46:07.353200+00:00", "quote", 9.07, 9.07]
["2026-09-22T18:46:07.353207+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:46:07.353213+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:46:07.353220+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:46:07.353233+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:46:07.353247+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:46:07.353282+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:46:07.353324+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:46:07.353557+00:00", "trade", 9.075, 19.0]
["2026-09-22T18:46:07.353677+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:46:07.353711+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:46:07.353724+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:46:07.353743+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:46:07.353786+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:46:07.353825+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:46:07.354954+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:46:07.357720+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:46:07.395902+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:46:07.588273+00:00", "trade", 9.075, 100.0]
["2026-09-22T18:46:07.589589+00:00", "trade", 9.075, 200.0]
["2026-09-22T18:46:07.601427+00:00", "trade", 9.07, 100.0]
["2026-09-22T18:46:07.601428+00:00", "trade", 9.07, 3.0]
["2026-09-22T18:46:07.602062+00:00", "trade", 9.0702, 597.0]
["2026-09-22T18:46:10.101195+00:00", "trade", 9.0743, 1.0]
["2026-09-22T18:46:10.152499+00:00", "trade", 9.075, 8.0]
["2026-09-22T18:46:10.153264+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:46:10.249118+00:00", "trade", 9.0742, 7.0]
["2026-09-22T18:46:10.431940+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:46:10.432336+00:00", "trade", 9.075, 300.0]
["2026-09-22T18:46:10.432409+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:46:10.551730+00:00", "trade", 9.0694, 9.0]
["2026-09-22T18:46:10.554784+00:00", "trade", 9.075, 4.0]
["2026-09-22T18:46:10.569888+00:00", "trade", 9.0701, 100.0]
["2026-09-22T18:46:10.758703+00:00", "trade", 9.073, 1.0]
["2026-09-22T18:46:10.773367+00:00", "trade", 9.0743, 122.0]
["2026-09-22T18:46:14.292940+00:00", "trade", 9.075, 20.0]
["2026-09-22T18:46:14.293721+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:46:16.232839+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:46:16.233302+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:46:16.438975+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:46:18.889632+00:00", "trade", 9.066, 12.0]
["2026-09-22T18:46:18.892903+00:00", "trade", 9.066, 3.0]
["2026-09-22T18:46:19.736797+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:46:20.561909+00:00", "trade", 9.075, 1.0]
["2026-09-22T18:46:20.564371+00:00", "trade", 9.075, 10.0]
["2026-09-22T18:46:20.631762+00:00", "trade", 9.0746, 50.0]
["2026-09-22T18:46:20.711902+00:00", "trade", 9.0663, 1.0]
["2026-09-22T18:46:23.802885+00:00", "trade", 9.075, 55.0]
["2026-09-22T18:46:23.834416+00:00", "trade", 9.07, 1.0]
["2026-09-22T18:46:23.846587+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:46:24.008591+00:00", "trade", 9.0705, 200.0]
["2026-09-22T18:46:24.010029+00:00", "trade", 9.075, 1.0]
["2026-09-22T18:46:24.104258+00:00", "trade", 9.075, 100.0]
["2026-09-22T18:46:25.991954+00:00", "trade", 9.075, 3.0]
["2026-09-22T18:46:26.069097+00:00", "trade", 9.075, 200.0]
["2026-09-22T18:46:26.085254+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:46:34.331406+00:00", "trade", 9.071, 18.0]
["2026-09-22T18:46:37.512565+00:00", "trade", 9.0704, 13.0]
["2026-09-22T18:46:38.534991+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:46:38.535105+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:46:38.535726+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:46:38.536179+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:46:38.536721+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:46:38.536730+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:46:38.536770+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:46:38.537132+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:46:38.696545+00:00", "trade", 9.075, 1.0]
["2026-09-22T18:46:38.899106+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:46:39.148213+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:46:39.148897+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:46:39.240822+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:46:39.276433+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:46:39.310019+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:46:39.310557+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:46:39.644003+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:46:40.571656+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:46:40.571732+00:00", "trade", 9.07, 1.0]
["2026-09-22T18:46:40.571796+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:46:40.803620+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:46:40.803905+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:46:40.804312+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:46:41.043640+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:46:41.518798+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:46:41.733831+00:00", "trade", 9.0666, 38.0]
["2026-09-22T18:46:42.322502+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:46:42.324683+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:46:42.529220+00:00", "trade", 9.07, 100.0]
["2026-09-22T18:46:42.529311+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:46:42.529372+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:46:42.529614+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:46:42.530068+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:46:42.533472+00:00", "trade", 9.07, 13.0]
["2026-09-22T18:46:42.533474+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:46:42.538302+00:00", "trade", 9.0706, 687.0]
["2026-09-22T18:46:43.336197+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:46:44.615377+00:00", "trade", 9.0799, 50.0]
["2026-09-22T18:46:45.375660+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:46:45.914989+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:46:46.403792+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:46:46.424869+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:46:46.425304+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:46:46.425565+00:00", "trade", 9.07, 250.0]
["2026-09-22T18:46:46.426060+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:46:46.426144+00:00", "trade", 9.07, 109.0]
["2026-09-22T18:46:46.426162+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:46:46.426201+00:00", "trade", 9.07, 8.0]
["2026-09-22T18:46:46.426277+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:46:46.430967+00:00", "trade", 9.075, 2.0]
["2026-09-22T18:46:46.431149+00:00", "trade", 9.075, 4.0]
["2026-09-22T18:46:46.670963+00:00", "trade", 9.07, 125.0]
["2026-09-22T18:46:46.678129+00:00", "trade", 9.07, 100.0]
["2026-09-22T18:46:46.678136+00:00", "trade", 9.07, 100.0]
["2026-09-22T18:46:46.678137+00:00", "trade", 9.07, 300.0]
["2026-09-22T18:46:46.678139+00:00", "trade", 9.07, 100.0]
["2026-09-22T18:46:46.678140+00:00", "trade", 9.07, 100.0]
["2026-09-22T18:46:46.678144+00:00", "trade", 9.07, 81.0]
["2026-09-22T18:46:46.678193+00:00", "trade", 9.07, 20.0]
["2026-09-22T18:46:46.678207+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:46:46.678226+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:46:46.678259+00:00", "quote", 9.07, 9.07]
["2026-09-22T18:46:46.678267+00:00", "quote", 9.07, 9.07]
["2026-09-22T18:46:46.678273+00:00", "quote", 9.07, 9.07]
["2026-09-22T18:46:46.678280+00:00", "quote", 9.07, 9.07]
["2026-09-22T18:46:46.678287+00:00", "quote", 9.07, 9.07]
["2026-09-22T18:46:46.678294+00:00", "quote", 9.07, 9.07]
["2026-09-22T18:46:46.678301+00:00", "quote", 9.07, 9.07]
["2026-09-22T18:46:46.678308+00:00", "quote", 9.07, 9.07]
["2026-09-22T18:46:46.678314+00:00", "quote", 9.07, 9.07]
["2026-09-22T18:46:46.678322+00:00", "quote", 9.07, 9.07]
["2026-09-22T18:46:46.678328+00:00", "quote", 9.07, 9.07]
["2026-09-22T18:46:46.678334+00:00", "quote", 9.07, 9.07]
["2026-09-22T18:46:46.678348+00:00", "quote", 9.07, 9.07]
["2026-09-22T18:46:46.678354+00:00", "quote", 9.07, 9.07]
["2026-09-22T18:46:46.678361+00:00", "quote", 9.07, 9.07]
["2026-09-22T18:46:46.678367+00:00", "quote", 9.07, 9.07]
["2026-09-22T18:46:46.678373+00:00", "quote", 9.07, 9.07]
["2026-09-22T18:46:46.678442+00:00", "quote", 9.07, 9.07]
["2026-09-22T18:46:46.678449+00:00", "quote", 9.07, 9.07]
["2026-09-22T18:46:46.678457+00:00", "quote", 9.07, 9.07]
["2026-09-22T18:46:46.678502+00:00", "trade", 9.07, 12.0]
["2026-09-22T18:46:46.678502+00:00", "trade", 9.07, 38.0]
["2026-09-22T18:46:46.678504+00:00", "trade", 9.07, 1.0]
["2026-09-22T18:46:46.678533+00:00", "trade", 9.07, 100.0]
["2026-09-22T18:46:46.678535+00:00", "trade", 9.07, 200.0]
["2026-09-22T18:46:46.678538+00:00", "trade", 9.07, 100.0]
["2026-09-22T18:46:46.678538+00:00", "trade", 9.07, 100.0]
["2026-09-22T18:46:46.678540+00:00", "trade", 9.07, 100.0]
["2026-09-22T18:46:46.678631+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:46:46.678745+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:46:46.678803+00:00", "trade", 9.07, 26.0]
["2026-09-22T18:46:46.678890+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:46:46.678897+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:46:46.678952+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:46:46.679108+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:46:46.679154+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:46:46.679259+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:46:46.679301+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:46:46.679496+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:46:46.679635+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:46:46.680178+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:46:46.685984+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:46:46.686155+00:00", "trade", 9.07, 100.0]
["2026-09-22T18:46:46.687184+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:46:46.710919+00:00", "trade", 9.065, 200.0]
["2026-09-22T18:46:46.710956+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:46:46.757894+00:00", "trade", 9.065, 100.0]
["2026-09-22T18:46:46.779872+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:46:46.843433+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:46:47.656002+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:46:49.322411+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:46:50.891433+00:00", "trade", 9.0735, 2.0]
["2026-09-22T18:46:51.505041+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:46:51.917783+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:46:51.917809+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:46:52.259671+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:46:53.089130+00:00", "trade", 9.06, 53.0]
["2026-09-22T18:46:53.647897+00:00", "trade", 9.067, 24.0]
["2026-09-22T18:46:54.697386+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:46:54.697412+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:46:54.703077+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:46:54.783078+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:47:01.988737+00:00", "trade", 9.065, 13.0]
["2026-09-22T18:47:03.107698+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:47:04.333402+00:00", "trade", 9.0696, 10.0]
["2026-09-22T18:47:05.361201+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:47:05.361226+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:47:06.573804+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:47:06.800924+00:00", "trade", 9.0672, 2.0]
["2026-09-22T18:47:06.804135+00:00", "trade", 9.0672, 2.0]
["2026-09-22T18:47:07.176511+00:00", "trade", 9.06, 1.0]
["2026-09-22T18:47:07.867324+00:00", "trade", 9.0709, 85.0]
["2026-09-22T18:47:09.107073+00:00", "trade", 9.06, 163.0]
["2026-09-22T18:47:10.029955+00:00", "trade", 9.065, 8.0]
["2026-09-22T18:47:10.030328+00:00", "trade", 9.065, 1.0]
["2026-09-22T18:47:10.510742+00:00", "trade", 9.07, 1.0]
["2026-09-22T18:47:10.654972+00:00", "trade", 9.0703, 5.0]
["2026-09-22T18:47:18.148348+00:00", "trade", 9.06, 1.0]
["2026-09-22T18:47:18.232080+00:00", "trade", 9.0601, 1.0]
["2026-09-22T18:47:18.232854+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:47:18.232882+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:47:18.355499+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:47:18.851249+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:47:19.071185+00:00", "trade", 9.067, 1.0]
["2026-09-22T18:47:22.606101+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:47:24.089205+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:47:29.439790+00:00", "trade", 9.065, 3.0]
["2026-09-22T18:47:30.301815+00:00", "trade", 9.07, 1.0]
["2026-09-22T18:47:34.335406+00:00", "trade", 9.0606, 1.0]
["2026-09-22T18:47:35.887037+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:47:35.887074+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:47:35.887184+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:47:35.887242+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:47:35.887917+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:47:35.888025+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:47:35.888464+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:47:35.897491+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:47:35.898801+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:47:36.174413+00:00", "trade", 9.0738, 11.0]
["2026-09-22T18:47:36.208804+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:47:36.209272+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:47:36.333482+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:47:36.376438+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:47:37.363930+00:00", "trade", 9.0699, 25.0]
["2026-09-22T18:47:38.117062+00:00", "trade", 9.06, 6.0]
["2026-09-22T18:47:38.117120+00:00", "trade", 9.06, 244.0]
["2026-09-22T18:47:38.117668+00:00", "trade", 9.06, 111.0]
["2026-09-22T18:47:38.118319+00:00", "trade", 9.06, 100.0]
["2026-09-22T18:47:39.118104+00:00", "trade", 9.065, 8.0]
["2026-09-22T18:47:40.222041+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:47:41.043116+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:47:41.044089+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:47:41.044371+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:47:41.044813+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:47:41.055650+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:47:41.056104+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:47:41.098190+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:47:41.132087+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:47:41.339420+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:47:41.340371+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:47:41.702699+00:00", "trade", 9.0699, 100.0]
["2026-09-22T18:47:42.770065+00:00", "trade", 9.0682, 1.0]
["2026-09-22T18:47:44.454048+00:00", "trade", 9.065, 2.0]
["2026-09-22T18:47:44.454753+00:00", "trade", 9.065, 2.0]
["2026-09-22T18:47:46.071452+00:00", "trade", 9.065, 50.0]
["2026-09-22T18:47:47.637031+00:00", "trade", 9.0735, 5.0]
["2026-09-22T18:47:49.339231+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:47:49.948754+00:00", "trade", 9.065, 1.0]
["2026-09-22T18:47:50.471289+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:48:02.284073+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:48:02.284100+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:48:02.284699+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:48:02.775149+00:00", "trade", 9.0664, 200.0]
["2026-09-22T18:48:04.337399+00:00", "trade", 9.0633, 3.0]
["2026-09-22T18:48:04.730305+00:00", "trade", 9.06, 10.0]
["2026-09-22T18:48:05.722164+00:00", "trade", 9.065, 10.0]
["2026-09-22T18:48:06.423311+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:48:06.709312+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:48:09.603321+00:00", "trade", 9.0692, 1.0]
["2026-09-22T18:48:09.814209+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:48:11.111175+00:00", "trade", 9.065, 19.0]
["2026-09-22T18:48:11.111282+00:00", "trade", 9.065, 1.0]
["2026-09-22T18:48:11.125864+00:00", "trade", 9.065, 4.0]
["2026-09-22T18:48:11.940790+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:48:11.940817+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:48:12.930382+00:00", "trade", 9.0665, 37.0]
["2026-09-22T18:48:12.930683+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:48:12.932671+00:00", "trade", 9.065, 1.0]
["2026-09-22T18:48:12.937812+00:00", "trade", 9.065, 1.0]
["2026-09-22T18:48:12.973869+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:48:12.973894+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:48:13.248501+00:00", "trade", 9.0706, 100.0]
["2026-09-22T18:48:13.800133+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:48:14.741714+00:00", "trade", 9.065, 1.0]
["2026-09-22T18:48:17.020627+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:48:17.591616+00:00", "trade", 9.0687, 6.0]
["2026-09-22T18:48:17.596299+00:00", "trade", 9.0687, 3.0]
["2026-09-22T18:48:17.688589+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:48:17.688616+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:48:17.961955+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:48:18.151058+00:00", "trade", 9.065, 11.0]
["2026-09-22T18:48:18.151382+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:48:20.633225+00:00", "trade", 9.065, 100.0]
["2026-09-22T18:48:21.849224+00:00", "trade", 9.0637, 1.0]
["2026-09-22T18:48:23.111713+00:00", "trade", 9.0662, 13.0]
["2026-09-22T18:48:26.491407+00:00", "trade", 9.0682, 4.0]
["2026-09-22T18:48:26.616904+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:48:30.311466+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:48:30.311505+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:48:30.312141+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:48:30.312578+00:00", "trade", 9.065, 90.0]
["2026-09-22T18:48:30.313542+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:48:31.886480+00:00", "trade", 9.065, 5.0]
["2026-09-22T18:48:32.113136+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:48:32.113449+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:48:33.573715+00:00", "trade", 9.0639, 24.0]
["2026-09-22T18:48:34.201171+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:48:34.339402+00:00", "trade", 9.0651, 1.0]
["2026-09-22T18:48:37.516555+00:00", "trade", 9.0679, 40.0]
["2026-09-22T18:48:37.904602+00:00", "trade", 9.0669, 2.0]
["2026-09-22T18:48:39.043772+00:00", "trade", 9.065, 80.0]
["2026-09-22T18:48:43.916423+00:00", "trade", 9.0673, 10.0]
["2026-09-22T18:48:43.917121+00:00", "trade", 9.06, 2.0]
["2026-09-22T18:48:44.340036+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:48:46.604098+00:00", "trade", 9.065, 100.0]
["2026-09-22T18:48:48.340053+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:48:53.817717+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:48:53.818225+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:48:54.424340+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:48:54.430139+00:00", "trade", 9.06, 1.0]
["2026-09-22T18:48:54.430142+00:00", "trade", 9.06, 1.0]
["2026-09-22T18:48:54.430142+00:00", "trade", 9.06, 1.0]
["2026-09-22T18:48:54.430675+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:48:54.430683+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:48:54.430823+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:48:54.431156+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:48:56.815327+00:00", "trade", 9.065, 10.0]
["2026-09-22T18:48:57.578954+00:00", "trade", 9.06, 1.0]
["2026-09-22T18:48:57.579048+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:48:57.579381+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:48:57.579418+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:48:57.579426+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:48:57.775822+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:48:57.779407+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:48:59.872630+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:48:59.872640+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:49:01.164308+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:49:02.079730+00:00", "trade", 9.065, 10.0]
["2026-09-22T18:49:02.080489+00:00", "trade", 9.065, 10.0]
["2026-09-22T18:49:02.081253+00:00", "trade", 9.065, 10.0]
["2026-09-22T18:49:02.081960+00:00", "trade", 9.065, 10.0]
["2026-09-22T18:49:02.082711+00:00", "trade", 9.065, 10.0]
["2026-09-22T18:49:04.339851+00:00", "trade", 9.065, 12.0]
["2026-09-22T18:49:04.340472+00:00", "trade", 9.0654, 1.0]
["2026-09-22T18:49:05.075250+00:00", "trade", 9.065, 10.0]
["2026-09-22T18:49:05.076046+00:00", "trade", 9.065, 10.0]
["2026-09-22T18:49:05.076830+00:00", "trade", 9.065, 10.0]
["2026-09-22T18:49:05.077518+00:00", "trade", 9.065, 10.0]
["2026-09-22T18:49:05.078308+00:00", "trade", 9.065, 10.0]
["2026-09-22T18:49:05.079097+00:00", "trade", 9.065, 5.0]
["2026-09-22T18:49:07.075326+00:00", "trade", 9.065, 11.0]
["2026-09-22T18:49:07.895308+00:00", "trade", 9.065, 100.0]
["2026-09-22T18:49:08.300298+00:00", "trade", 9.0708, 14.0]
["2026-09-22T18:49:09.332067+00:00", "trade", 9.064, 18.0]
["2026-09-22T18:49:09.550677+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:49:09.579052+00:00", "trade", 9.06, 1.0]
["2026-09-22T18:49:10.043694+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:49:10.328232+00:00", "trade", 9.0668, 21.0]
["2026-09-22T18:49:11.711381+00:00", "trade", 9.0708, 100.0]
["2026-09-22T18:49:13.600673+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:49:14.796270+00:00", "trade", 9.0653, 1.0]
["2026-09-22T18:49:15.631433+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:49:15.631920+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:49:16.920274+00:00", "trade", 9.0708, 10.0]
["2026-09-22T18:49:16.922881+00:00", "trade", 9.0708, 9.0]
["2026-09-22T18:49:17.065269+00:00", "trade", 9.06, 47.0]
["2026-09-22T18:49:17.065271+00:00", "trade", 9.06, 1269.0]
["2026-09-22T18:49:17.065571+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:49:17.065750+00:00", "trade", 9.06, 2.0]
["2026-09-22T18:49:17.065924+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:49:17.065949+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:49:17.065975+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:49:17.066487+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:49:17.066884+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:49:17.066969+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:49:17.067138+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:49:17.067146+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:49:17.067328+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:49:17.077824+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:49:17.117065+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:49:17.117506+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:49:17.123404+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:49:20.196536+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:49:20.676367+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:49:20.800898+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:49:23.696766+00:00", "trade", 9.065, 2.0]
["2026-09-22T18:49:23.699019+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:49:23.699474+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:49:23.702501+00:00", "trade", 9.065, 58.0]
["2026-09-22T18:49:23.703265+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:49:23.748830+00:00", "trade", 9.065, 10.0]
["2026-09-22T18:49:24.209819+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:49:24.210309+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:49:25.669013+00:00", "trade", 9.062, 1.0]
["2026-09-22T18:49:27.749278+00:00", "trade", 9.0619, 2.0]
["2026-09-22T18:49:27.750722+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:49:27.969868+00:00", "trade", 9.065, 300.0]
["2026-09-22T18:49:27.970155+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:49:27.970193+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:49:31.588963+00:00", "trade", 9.0622, 3.0]
["2026-09-22T18:49:31.602764+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:49:32.565279+00:00", "trade", 9.065, 11.0]
["2026-09-22T18:49:32.565372+00:00", "trade", 9.065, 1.0]
["2026-09-22T18:49:32.566472+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:49:33.076285+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:49:34.342400+00:00", "trade", 9.0616, 6.0]
["2026-09-22T18:49:37.670826+00:00", "trade", 9.0664, 2.0]
["2026-09-22T18:49:37.676050+00:00", "trade", 9.065, 1.0]
["2026-09-22T18:49:38.789391+00:00", "trade", 9.0627, 4.0]
["2026-09-22T18:49:39.805049+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:49:39.805507+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:49:39.805548+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:49:39.806290+00:00", "trade", 9.065, 70.0]
["2026-09-22T18:49:39.806979+00:00", "trade", 9.07, 70.0]
["2026-09-22T18:49:39.875752+00:00", "trade", 9.06, 1.0]
["2026-09-22T18:49:39.875757+00:00", "trade", 9.06, 1.0]
["2026-09-22T18:49:39.876167+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:49:39.876206+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:49:39.876220+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:49:39.876233+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:49:39.876240+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:49:39.947853+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:49:39.948292+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:49:39.948745+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:49:40.152398+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:49:40.616059+00:00", "trade", 9.065, 11.0]
["2026-09-22T18:49:40.616756+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:49:40.618108+00:00", "trade", 9.065, 1.0]
["2026-09-22T18:49:46.627360+00:00", "trade", 9.065, 2.0]
["2026-09-22T18:49:46.927013+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:49:48.409116+00:00", "trade", 9.0707, 100.0]
["2026-09-22T18:49:48.409943+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:49:48.409950+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:49:48.410396+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:49:48.551383+00:00", "trade", 9.07, 1.0]
["2026-09-22T18:49:48.581824+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:49:48.784876+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:49:48.785568+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:49:49.438590+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:49:49.965984+00:00", "trade", 9.065, 10.0]
["2026-09-22T18:49:50.030879+00:00", "trade", 9.065, 5.0]
["2026-09-22T18:49:50.050882+00:00", "trade", 9.065, 29.0]
["2026-09-22T18:49:50.081364+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:49:50.081812+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:49:50.489409+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:49:50.489869+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:49:51.170394+00:00", "trade", 9.0646, 71.0]
["2026-09-22T18:49:51.692605+00:00", "trade", 9.065, 48.0]
["2026-09-22T18:49:52.835527+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:49:52.835539+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:49:53.144860+00:00", "trade", 9.065, 200.0]
["2026-09-22T18:49:54.240701+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:49:54.241163+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:49:59.034362+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:49:59.034856+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:01.813964+00:00", "trade", 9.065, 1.0]
["2026-09-22T18:50:01.814779+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:01.815235+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:02.358315+00:00", "trade", 9.0629, 29.0]
["2026-09-22T18:50:02.361405+00:00", "trade", 9.0623, 4.0]
["2026-09-22T18:50:02.367574+00:00", "trade", 9.0664, 16.0]
["2026-09-22T18:50:02.685994+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:02.929367+00:00", "trade", 9.0707, 177.0]
["2026-09-22T18:50:03.164292+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:03.251131+00:00", "trade", 9.0674, 5000.0]
["2026-09-22T18:50:03.251434+00:00", "trade", 9.065, 18.0]
["2026-09-22T18:50:03.252172+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:03.252396+00:00", "trade", 9.07, 10.0]
["2026-09-22T18:50:03.252568+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:03.252829+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:03.253030+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:03.253449+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:03.253891+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:03.369993+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:03.869833+00:00", "trade", 9.065, 14.0]
["2026-09-22T18:50:03.870504+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:03.870966+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:03.890708+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:03.890822+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:03.890842+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:03.891210+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:03.894869+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:03.929602+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:03.964276+00:00", "trade", 9.07, 100.0]
["2026-09-22T18:50:03.964277+00:00", "trade", 9.07, 100.0]
["2026-09-22T18:50:03.964278+00:00", "trade", 9.07, 12.0]
["2026-09-22T18:50:03.964281+00:00", "trade", 9.07, 388.0]
["2026-09-22T18:50:03.964762+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:03.964835+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:03.964847+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:03.964975+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:03.965255+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:03.965491+00:00", "trade", 9.07, 30.0]
["2026-09-22T18:50:03.974378+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:03.975377+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:04.019099+00:00", "trade", 9.07, 100.0]
["2026-09-22T18:50:04.021112+00:00", "trade", 9.07, 64.0]
["2026-09-22T18:50:04.021576+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:04.023566+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:04.070611+00:00", "trade", 9.07, 125.0]
["2026-09-22T18:50:04.344396+00:00", "trade", 9.0676, 20.0]
["2026-09-22T18:50:04.357366+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:04.385480+00:00", "trade", 9.065, 100.0]
["2026-09-22T18:50:04.566143+00:00", "trade", 9.07, 18.0]
["2026-09-22T18:50:04.566546+00:00", "trade", 9.07, 54.0]
["2026-09-22T18:50:04.566735+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:04.566845+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:04.567243+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:04.573229+00:00", "trade", 9.07, 100.0]
["2026-09-22T18:50:04.600064+00:00", "trade", 9.07, 10.0]
["2026-09-22T18:50:04.708877+00:00", "trade", 9.0698, 447.0]
["2026-09-22T18:50:07.890277+00:00", "trade", 9.0665, 1.0]
["2026-09-22T18:50:08.298262+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:08.316902+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:08.629845+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:08.629847+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:08.630471+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:08.630896+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:10.258634+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:10.258691+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:10.302435+00:00", "trade", 9.0672, 17.0]
["2026-09-22T18:50:10.303699+00:00", "trade", 9.0672, 25.0]
["2026-09-22T18:50:10.363549+00:00", "trade", 9.0666, 100.0]
["2026-09-22T18:50:12.190382+00:00", "trade", 9.07, 100.0]
["2026-09-22T18:50:12.191555+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:12.192038+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:12.192490+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:12.604150+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:12.604638+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:12.870088+00:00", "trade", 9.07, 71.0]
["2026-09-22T18:50:12.870572+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:12.875159+00:00", "trade", 9.07, 68.0]
["2026-09-22T18:50:13.581985+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:13.956985+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:14.075028+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:14.219128+00:00", "trade", 9.065, 1.0]
["2026-09-22T18:50:15.188411+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:15.374837+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:15.974399+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:15.974876+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:16.316013+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:16.327854+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:16.437950+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:16.516307+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:16.892678+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:17.058142+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:17.202172+00:00", "trade", 9.07, 5.0]
["2026-09-22T18:50:17.592561+00:00", "trade", 9.0699, 1.0]
["2026-09-22T18:50:17.631412+00:00", "trade", 9.07, 900.0]
["2026-09-22T18:50:17.631446+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:17.632138+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:17.632155+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:17.632166+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:17.632175+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:17.632616+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:17.926889+00:00", "trade", 9.07, 1.0]
["2026-09-22T18:50:17.927608+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:17.955432+00:00", "trade", 9.0686, 10.0]
["2026-09-22T18:50:17.956405+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:18.020048+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:18.020532+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:18.092804+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:18.452340+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:19.382872+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:19.887949+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:22.346186+00:00", "trade", 9.07, 100.0]
["2026-09-22T18:50:22.427130+00:00", "trade", 9.0668, 3.0]
["2026-09-22T18:50:22.427498+00:00", "trade", 9.0668, 1.0]
["2026-09-22T18:50:22.431146+00:00", "trade", 9.065, 6.0]
["2026-09-22T18:50:23.346576+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:24.785902+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:25.329719+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:25.467864+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:26.396163+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:27.389901+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:27.390403+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:27.390431+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:27.434133+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:27.434587+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:27.477658+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:29.027346+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:29.027376+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:29.027436+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:29.056046+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:29.074059+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:29.585322+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:30.313876+00:00", "trade", 9.0668, 38.0]
["2026-09-22T18:50:30.411565+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:30.543400+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:31.095862+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:31.183465+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:31.184151+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:31.184217+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:31.198338+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:34.346401+00:00", "trade", 9.0696, 6.0]
["2026-09-22T18:50:34.849050+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:34.849536+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:34.849558+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:34.849999+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:34.850696+00:00", "trade", 9.065, 1000.0]
["2026-09-22T18:50:36.177345+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:36.177353+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:36.189602+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:36.263945+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:38.640100+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:38.640886+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:39.235778+00:00", "trade", 9.065, 10.0]
["2026-09-22T18:50:39.236601+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:39.473714+00:00", "trade", 9.065, 90.0]
["2026-09-22T18:50:40.838136+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:43.316302+00:00", "trade", 9.065, 2.0]
["2026-09-22T18:50:43.343680+00:00", "trade", 9.06, 100.0]
["2026-09-22T18:50:43.343682+00:00", "trade", 9.06, 1.0]
["2026-09-22T18:50:43.343682+00:00", "trade", 9.06, 1.0]
["2026-09-22T18:50:43.343683+00:00", "trade", 9.06, 1.0]
["2026-09-22T18:50:43.343991+00:00", "trade", 9.065, 5197.0]
["2026-09-22T18:50:43.344181+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:43.344214+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:43.344222+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:43.344434+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:43.344633+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:43.344662+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:43.345075+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:43.345563+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:43.349254+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:43.349262+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:43.349292+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:43.356324+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:43.459273+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:44.444172+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:44.444307+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:44.444503+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:44.444631+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:44.444744+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:44.445040+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:44.460821+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:44.544810+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:46.178352+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:46.178839+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:46.179377+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:46.185688+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:46.190575+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:47.037628+00:00", "trade", 9.06, 14.0]
["2026-09-22T18:50:47.037689+00:00", "trade", 9.06, 236.0]
["2026-09-22T18:50:47.038219+00:00", "trade", 9.06, 108.0]
["2026-09-22T18:50:47.038282+00:00", "trade", 9.06, 4.0]
["2026-09-22T18:50:47.038911+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:48.590733+00:00", "trade", 9.06, 1.0]
["2026-09-22T18:50:48.591174+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:48.591415+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:48.593168+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:48.682765+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:48.975386+00:00", "trade", 9.0673, 1.0]
["2026-09-22T18:50:49.143303+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:49.147889+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:49.148348+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:50.376918+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:50.376996+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:50.377271+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:50.377486+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:50.509230+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:50.509695+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:50.511238+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:50.847322+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:51.090097+00:00", "trade", 9.071, 37.0]
["2026-09-22T18:50:51.091272+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:52.416029+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:52.416897+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:54.052795+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:55.906950+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:56.118253+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:56.315605+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:56.450235+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:56.450242+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:58.712518+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:58.713265+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:58.715367+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:59.006985+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:59.590957+00:00", "trade", 9.06, 1.0]
["2026-09-22T18:50:59.591338+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:59.591421+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:50:59.720160+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:51:01.246578+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:51:01.274699+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:51:01.276551+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:51:01.790243+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:51:01.893290+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:51:02.292103+00:00", "trade", 9.0674, 1.0]
["2026-09-22T18:51:02.292933+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:51:02.295583+00:00", "trade", 9.0664, 21.0]
["2026-09-22T18:51:03.011979+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:51:03.027691+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:51:03.116143+00:00", "trade", 9.065, 13.0]
["2026-09-22T18:51:03.116827+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:51:03.144449+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:51:04.102404+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:51:04.348400+00:00", "trade", 9.0647, 20.0]
["2026-09-22T18:51:04.349226+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:51:04.482992+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:51:04.483002+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:51:04.783223+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:51:04.958510+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:51:06.113204+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:51:08.286848+00:00", "trade", 9.065, 28.0]
["2026-09-22T18:51:08.287286+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:51:08.287815+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:51:08.289295+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:51:09.508371+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:51:10.071189+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:51:10.303568+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:51:11.674379+00:00", "trade", 9.065, 30.0]
["2026-09-22T18:51:11.972725+00:00", "trade", 9.065, 70.0]
["2026-09-22T18:51:12.591383+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:51:13.266782+00:00", "trade", 9.065, 23.0]
["2026-09-22T18:51:13.267476+00:00", "trade", 9.065, 8.0]
["2026-09-22T18:51:13.267673+00:00", "trade", 9.065, 18.0]
["2026-09-22T18:51:13.659966+00:00", "trade", 9.0654, 1.0]
["2026-09-22T18:51:15.592004+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:51:17.304174+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:51:17.304264+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:51:19.960773+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:51:19.961250+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:51:21.791973+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:51:22.824771+00:00", "trade", 9.06, 5.0]
["2026-09-22T18:51:23.000713+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:51:23.050461+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:51:24.342399+00:00", "trade", 9.06, 97.0]
["2026-09-22T18:51:24.368926+00:00", "trade", 9.06, 11.0]
["2026-09-22T18:51:24.951702+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:51:27.049843+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:51:27.062023+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:51:27.062228+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:51:29.533294+00:00", "trade", 9.065, 10.0]
["2026-09-22T18:51:29.651338+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:51:29.651855+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:51:30.026572+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:51:30.026578+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:51:30.640778+00:00", "trade", 9.06, 1.0]
["2026-09-22T18:51:31.708969+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:51:32.263759+00:00", "trade", 9.065, 19.0]
["2026-09-22T18:51:32.264576+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:51:32.272834+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:51:32.273293+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:51:33.229701+00:00", "trade", 9.065, 17.0]
["2026-09-22T18:51:33.230883+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:51:33.230997+00:00", "trade", 9.065, 16.0]
["2026-09-22T18:51:33.233378+00:00", "trade", 9.065, 112.0]
["2026-09-22T18:51:33.351538+00:00", "trade", 9.065, 155.0]
["2026-09-22T18:51:33.352650+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:51:34.350401+00:00", "trade", 9.0641, 2.0]
["2026-09-22T18:51:35.320125+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:51:35.320132+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:51:35.327564+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:51:39.701471+00:00", "trade", 9.065, 2.0]
["2026-09-22T18:51:41.740212+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:51:42.153413+00:00", "trade", 9.0638, 10.0]
["2026-09-22T18:51:43.385047+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:51:43.386608+00:00", "trade", 9.065, 120.0]
["2026-09-22T18:51:43.504379+00:00", "trade", 9.065, 25.0]
["2026-09-22T18:51:45.053957+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:51:45.054415+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:51:46.354493+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:51:46.354991+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:51:46.695551+00:00", "trade", 9.0658, 1.0]
["2026-09-22T18:51:47.968026+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:51:47.969235+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:51:50.119090+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:51:51.689085+00:00", "trade", 9.065, 200.0]
["2026-09-22T18:51:51.689592+00:00", "trade", 9.065, 4800.0]
["2026-09-22T18:51:51.690212+00:00", "trade", 9.065, 108.0]
["2026-09-22T18:51:52.470174+00:00", "trade", 9.0649, 1.0]
["2026-09-22T18:51:53.785740+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:51:53.790108+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:51:54.809984+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:51:56.618556+00:00", "trade", 9.0614, 11.0]
["2026-09-22T18:51:56.619385+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:51:56.866459+00:00", "trade", 9.0614, 1.0]
["2026-09-22T18:51:58.838472+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:51:59.228500+00:00", "trade", 9.064, 1.0]
["2026-09-22T18:51:59.249824+00:00", "trade", 9.064, 1.0]
["2026-09-22T18:52:00.093149+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:52:00.641844+00:00", "trade", 9.065, 111.0]
["2026-09-22T18:52:02.361981+00:00", "trade", 9.0661, 2.0]
["2026-09-22T18:52:03.588751+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:52:04.352424+00:00", "trade", 9.065, 16.0]
["2026-09-22T18:52:06.094228+00:00", "trade", 9.0601, 100.0]
["2026-09-22T18:52:06.570087+00:00", "trade", 9.0652, 34.0]
["2026-09-22T18:52:08.254536+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:52:08.682367+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:52:09.268307+00:00", "trade", 9.065, 50.0]
["2026-09-22T18:52:09.597878+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:52:09.897737+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:52:11.940387+00:00", "trade", 9.06, 1.0]
["2026-09-22T18:52:11.940806+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:52:11.940852+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:52:11.951512+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:52:12.444140+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:52:12.444646+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:52:12.882855+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:52:12.883307+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:52:13.293756+00:00", "trade", 9.0635, 1750.0]
["2026-09-22T18:52:13.294170+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:52:13.294375+00:00", "trade", 9.0635, 43.0]
["2026-09-22T18:52:13.294627+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:52:13.610991+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:52:13.871969+00:00", "trade", 9.0645, 14.0]
["2026-09-22T18:52:13.873080+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:52:14.639564+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:52:14.639596+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:52:14.722468+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:52:15.577544+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:52:15.983462+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:52:16.128570+00:00", "trade", 9.06, 11.0]
["2026-09-22T18:52:16.129671+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:52:18.903177+00:00", "trade", 9.065, 10.0]
["2026-09-22T18:52:19.089959+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:52:19.090859+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:52:19.134797+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:52:19.137136+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:52:19.138500+00:00", "trade", 9.06, 8.0]
["2026-09-22T18:52:19.138561+00:00", "trade", 9.06, 242.0]
["2026-09-22T18:52:19.139036+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:52:19.139119+00:00", "trade", 9.06, 106.0]
["2026-09-22T18:52:19.174311+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:52:19.174313+00:00", "trade", 9.06, 200.0]
["2026-09-22T18:52:19.174334+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:52:19.174335+00:00", "trade", 9.06, 531.0]
["2026-09-22T18:52:19.174336+00:00", "trade", 9.06, 1.0]
["2026-09-22T18:52:19.174338+00:00", "trade", 9.06, 100.0]
["2026-09-22T18:52:19.174339+00:00", "trade", 9.06, 200.0]
["2026-09-22T18:52:19.174342+00:00", "trade", 9.06, 57.0]
["2026-09-22T18:52:19.174343+00:00", "trade", 9.06, 214.0]
["2026-09-22T18:52:19.174346+00:00", "trade", 9.06, 200.0]
["2026-09-22T18:52:19.174346+00:00", "trade", 9.06, 100.0]
["2026-09-22T18:52:19.174349+00:00", "trade", 9.06, 1000.0]
["2026-09-22T18:52:19.174352+00:00", "trade", 9.06, 100.0]
["2026-09-22T18:52:19.174355+00:00", "trade", 9.06, 97.0]
["2026-09-22T18:52:19.174360+00:00", "trade", 9.06, 32.0]
["2026-09-22T18:52:19.174470+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:52:19.174477+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:52:19.174483+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:52:19.174570+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:52:19.174577+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:52:19.174584+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:52:19.174590+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:52:19.174597+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:52:19.174603+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:52:19.174609+00:00", "trade", 9.06, 100.0]
["2026-09-22T18:52:19.174609+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:52:19.174610+00:00", "trade", 9.06, 100.0]
["2026-09-22T18:52:19.174625+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:52:19.174632+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:52:19.174640+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:52:19.174646+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:52:19.174717+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:52:19.174729+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:52:19.174736+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:52:19.174738+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:52:19.174745+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:52:19.174752+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:52:19.174760+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:52:19.174767+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:52:19.174774+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:52:19.174781+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:52:19.174788+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:52:19.174796+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:52:19.174811+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:52:19.174818+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:52:19.174832+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:52:19.174838+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:52:19.174845+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:52:19.174851+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:52:19.174858+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:52:19.174873+00:00", "trade", 9.06, 18.0]
["2026-09-22T18:52:19.174876+00:00", "trade", 9.06, 6.0]
["2026-09-22T18:52:19.174876+00:00", "trade", 9.06, 12.0]
["2026-09-22T18:52:19.174877+00:00", "trade", 9.06, 9.0]
["2026-09-22T18:52:19.174878+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:52:19.174880+00:00", "trade", 9.06, 2.0]
["2026-09-22T18:52:19.174885+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:52:19.174915+00:00", "trade", 9.06, 100.0]
["2026-09-22T18:52:19.174918+00:00", "trade", 9.06, 100.0]
["2026-09-22T18:52:19.174918+00:00", "trade", 9.06, 25.0]
["2026-09-22T18:52:19.174918+00:00", "trade", 9.06, 75.0]
["2026-09-22T18:52:19.174920+00:00", "trade", 9.06, 1.0]
["2026-09-22T18:52:19.174923+00:00", "trade", 9.06, 1.0]
["2026-09-22T18:52:19.174923+00:00", "trade", 9.06, 18.0]
["2026-09-22T18:52:19.174924+00:00", "trade", 9.06, 100.0]
["2026-09-22T18:52:19.174925+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:19.174927+00:00", "trade", 9.06, 200.0]
["2026-09-22T18:52:19.174931+00:00", "trade", 9.06, 100.0]
["2026-09-22T18:52:19.174932+00:00", "trade", 9.06, 100.0]
["2026-09-22T18:52:19.174932+00:00", "trade", 9.06, 100.0]
["2026-09-22T18:52:19.175022+00:00", "trade", 9.0601, 40.0]
["2026-09-22T18:52:19.175092+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:19.175217+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:19.175259+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:19.175272+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:19.175287+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:19.175309+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:19.175316+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:19.175374+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:19.175408+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:19.175461+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:19.175476+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:19.175575+00:00", "trade", 9.06, 40.0]
["2026-09-22T18:52:19.175759+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:19.175775+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:19.175786+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:19.175894+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:19.176661+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:19.177489+00:00", "trade", 9.06, 4.0]
["2026-09-22T18:52:19.183547+00:00", "trade", 9.06, 100.0]
["2026-09-22T18:52:19.184047+00:00", "trade", 9.06, 8.0]
["2026-09-22T18:52:19.184814+00:00", "trade", 9.06, 200.0]
["2026-09-22T18:52:19.186964+00:00", "trade", 9.055, 100.0]
["2026-09-22T18:52:19.207821+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:19.218417+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:19.233623+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:19.234617+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:19.304747+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:19.374456+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:19.374900+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:19.637309+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:19.785902+00:00", "trade", 9.055, 18.0]
["2026-09-22T18:52:20.002081+00:00", "trade", 9.05, 1.0]
["2026-09-22T18:52:20.002322+00:00", "trade", 9.05, 1.0]
["2026-09-22T18:52:20.296352+00:00", "trade", 9.0514, 72.0]
["2026-09-22T18:52:20.708708+00:00", "trade", 9.05, 1.0]
["2026-09-22T18:52:22.052726+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:24.591392+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:26.636106+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:29.237820+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:30.388997+00:00", "trade", 9.0701, 100.0]
["2026-09-22T18:52:30.726141+00:00", "trade", 9.055, 100.0]
["2026-09-22T18:52:31.153277+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:31.257940+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:32.589263+00:00", "trade", 9.0701, 31.0]
["2026-09-22T18:52:34.148195+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:34.354397+00:00", "trade", 9.0607, 21.0]
["2026-09-22T18:52:34.519896+00:00", "trade", 9.055, 125.0]
["2026-09-22T18:52:34.520645+00:00", "trade", 9.055, 125.0]
["2026-09-22T18:52:34.630827+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:34.631807+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:34.723126+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:34.723523+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:34.724576+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:34.725056+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:34.725903+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:34.730386+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:34.751530+00:00", "trade", 9.055, 9.0]
["2026-09-22T18:52:34.752214+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:34.752540+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:34.830195+00:00", "trade", 9.055, 18.0]
["2026-09-22T18:52:34.836294+00:00", "trade", 9.055, 12.0]
["2026-09-22T18:52:34.846216+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:34.846564+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:35.904682+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:35.904697+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:35.904741+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:35.905142+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:35.905150+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:35.905159+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:36.752296+00:00", "trade", 9.055, 2.0]
["2026-09-22T18:52:36.802085+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:36.946785+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:37.507394+00:00", "trade", 9.055, 1.0]
["2026-09-22T18:52:37.623237+00:00", "trade", 9.06, 642.0]
["2026-09-22T18:52:37.623856+00:00", "trade", 9.0585, 45.0]
["2026-09-22T18:52:38.152598+00:00", "trade", 9.0645, 1.0]
["2026-09-22T18:52:38.486491+00:00", "trade", 9.055, 100.0]
["2026-09-22T18:52:38.486550+00:00", "trade", 9.055, 200.0]
["2026-09-22T18:52:38.486607+00:00", "trade", 9.055, 600.0]
["2026-09-22T18:52:38.486668+00:00", "trade", 9.055, 100.0]
["2026-09-22T18:52:38.486728+00:00", "trade", 9.055, 1800.0]
["2026-09-22T18:52:38.487345+00:00", "trade", 9.055, 59.0]
["2026-09-22T18:52:38.496571+00:00", "trade", 9.055, 9783.0]
["2026-09-22T18:52:38.497189+00:00", "trade", 9.0552, 41.0]
["2026-09-22T18:52:38.497251+00:00", "trade", 9.055, 205.0]
["2026-09-22T18:52:38.823377+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:38.823835+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:38.823847+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:38.824333+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:38.933625+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:38.984715+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:39.350392+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:39.624959+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:39.915102+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:40.836027+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:40.852539+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:40.886647+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:40.887392+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:41.762251+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:41.762558+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:41.908843+00:00", "trade", 9.056, 1032.0]
["2026-09-22T18:52:41.976906+00:00", "trade", 9.055, 7.0]
["2026-09-22T18:52:42.397796+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:42.398481+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:42.398856+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:42.400292+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:42.502851+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:43.149787+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:43.150250+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:43.150258+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:43.353854+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:44.411618+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:44.411778+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:44.723971+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:44.724699+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:44.855034+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:44.856806+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:45.666302+00:00", "trade", 9.055, 1.0]
["2026-09-22T18:52:46.250194+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:46.250670+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:46.251221+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:46.518550+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:47.181409+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:47.216595+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:47.216609+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:47.456173+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:47.456659+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:47.646509+00:00", "trade", 9.0616, 8.0]
["2026-09-22T18:52:48.268511+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:48.782220+00:00", "trade", 9.05, 10.0]
["2026-09-22T18:52:49.167282+00:00", "trade", 9.055, 100.0]
["2026-09-22T18:52:49.963213+00:00", "trade", 9.055, 1.0]
["2026-09-22T18:52:51.184841+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:51.194258+00:00", "trade", 9.055, 201.0]
["2026-09-22T18:52:52.073810+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:57.187530+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:59.341542+00:00", "trade", 9.055, 12.0]
["2026-09-22T18:52:59.342381+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:59.827948+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:52:59.974151+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:00.083141+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:00.083576+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:02.456792+00:00", "trade", 9.0537, 60.0]
["2026-09-22T18:53:02.716207+00:00", "trade", 9.055, 600.0]
["2026-09-22T18:53:02.716833+00:00", "trade", 9.0554, 43.0]
["2026-09-22T18:53:03.266662+00:00", "trade", 9.055, 1.0]
["2026-09-22T18:53:03.278714+00:00", "trade", 9.055, 11.0]
["2026-09-22T18:53:03.295000+00:00", "trade", 9.055, 3.0]
["2026-09-22T18:53:03.295826+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:05.028903+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:06.231609+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:07.305159+00:00", "trade", 9.0615, 1.0]
["2026-09-22T18:53:07.356000+00:00", "trade", 9.0569, 100.0]
["2026-09-22T18:53:08.491900+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:08.498401+00:00", "trade", 9.0554, 6.0]
["2026-09-22T18:53:09.788970+00:00", "trade", 9.055, 1000.0]
["2026-09-22T18:53:12.911036+00:00", "trade", 9.0535, 2500.0]
["2026-09-22T18:53:12.911653+00:00", "trade", 9.0539, 74.0]
["2026-09-22T18:53:13.663554+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:14.525809+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:14.526320+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:14.627009+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:14.627472+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:14.648809+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:14.735462+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:14.751218+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:15.689893+00:00", "trade", 9.055, 1.0]
["2026-09-22T18:53:16.164451+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:16.269467+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:16.276954+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:16.277019+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:16.277425+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:16.277479+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:17.148870+00:00", "trade", 9.056, 8.0]
["2026-09-22T18:53:17.230104+00:00", "trade", 9.0609, 8.0]
["2026-09-22T18:53:18.580332+00:00", "trade", 9.055, 200.0]
["2026-09-22T18:53:22.449004+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:22.449453+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:22.449899+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:22.449938+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:22.450403+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:22.451323+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:22.586723+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:22.789813+00:00", "trade", 9.055, 1.0]
["2026-09-22T18:53:22.881061+00:00", "trade", 9.0643, 100.0]
["2026-09-22T18:53:23.452929+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:23.453387+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:23.453402+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:23.453859+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:24.824575+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:26.464647+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:26.581606+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:27.873808+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:29.507198+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:29.656721+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:30.179352+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:31.513840+00:00", "trade", 9.055, 8.0]
["2026-09-22T18:53:31.578525+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:31.578779+00:00", "trade", 9.055, 200.0]
["2026-09-22T18:53:31.578832+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:31.579306+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:31.579766+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:31.580214+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:31.580666+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:31.706805+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:31.709257+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:31.711539+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:31.713512+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:31.714314+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:33.777552+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:35.501986+00:00", "trade", 9.055, 1.0]
["2026-09-22T18:53:35.502814+00:00", "trade", 9.055, 2.0]
["2026-09-22T18:53:36.010632+00:00", "trade", 9.055, 1.0]
["2026-09-22T18:53:36.024580+00:00", "trade", 9.055, 1.0]
["2026-09-22T18:53:36.624243+00:00", "trade", 9.055, 9.0]
["2026-09-22T18:53:37.626604+00:00", "trade", 9.0609, 1.0]
["2026-09-22T18:53:38.500400+00:00", "trade", 9.054, 12.0]
["2026-09-22T18:53:38.501226+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:38.852136+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:38.852591+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:38.852623+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:38.853086+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:38.930975+00:00", "trade", 9.0576, 66.0]
["2026-09-22T18:53:38.930992+00:00", "trade", 9.0576, 1.0]
["2026-09-22T18:53:38.960875+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:40.109643+00:00", "trade", 9.055, 466.0]
["2026-09-22T18:53:40.109649+00:00", "trade", 9.05, 34.0]
["2026-09-22T18:53:40.109653+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:40.109656+00:00", "trade", 9.05, 100.0]
["2026-09-22T18:53:40.109675+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:40.109951+00:00", "trade", 9.05, 100.0]
["2026-09-22T18:53:40.109952+00:00", "trade", 9.05, 1.0]
["2026-09-22T18:53:40.109954+00:00", "trade", 9.05, 1.0]
["2026-09-22T18:53:40.109955+00:00", "trade", 9.05, 1.0]
["2026-09-22T18:53:40.110055+00:00", "trade", 9.055, 100.0]
["2026-09-22T18:53:40.110158+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:40.110172+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:40.110183+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:40.110193+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:40.110222+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:40.110426+00:00", "trade", 9.0501, 20.0]
["2026-09-22T18:53:40.110555+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:40.111677+00:00", "trade", 9.055, 100.0]
["2026-09-22T18:53:40.114663+00:00", "trade", 9.05, 100.0]
["2026-09-22T18:53:40.114667+00:00", "trade", 9.05, 10.0]
["2026-09-22T18:53:40.114768+00:00", "trade", 9.05, 90.0]
["2026-09-22T18:53:40.114798+00:00", "trade", 9.05, 300.0]
["2026-09-22T18:53:40.115095+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:40.115415+00:00", "trade", 9.0531, 40.0]
["2026-09-22T18:53:40.115483+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:40.115545+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:40.115575+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:40.130500+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:42.606601+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:42.689710+00:00", "trade", 9.0538, 5.0]
["2026-09-22T18:53:42.690395+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:44.947889+00:00", "trade", 9.0606, 2.0]
["2026-09-22T18:53:45.253756+00:00", "trade", 9.0606, 100.0]
["2026-09-22T18:53:54.450491+00:00", "trade", 9.0624, 1.0]
["2026-09-22T18:53:59.519624+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:59.688368+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:59.737103+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:53:59.881204+00:00", "trade", 9.055, 70.0]
["2026-09-22T18:53:59.881890+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:01.913713+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:02.174339+00:00", "trade", 9.0606, 100.0]
["2026-09-22T18:54:03.000673+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:03.001752+00:00", "trade", 9.05, 1.0]
["2026-09-22T18:54:03.001761+00:00", "trade", 9.05, 1.0]
["2026-09-22T18:54:03.001829+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:03.002162+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:03.002185+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:03.002206+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:03.002699+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:03.014120+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:03.097655+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:03.367287+00:00", "trade", 9.0563, 40.0]
["2026-09-22T18:54:04.871138+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:04.871590+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:04.932687+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:05.268865+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:05.268891+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:05.269123+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:05.269142+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:05.269196+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:08.502399+00:00", "trade", 9.0528, 5.0]
["2026-09-22T18:54:10.017762+00:00", "trade", 9.05, 1.0]
["2026-09-22T18:54:10.017953+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:10.018137+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:10.018165+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:10.018213+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:10.018283+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:10.019595+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:10.030799+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:10.117401+00:00", "trade", 9.0553, 2.0]
["2026-09-22T18:54:10.156372+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:10.156469+00:00", "trade", 9.05, 500.0]
["2026-09-22T18:54:10.156498+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:10.157000+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:10.157075+00:00", "trade", 9.05, 100.0]
["2026-09-22T18:54:10.157076+00:00", "trade", 9.05, 25.0]
["2026-09-22T18:54:10.157110+00:00", "trade", 9.05, 175.0]
["2026-09-22T18:54:10.157110+00:00", "trade", 9.05, 25.0]
["2026-09-22T18:54:10.157237+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:10.157540+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:10.157974+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:10.158130+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:10.158243+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:10.162352+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:10.162801+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:10.172962+00:00", "trade", 9.05, 55.0]
["2026-09-22T18:54:10.173383+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:10.173894+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:10.231763+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:10.233090+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:10.368664+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:10.368797+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:10.473905+00:00", "trade", 9.055, 447.0]
["2026-09-22T18:54:10.473979+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:10.474483+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:10.474590+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:10.482615+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:10.753247+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:10.955954+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:10.956429+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:10.991330+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:11.015869+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:11.332605+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:12.848473+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:13.287287+00:00", "trade", 9.06, 100.0]
["2026-09-22T18:54:13.287289+00:00", "trade", 9.06, 160.0]
["2026-09-22T18:54:13.287290+00:00", "trade", 9.06, 440.0]
["2026-09-22T18:54:13.287780+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:13.287854+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:13.287861+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:13.287875+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:13.287903+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:13.287911+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:13.287917+00:00", "trade", 9.0546, 43.0]
["2026-09-22T18:54:13.287918+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:13.288003+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:13.288034+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:13.288069+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:13.288092+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:13.288278+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:13.288285+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:13.288298+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:13.288498+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:13.294504+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:13.297680+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:13.322844+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:13.359787+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:13.424380+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:13.452331+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:15.402596+00:00", "trade", 9.0539, 3.0]
["2026-09-22T18:54:15.442308+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:16.520700+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:16.520707+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:16.644568+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:16.644586+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:17.402383+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:17.402431+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:17.414454+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:17.414509+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:17.449447+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:17.449499+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:17.603620+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:17.756481+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:17.989682+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:18.133061+00:00", "trade", 9.055, 200.0]
["2026-09-22T18:54:18.446750+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:18.447533+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:18.447563+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:18.637956+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:18.638155+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:18.639078+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:18.639287+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:19.485894+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:19.486705+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:19.699295+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:19.700043+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:19.700170+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:19.700203+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:19.857079+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:20.518327+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:20.779428+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:20.779458+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:20.890561+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:20.890610+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:20.905500+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:20.905552+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:20.917200+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:20.917248+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:21.536730+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:21.537184+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:21.537211+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:21.548666+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:21.549128+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:21.549594+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:21.642095+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:21.642554+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:21.642569+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:22.100508+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:22.100515+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:22.860569+00:00", "trade", 9.055, 5.0]
["2026-09-22T18:54:22.919872+00:00", "trade", 9.0539, 55.0]
["2026-09-22T18:54:23.142923+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:23.230325+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:23.231085+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:24.135560+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:25.058303+00:00", "trade", 9.0621, 82.0]
["2026-09-22T18:54:25.264638+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:25.264698+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:25.550668+00:00", "trade", 9.055, 6.0]
["2026-09-22T18:54:25.551733+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:25.551756+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:25.852500+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:25.944112+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:26.047632+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:26.110582+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:26.760956+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:26.761158+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:26.761206+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:26.761654+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:26.771712+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:26.799706+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:27.223431+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:29.045650+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:29.425080+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:29.425170+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:29.425696+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:29.436871+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:29.525847+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:29.607616+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:29.651873+00:00", "trade", 9.055, 4.0]
["2026-09-22T18:54:30.654202+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:30.654210+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:30.654281+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:30.655375+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:30.655630+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:30.656741+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:30.657214+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:31.016967+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:31.016977+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:31.385408+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:31.595837+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:31.596129+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:31.596371+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:31.596438+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:32.033178+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:32.033739+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:32.357943+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:32.358641+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:32.358680+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:32.478776+00:00", "trade", 9.0555, 50.0]
["2026-09-22T18:54:32.479576+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:32.479599+00:00", "trade", 9.055, 2.0]
["2026-09-22T18:54:32.480026+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:32.480101+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:32.591144+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:32.716127+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:32.732959+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:33.008390+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:33.008478+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:33.008550+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:33.009147+00:00", "trade", 9.06, 20.0]
["2026-09-22T18:54:33.009353+00:00", "trade", 9.055, 120.0]
["2026-09-22T18:54:33.009734+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:33.104692+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:33.105138+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:33.105186+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:34.464676+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:34.610283+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:34.611084+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:34.611543+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:34.611625+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:34.611661+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:34.611673+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:34.612136+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:34.916167+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:34.916655+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:35.760435+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:35.936447+00:00", "trade", 9.0571, 40.0]
["2026-09-22T18:54:36.650865+00:00", "trade", 9.055, 114.0]
["2026-09-22T18:54:36.840407+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:36.840912+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:36.841206+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:36.931703+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:37.085288+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:37.100503+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:37.100525+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:37.147367+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:37.673046+00:00", "trade", 9.0603, 1.0]
["2026-09-22T18:54:37.712755+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:37.712765+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:37.713209+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:37.767433+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:37.779401+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:37.781279+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:37.784829+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:37.785272+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:37.787947+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:38.504426+00:00", "trade", 9.0547, 8.0]
["2026-09-22T18:54:38.791610+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:39.027255+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:39.398890+00:00", "trade", 9.0542, 1.0]
["2026-09-22T18:54:39.941304+00:00", "trade", 9.0602, 1.0]
["2026-09-22T18:54:39.942236+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:40.143469+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:43.289399+00:00", "trade", 9.0552, 13.0]
["2026-09-22T18:54:44.944450+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:45.848998+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:46.549788+00:00", "trade", 9.0621, 100.0]
["2026-09-22T18:54:48.157815+00:00", "trade", 9.06, 1.0]
["2026-09-22T18:54:49.423454+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:49.423460+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:49.493228+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:49.493749+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:49.603014+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:49.757091+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:50.418506+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:51.524328+00:00", "trade", 9.055, 1.0]
["2026-09-22T18:54:54.429238+00:00", "trade", 9.055, 4.0]
["2026-09-22T18:54:55.075454+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:55.177720+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:56.812723+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:57.223597+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:57.225702+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:57.225719+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:57.226186+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:58.219301+00:00", "trade", 9.055, 10.0]
["2026-09-22T18:54:59.230646+00:00", "trade", 9.0602, 1.0]
["2026-09-22T18:54:59.231477+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:59.764686+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:59.765192+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:54:59.865684+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:00.055410+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:00.150698+00:00", "trade", 9.0621, 2.0]
["2026-09-22T18:55:00.192413+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:00.192521+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:00.223090+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:00.352072+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:00.355724+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:00.503604+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:00.503619+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:00.504052+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:00.547042+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:00.547055+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:00.547508+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:00.579940+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:00.883213+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:02.927679+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:02.928690+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:02.929131+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:03.039420+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:03.039429+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:03.039448+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:03.039459+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:03.886634+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:03.887137+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:03.950238+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:03.990238+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:04.065040+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:04.079323+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:04.080379+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:04.238685+00:00", "trade", 9.05, 169.0]
["2026-09-22T18:55:04.239482+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:04.978071+00:00", "trade", 9.062, 100.0]
["2026-09-22T18:55:05.609202+00:00", "trade", 9.062, 300.0]
["2026-09-22T18:55:06.906972+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:06.906993+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:06.907119+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:06.959052+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:06.959109+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:06.973580+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:06.973612+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:07.020141+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:07.020306+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:08.001159+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:08.001166+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:08.020141+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:08.020306+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:08.085004+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:08.085056+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:08.378283+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:08.378292+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:08.506392+00:00", "trade", 9.0505, 1.0]
["2026-09-22T18:55:09.340331+00:00", "trade", 9.055, 13.0]
["2026-09-22T18:55:10.298523+00:00", "trade", 9.055, 3.0]
["2026-09-22T18:55:10.650984+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:10.660680+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:11.772169+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:11.772175+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:11.815927+00:00", "trade", 9.06, 6.0]
["2026-09-22T18:55:12.676603+00:00", "trade", 9.0506, 1000.0]
["2026-09-22T18:55:13.291399+00:00", "trade", 9.0507, 25.0]
["2026-09-22T18:55:13.307488+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:13.731361+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:14.454125+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:16.210723+00:00", "trade", 9.0617, 1.0]
["2026-09-22T18:55:16.215929+00:00", "trade", 9.0617, 1.0]
["2026-09-22T18:55:16.756594+00:00", "trade", 9.06, 4.0]
["2026-09-22T18:55:19.347966+00:00", "trade", 9.055, 1929.0]
["2026-09-22T18:55:19.348587+00:00", "trade", 9.055, 41.0]
["2026-09-22T18:55:19.352295+00:00", "trade", 9.055, 571.0]
["2026-09-22T18:55:19.722191+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:19.722666+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:19.722674+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:19.854423+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:19.854688+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:19.854886+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:19.866012+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:19.944525+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:20.828344+00:00", "trade", 9.055, 300.0]
["2026-09-22T18:55:21.089765+00:00", "trade", 9.05, 50.0]
["2026-09-22T18:55:22.024185+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:23.331252+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:23.331271+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:23.332162+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:23.995412+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:23.995729+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:23.995739+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:23.995957+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:23.997196+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:24.020280+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:24.021134+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:24.022993+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:24.076102+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:25.284800+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:26.138842+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:26.184076+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:28.206207+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:28.250510+00:00", "trade", 9.06, 29.0]
["2026-09-22T18:55:28.251302+00:00", "trade", 9.06, 68.0]
["2026-09-22T18:55:28.251315+00:00", "trade", 9.06, 100.0]
["2026-09-22T18:55:28.251320+00:00", "trade", 9.06, 100.0]
["2026-09-22T18:55:28.251324+00:00", "trade", 9.06, 97.0]
["2026-09-22T18:55:28.251363+00:00", "trade", 9.06, 100.0]
["2026-09-22T18:55:28.251412+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:28.251418+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:28.251424+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:28.251431+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:28.251437+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:28.251444+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:28.251451+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:28.251458+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:28.251464+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:28.251473+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:28.251474+00:00", "trade", 9.06, 300.0]
["2026-09-22T18:55:28.251475+00:00", "trade", 9.06, 100.0]
["2026-09-22T18:55:28.251475+00:00", "trade", 9.06, 100.0]
["2026-09-22T18:55:28.251475+00:00", "trade", 9.06, 300.0]
["2026-09-22T18:55:28.251480+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:28.251486+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:28.251493+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:28.251499+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:28.251506+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:55:28.251513+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:55:28.251520+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:55:28.251526+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:55:28.251533+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:55:28.251539+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:55:28.251545+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:55:28.251551+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:55:28.251558+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:55:28.251564+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:55:28.251571+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:55:28.251578+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:55:28.251584+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:55:28.251591+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:55:28.251597+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:55:28.251604+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:55:28.251611+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:55:28.251623+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:55:28.251629+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:55:28.251674+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:55:28.251714+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:55:28.251743+00:00", "quote", 9.06, 9.06]
["2026-09-22T18:55:28.251819+00:00", "trade", 9.06, 300.0]
["2026-09-22T18:55:28.251820+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:55:28.251828+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:55:28.251851+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:55:28.252060+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:55:28.252066+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:55:28.252105+00:00", "trade", 9.0575, 40.0]
["2026-09-22T18:55:28.252308+00:00", "trade", 9.065, 5.0]
["2026-09-22T18:55:28.252393+00:00", "trade", 9.065, 13.0]
["2026-09-22T18:55:28.252489+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:55:28.252518+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:55:28.252549+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:55:28.252671+00:00", "trade", 9.06, 11.0]
["2026-09-22T18:55:28.252671+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:55:28.252879+00:00", "trade", 9.065, 10.0]
["2026-09-22T18:55:28.253024+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:55:28.253767+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:55:28.288614+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:55:28.290635+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:55:28.716406+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:55:29.965649+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:55:29.969401+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:55:30.253570+00:00", "trade", 9.065, 2.0]
["2026-09-22T18:55:32.288793+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:55:32.289637+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:55:33.511963+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:55:33.512049+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:55:33.513795+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:55:33.584107+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:55:35.362457+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:55:35.829350+00:00", "trade", 9.0549, 3.0]
["2026-09-22T18:55:36.945974+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:55:38.042779+00:00", "trade", 9.065, 3.0]
["2026-09-22T18:55:38.508430+00:00", "trade", 9.0557, 17.0]
["2026-09-22T18:55:39.995408+00:00", "trade", 9.0586, 42.0]
["2026-09-22T18:55:41.072662+00:00", "trade", 9.0676, 1.0]
["2026-09-22T18:55:42.352500+00:00", "trade", 9.06, 100.0]
["2026-09-22T18:55:45.903386+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:55:46.782467+00:00", "trade", 9.065, 100.0]
["2026-09-22T18:55:46.782623+00:00", "trade", 9.065, 294.0]
["2026-09-22T18:55:46.782672+00:00", "trade", 9.065, 100.0]
["2026-09-22T18:55:46.782867+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:55:46.785993+00:00", "trade", 9.0601, 100.0]
["2026-09-22T18:55:46.786473+00:00", "trade", 9.06, 100.0]
["2026-09-22T18:55:46.786522+00:00", "trade", 9.06, 100.0]
["2026-09-22T18:55:46.786620+00:00", "trade", 9.06, 6.0]
["2026-09-22T18:55:46.787123+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:55:46.787127+00:00", "trade", 9.06, 240.0]
["2026-09-22T18:55:46.787206+00:00", "trade", 9.06, 8.0]
["2026-09-22T18:55:46.787407+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:55:46.787434+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:55:46.787476+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:55:46.788304+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:55:46.788697+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:55:48.084350+00:00", "trade", 9.0601, 5.0]
["2026-09-22T18:55:48.206766+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:55:49.690188+00:00", "trade", 9.0632, 5.0]
["2026-09-22T18:55:50.526718+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:55:51.105197+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:55:51.105224+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:55:51.105235+00:00", "trade", 9.06, 1.0]
["2026-09-22T18:55:51.105237+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:55:51.105865+00:00", "trade", 9.06, 10.0]
["2026-09-22T18:55:51.105867+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:55:51.433995+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:55:51.827077+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:55:54.339834+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:55:54.340581+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:55:54.341039+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:55:54.341159+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:55:54.452211+00:00", "trade", 9.0561, 1.0]
["2026-09-22T18:55:54.452251+00:00", "trade", 9.0561, 38.0]
["2026-09-22T18:55:55.551154+00:00", "trade", 9.0566, 1.0]
["2026-09-22T18:55:55.728236+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:55:56.572930+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:55:56.572956+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:55:58.253406+00:00", "trade", 9.0615, 38.0]
["2026-09-22T18:55:58.485914+00:00", "trade", 9.0563, 100.0]
["2026-09-22T18:55:58.666898+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:55:58.667970+00:00", "trade", 9.065, 571.0]
["2026-09-22T18:55:58.667986+00:00", "trade", 9.065, 1000.0]
["2026-09-22T18:55:58.668086+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:55:58.668192+00:00", "trade", 9.065, 571.0]
["2026-09-22T18:55:58.668814+00:00", "trade", 9.065, 45.0]
["2026-09-22T18:55:58.670641+00:00", "trade", 9.065, 1000.0]
["2026-09-22T18:55:58.676000+00:00", "trade", 9.065, 4800.0]
["2026-09-22T18:55:58.676621+00:00", "trade", 9.065, 122.0]
["2026-09-22T18:55:58.681092+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:55:58.681572+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:55:58.683645+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:55:58.683678+00:00", "trade", 9.065, 571.0]
["2026-09-22T18:55:58.823014+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:55:58.832822+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:55:58.846745+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:55:58.850827+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:55:58.936342+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:55:59.045968+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:55:59.614886+00:00", "trade", 9.0587, 1.0]
["2026-09-22T18:56:01.638883+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:02.918469+00:00", "trade", 9.065, 10.0]
["2026-09-22T18:56:06.644691+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:06.644717+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:06.746216+00:00", "trade", 9.065, 5.0]
["2026-09-22T18:56:06.947113+00:00", "trade", 9.065, 18.0]
["2026-09-22T18:56:07.546834+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:08.510399+00:00", "trade", 9.0647, 29.0]
["2026-09-22T18:56:08.947908+00:00", "trade", 9.065, 6.0]
["2026-09-22T18:56:10.385898+00:00", "trade", 9.0614, 2.0]
["2026-09-22T18:56:11.860032+00:00", "trade", 9.0621, 500.0]
["2026-09-22T18:56:11.860651+00:00", "trade", 9.06, 2.0]
["2026-09-22T18:56:11.861153+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:12.059527+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:12.059993+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:13.522182+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:13.525530+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:15.746285+00:00", "trade", 9.065, 5.0]
["2026-09-22T18:56:15.747186+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:15.747652+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:17.784579+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:19.018161+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:19.018194+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:19.018198+00:00", "trade", 9.06, 1.0]
["2026-09-22T18:56:19.018201+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:19.018685+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:20.969515+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:20.969522+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:20.969546+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:21.075090+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:21.282861+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:22.815166+00:00", "trade", 9.0601, 11.0]
["2026-09-22T18:56:22.815349+00:00", "trade", 9.065, 335.0]
["2026-09-22T18:56:22.815544+00:00", "trade", 9.06, 16.0]
["2026-09-22T18:56:22.815636+00:00", "trade", 9.06, 28.0]
["2026-09-22T18:56:22.815910+00:00", "trade", 9.06, 11.0]
["2026-09-22T18:56:22.816007+00:00", "trade", 9.06, 335.0]
["2026-09-22T18:56:22.816066+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:22.816275+00:00", "trade", 9.065, 16.0]
["2026-09-22T18:56:22.816454+00:00", "trade", 9.065, 28.0]
["2026-09-22T18:56:22.816748+00:00", "trade", 9.0601, 335.0]
["2026-09-22T18:56:22.817628+00:00", "trade", 9.06, 335.0]
["2026-09-22T18:56:22.818315+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:22.819848+00:00", "trade", 9.0601, 62.0]
["2026-09-22T18:56:22.820104+00:00", "trade", 9.06, 62.0]
["2026-09-22T18:56:24.124284+00:00", "trade", 9.0686, 55.0]
["2026-09-22T18:56:24.126185+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:24.204755+00:00", "trade", 9.07, 1.0]
["2026-09-22T18:56:24.649599+00:00", "trade", 9.0636, 1.0]
["2026-09-22T18:56:27.092934+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:27.448739+00:00", "trade", 9.0588, 1.0]
["2026-09-22T18:56:27.670510+00:00", "trade", 9.06, 30.0]
["2026-09-22T18:56:27.670556+00:00", "trade", 9.06, 37.0]
["2026-09-22T18:56:27.670689+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:27.671328+00:00", "trade", 9.065, 2.0]
["2026-09-22T18:56:27.671843+00:00", "trade", 9.06, 70.0]
["2026-09-22T18:56:27.672358+00:00", "trade", 9.0602, 70.0]
["2026-09-22T18:56:27.673955+00:00", "trade", 9.0601, 30.0]
["2026-09-22T18:56:27.673985+00:00", "trade", 9.0601, 37.0]
["2026-09-22T18:56:28.092735+00:00", "trade", 9.065, 125.0]
["2026-09-22T18:56:28.621782+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:28.621808+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:28.621819+00:00", "trade", 9.06, 1.0]
["2026-09-22T18:56:28.621819+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:28.621982+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:28.988630+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:30.498427+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:30.499120+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:30.499129+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:31.055716+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:31.055743+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:31.098107+00:00", "trade", 9.0588, 24.0]
["2026-09-22T18:56:31.705577+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:32.461564+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:32.461637+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:33.164785+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:33.164815+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:33.165483+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:34.869331+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:34.885633+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:35.012219+00:00", "trade", 9.06, 8.0]
["2026-09-22T18:56:35.013051+00:00", "trade", 9.06, 128.0]
["2026-09-22T18:56:35.013060+00:00", "trade", 9.06, 700.0]
["2026-09-22T18:56:35.013063+00:00", "trade", 9.06, 378.0]
["2026-09-22T18:56:35.013063+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:35.013502+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:35.013517+00:00", "trade", 9.06, 12.0]
["2026-09-22T18:56:35.013518+00:00", "trade", 9.06, 300.0]
["2026-09-22T18:56:35.013553+00:00", "trade", 9.06, 100.0]
["2026-09-22T18:56:35.013571+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:35.013578+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:35.013585+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:35.013607+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:35.013614+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:35.013621+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:35.013925+00:00", "trade", 9.06, 100.0]
["2026-09-22T18:56:35.013945+00:00", "trade", 9.06, 600.0]
["2026-09-22T18:56:35.013949+00:00", "trade", 9.06, 600.0]
["2026-09-22T18:56:35.013956+00:00", "trade", 9.06, 100.0]
["2026-09-22T18:56:35.013960+00:00", "trade", 9.06, 6.0]
["2026-09-22T18:56:35.013986+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:35.013991+00:00", "trade", 9.06, 6.0]
["2026-09-22T18:56:35.013992+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:35.014059+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:35.014066+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:35.014079+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:35.014086+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:35.014100+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:35.014107+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:35.014149+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:35.014155+00:00", "trade", 9.06, 200.0]
["2026-09-22T18:56:35.014157+00:00", "trade", 9.06, 200.0]
["2026-09-22T18:56:35.014157+00:00", "trade", 9.06, 11.0]
["2026-09-22T18:56:35.014269+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:35.014331+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:35.014374+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:35.014493+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:35.014533+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:35.014724+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:35.014798+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:35.014822+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:35.015111+00:00", "trade", 9.06, 60.0]
["2026-09-22T18:56:35.015153+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:35.015394+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:35.015427+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:35.016419+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:35.032416+00:00", "trade", 9.06, 125.0]
["2026-09-22T18:56:35.316517+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:35.316553+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:35.316657+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:35.795444+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:35.795631+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:36.371579+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:36.375704+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:38.855674+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:39.103907+00:00", "trade", 9.0588, 5.0]
["2026-09-22T18:56:41.544895+00:00", "trade", 9.06, 25.0]
["2026-09-22T18:56:41.622741+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:41.622751+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:41.622764+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:41.622784+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:41.622789+00:00", "trade", 9.06, 1.0]
["2026-09-22T18:56:41.622799+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:41.622982+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:41.623187+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:41.623205+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:44.385316+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:44.385340+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:44.385838+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:44.544943+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:45.550726+00:00", "trade", 9.065, 3.0]
["2026-09-22T18:56:45.551259+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:46.008109+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:46.011785+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:46.014722+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:46.014735+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:46.015220+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:47.059820+00:00", "trade", 9.0588, 1.0]
["2026-09-22T18:56:48.019680+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:48.019747+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:48.034263+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:48.399070+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:50.526959+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:50.764832+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:53.614585+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:53.697627+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:53.789004+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:53.789550+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:54.004064+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:54.575337+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:54.622533+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:54.622608+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:54.622616+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:54.622648+00:00", "trade", 9.06, 1.0]
["2026-09-22T18:56:54.622649+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:57.790892+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:58.197447+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:56:58.754142+00:00", "trade", 9.0634, 1.0]
["2026-09-22T18:56:59.797319+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:57:00.319954+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:57:01.090629+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:57:02.596371+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:57:03.260466+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:57:04.382732+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:57:04.589397+00:00", "trade", 9.0607, 11.0]
["2026-09-22T18:57:05.449137+00:00", "trade", 9.1, 400.0]
["2026-09-22T18:57:08.290975+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:57:08.481016+00:00", "trade", 9.065, 2.0]
["2026-09-22T18:57:08.483258+00:00", "trade", 9.065, 1.0]
["2026-09-22T18:57:08.486287+00:00", "trade", 9.0632, 1.0]
["2026-09-22T18:57:09.190709+00:00", "trade", 9.0606, 10.0]
["2026-09-22T18:57:10.624423+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:57:10.624429+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:57:10.624455+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:57:10.624461+00:00", "trade", 9.06, 1.0]
["2026-09-22T18:57:10.624463+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:57:10.624884+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:57:10.624920+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:57:10.624929+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:57:10.624942+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:57:10.624962+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:57:10.625350+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:57:11.277582+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:57:11.531416+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:57:11.531424+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:57:11.536779+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:57:11.537232+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:57:11.966007+00:00", "trade", 9.0582, 1.0]
["2026-09-22T18:57:12.047693+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:57:13.581003+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:57:13.581015+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:57:13.681854+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:57:13.922067+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:57:14.122848+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:57:14.342209+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:57:14.345583+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:57:14.487678+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:57:15.273101+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:57:15.523791+00:00", "trade", 9.065, 13.0]
["2026-09-22T18:57:15.524633+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:57:15.524911+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:57:17.615419+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:57:19.380391+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:57:19.827369+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:57:19.973758+00:00", "trade", 9.06, 2.0]
["2026-09-22T18:57:21.115341+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:57:21.555510+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:57:21.555962+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:57:22.466056+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:57:22.877936+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:57:27.446180+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:57:29.613816+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:57:29.614697+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:57:30.055308+00:00", "trade", 9.0664, 500.0]
["2026-09-22T18:57:30.056120+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:57:30.056161+00:00", "trade", 9.06, 2.0]
["2026-09-22T18:57:30.231058+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:57:30.246845+00:00", "trade", 9.065, 20.0]
["2026-09-22T18:57:30.247116+00:00", "trade", 9.065, 86.0]
["2026-09-22T18:57:30.427435+00:00", "trade", 9.065, 14.0]
["2026-09-22T18:57:30.432625+00:00", "trade", 9.065, 125.0]
["2026-09-22T18:57:30.433380+00:00", "trade", 9.065, 125.0]
["2026-09-22T18:57:30.433860+00:00", "trade", 9.065, 125.0]
["2026-09-22T18:57:30.436526+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:57:30.437149+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:57:30.441070+00:00", "trade", 9.065, 19.0]
["2026-09-22T18:57:30.924215+00:00", "trade", 9.065, 21.0]
["2026-09-22T18:57:31.078644+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:57:31.079433+00:00", "trade", 9.065, 10.0]
["2026-09-22T18:57:31.090416+00:00", "trade", 9.065, 19.0]
["2026-09-22T18:57:31.482618+00:00", "trade", 9.065, 10.0]
["2026-09-22T18:57:32.624510+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:57:36.136766+00:00", "trade", 9.0661, 40.0]
["2026-09-22T18:57:38.148820+00:00", "trade", 9.0607, 100.0]
["2026-09-22T18:57:39.005810+00:00", "trade", 9.066, 30.0]
["2026-09-22T18:57:39.233089+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:57:39.955921+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:57:39.956381+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:57:42.527814+00:00", "trade", 9.0625, 500.0]
["2026-09-22T18:57:43.095816+00:00", "trade", 9.07, 10.0]
["2026-09-22T18:57:45.407636+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:57:45.415404+00:00", "trade", 9.0647, 35.0]
["2026-09-22T18:57:46.713060+00:00", "trade", 9.0633, 38.0]
["2026-09-22T18:57:50.366401+00:00", "trade", 9.0646, 300.0]
["2026-09-22T18:57:50.481000+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:57:50.550378+00:00", "trade", 9.0646, 1.0]
["2026-09-22T18:57:52.206560+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:57:52.207019+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:57:54.182745+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:57:54.183226+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:57:56.732093+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:57:57.155840+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:57:57.155866+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:57:57.284200+00:00", "trade", 9.0594, 1.0]
["2026-09-22T18:57:57.587864+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:57:57.588649+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:57:57.588739+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:57:57.589220+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:57:57.683280+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:57:57.683499+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:57:58.362766+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:57:58.362801+00:00", "trade", 9.06, 10.0]
["2026-09-22T18:57:58.362814+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:57:58.362842+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:57:58.363277+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:57:58.734375+00:00", "trade", 9.0636, 22.0]
["2026-09-22T18:57:58.736568+00:00", "trade", 9.065, 1.0]
["2026-09-22T18:58:01.447778+00:00", "trade", 9.0637, 1.0]
["2026-09-22T18:58:01.448143+00:00", "trade", 9.0637, 1.0]
["2026-09-22T18:58:01.549605+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:58:01.549654+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:58:01.550515+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:58:01.550538+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:58:02.886616+00:00", "trade", 9.0601, 2.0]
["2026-09-22T18:58:02.888760+00:00", "trade", 9.065, 1.0]
["2026-09-22T18:58:02.894086+00:00", "trade", 9.065, 1.0]
["2026-09-22T18:58:03.521328+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:58:03.521356+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:58:04.914854+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:58:04.914881+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:58:05.574099+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:58:05.574128+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:58:05.574835+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:58:05.575324+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:58:06.049128+00:00", "trade", 9.0646, 5.0]
["2026-09-22T18:58:06.360319+00:00", "trade", 9.0646, 3.0]
["2026-09-22T18:58:06.627263+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:58:06.627455+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:58:06.658689+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:58:07.077563+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:58:07.077813+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:58:07.077836+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:58:07.081630+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:58:07.150595+00:00", "trade", 9.07, 100.0]
["2026-09-22T18:58:07.322118+00:00", "trade", 9.0596, 3.0]
["2026-09-22T18:58:07.325136+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:58:08.066557+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:58:08.582883+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:58:09.029154+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:58:09.029185+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:58:09.054169+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:58:09.054177+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:58:09.054202+00:00", "trade", 9.065, 61.0]
["2026-09-22T18:58:13.639934+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:58:14.808365+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:58:14.808391+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:58:15.032731+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:58:15.032742+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:58:15.417406+00:00", "trade", 9.0654, 11.0]
["2026-09-22T18:58:15.418225+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:58:15.418685+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:58:16.232678+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:58:16.232705+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:58:16.234011+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:58:16.405838+00:00", "trade", 9.065, 20.0]
["2026-09-22T18:58:16.406641+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:58:16.683712+00:00", "trade", 9.065, 10.0]
["2026-09-22T18:58:17.044382+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:58:17.044830+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:58:17.044860+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:58:17.045681+00:00", "trade", 9.065, 120.0]
["2026-09-22T18:58:17.046387+00:00", "trade", 9.07, 1.0]
["2026-09-22T18:58:17.048228+00:00", "trade", 9.07, 119.0]
["2026-09-22T18:58:17.211336+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:58:17.660666+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:58:18.008062+00:00", "trade", 9.065, 3.0]
["2026-09-22T18:58:18.350840+00:00", "trade", 9.0607, 34.0]
["2026-09-22T18:58:18.671127+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:58:19.423418+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:58:19.685363+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:58:21.572528+00:00", "trade", 9.0607, 100.0]
["2026-09-22T18:58:21.573354+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:58:26.393065+00:00", "trade", 9.0601, 102.0]
["2026-09-22T18:58:26.393954+00:00", "trade", 9.065, 2.0]
["2026-09-22T18:58:26.394097+00:00", "trade", 9.06, 4.0]
["2026-09-22T18:58:28.096420+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:58:28.096442+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:58:30.008808+00:00", "trade", 9.065, 2.0]
["2026-09-22T18:58:30.018920+00:00", "trade", 9.065, 15.0]
["2026-09-22T18:58:30.023857+00:00", "trade", 9.065, 3.0]
["2026-09-22T18:58:30.610188+00:00", "trade", 9.065, 1.0]
["2026-09-22T18:58:31.018564+00:00", "trade", 9.07, 1.0]
["2026-09-22T18:58:31.078746+00:00", "trade", 9.0686, 12.0]
["2026-09-22T18:58:31.540194+00:00", "trade", 9.0604, 1.0]
["2026-09-22T18:58:32.544974+00:00", "trade", 9.065, 200.0]
["2026-09-22T18:58:39.121710+00:00", "trade", 9.0686, 1.0]
["2026-09-22T18:58:40.084101+00:00", "trade", 9.065, 7.0]
["2026-09-22T18:58:43.868340+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:58:43.868366+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:58:44.013015+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:58:44.013495+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:58:44.014435+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:58:44.138969+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:58:44.550910+00:00", "trade", 9.06, 1.0]
["2026-09-22T18:58:44.550912+00:00", "trade", 9.06, 2.0]
["2026-09-22T18:58:44.564618+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:58:44.832628+00:00", "trade", 9.0638, 1.0]
["2026-09-22T18:58:45.419398+00:00", "trade", 9.0649, 14.0]
["2026-09-22T18:58:45.581564+00:00", "trade", 9.065, 200.0]
["2026-09-22T18:58:45.587971+00:00", "trade", 9.065, 3.0]
["2026-09-22T18:58:48.649431+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:58:48.649693+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:58:48.649807+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:58:48.650602+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:58:51.067643+00:00", "trade", 9.07, 100.0]
["2026-09-22T18:58:51.068067+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:58:51.068080+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:58:51.068738+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:58:51.093168+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:58:55.520679+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:58:57.349189+00:00", "trade", 9.0607, 112.0]
["2026-09-22T18:58:58.645535+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:58:59.245672+00:00", "trade", 9.0609, 1.0]
["2026-09-22T18:58:59.519120+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:58:59.574221+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:59:01.935859+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:59:01.937240+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:59:01.962516+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:59:01.962543+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:59:01.992085+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:59:01.992979+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:59:06.632387+00:00", "trade", 9.065, 7.0]
["2026-09-22T18:59:06.819936+00:00", "trade", 9.065, 10.0]
["2026-09-22T18:59:07.407770+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:59:07.668090+00:00", "trade", 9.065, 9.0]
["2026-09-22T18:59:08.182845+00:00", "trade", 9.065, 14.0]
["2026-09-22T18:59:14.516627+00:00", "trade", 9.065, 2.0]
["2026-09-22T18:59:14.517412+00:00", "trade", 9.065, 1.0]
["2026-09-22T18:59:15.421420+00:00", "trade", 9.0664, 7.0]
["2026-09-22T18:59:16.215251+00:00", "trade", 9.065, 1.0]
["2026-09-22T18:59:16.228375+00:00", "trade", 9.065, 11.0]
["2026-09-22T18:59:16.683073+00:00", "trade", 9.07, 1.0]
["2026-09-22T18:59:16.683136+00:00", "trade", 9.0686, 18.0]
["2026-09-22T18:59:17.622367+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:59:17.623184+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:59:17.623210+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:59:17.623754+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:59:17.624389+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:59:18.136334+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:59:19.068876+00:00", "trade", 9.06, 4.0]
["2026-09-22T18:59:19.068877+00:00", "trade", 9.06, 1.0]
["2026-09-22T18:59:19.068880+00:00", "trade", 9.06, 1.0]
["2026-09-22T18:59:19.068880+00:00", "trade", 9.06, 1.0]
["2026-09-22T18:59:19.068883+00:00", "trade", 9.06, 93.0]
["2026-09-22T18:59:19.069393+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:59:19.070246+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:59:19.071311+00:00", "trade", 9.065, 7.0]
["2026-09-22T18:59:19.072147+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:59:19.072594+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:59:19.072595+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:59:19.095652+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:59:19.526051+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:59:21.072735+00:00", "trade", 9.065, 25.0]
["2026-09-22T18:59:21.073003+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:59:21.073026+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:59:21.073169+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:59:21.073512+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:59:22.140296+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:59:22.140322+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:59:22.140792+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:59:24.768856+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:59:25.645435+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:59:28.351157+00:00", "trade", 9.065, 4.0]
["2026-09-22T18:59:28.351976+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:59:28.921100+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:59:29.041842+00:00", "trade", 9.065, 3.0]
["2026-09-22T18:59:29.042602+00:00", "trade", 9.065, 1.0]
["2026-09-22T18:59:29.069853+00:00", "trade", 9.0607, 13.0]
["2026-09-22T18:59:29.496954+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:59:31.310904+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:59:31.310929+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:59:31.310936+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:59:31.311393+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:59:31.968410+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:59:32.321060+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:59:32.442036+00:00", "trade", 9.0615, 1.0]
["2026-09-22T18:59:32.442856+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:59:32.443709+00:00", "trade", 9.065, 7.0]
["2026-09-22T18:59:32.592874+00:00", "trade", 9.0607, 20.0]
["2026-09-22T18:59:32.592981+00:00", "trade", 9.0607, 1.0]
["2026-09-22T18:59:34.755586+00:00", "trade", 9.0616, 100.0]
["2026-09-22T18:59:35.077186+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:59:35.077436+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:59:37.188768+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:59:37.188792+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:59:37.471114+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:59:37.472154+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:59:37.702928+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:59:37.703205+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:59:37.884832+00:00", "trade", 9.06, 3.0]
["2026-09-22T18:59:38.027510+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:59:39.197104+00:00", "trade", 9.07, 10.0]
["2026-09-22T18:59:39.806161+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:59:39.806879+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:59:40.275147+00:00", "trade", 9.0638, 40.0]
["2026-09-22T18:59:40.654527+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:59:40.655903+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:59:41.188126+00:00", "trade", 9.065, 9.0]
["2026-09-22T18:59:43.318267+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:59:43.977986+00:00", "trade", 9.065, 6.0]
["2026-09-22T18:59:44.136989+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:59:45.097016+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:59:45.238421+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:59:45.239412+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:59:45.423401+00:00", "trade", 9.0629, 6.0]
["2026-09-22T18:59:46.847733+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:59:47.282793+00:00", "trade", 9.065, 8.0]
["2026-09-22T18:59:47.853332+00:00", "trade", 9.06, 1.0]
["2026-09-22T18:59:47.853444+00:00", "trade", 9.06, 100.0]
["2026-09-22T18:59:48.053177+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:59:48.053505+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:59:48.054224+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:59:48.427250+00:00", "trade", 9.065, 100.0]
["2026-09-22T18:59:48.756461+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:59:48.756900+00:00", "trade", 9.065, 3.0]
["2026-09-22T18:59:49.288233+00:00", "trade", 9.06, 1.0]
["2026-09-22T18:59:50.134616+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:59:50.136030+00:00", "trade", 9.065, 70.0]
["2026-09-22T18:59:50.137062+00:00", "trade", 9.07, 70.0]
["2026-09-22T18:59:50.204836+00:00", "trade", 9.065, 63.0]
["2026-09-22T18:59:51.036819+00:00", "trade", 9.06, 200.0]
["2026-09-22T18:59:51.238221+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:59:51.253594+00:00", "quote", 9.06, 9.07]
["2026-09-22T18:59:52.510271+00:00", "trade", 9.065, 40.0]
["2026-09-22T18:59:54.060407+00:00", "trade", 9.065, 1.0]
["2026-09-22T18:59:54.275482+00:00", "trade", 9.065, 10.0]
["2026-09-22T18:59:54.522861+00:00", "trade", 9.0617, 100.0]
["2026-09-22T18:59:55.551094+00:00", "trade", 9.0632, 1.0]
["2026-09-22T18:59:55.712256+00:00", "trade", 9.0607, 100.0]
["2026-09-22T18:59:57.239265+00:00", "trade", 9.065, 1.0]
["2026-09-22T18:59:59.297170+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:09.069641+00:00", "trade", 9.06, 31.0]
["2026-09-22T19:00:09.072975+00:00", "trade", 9.06, 17.0]
["2026-09-22T19:00:09.075517+00:00", "trade", 9.06, 9.0]
["2026-09-22T19:00:09.077511+00:00", "trade", 9.06, 3.0]
["2026-09-22T19:00:09.078463+00:00", "trade", 9.06, 3.0]
["2026-09-22T19:00:09.079395+00:00", "trade", 9.06, 8.0]
["2026-09-22T19:00:10.275103+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:10.385172+00:00", "trade", 9.065, 3.0]
["2026-09-22T19:00:13.893072+00:00", "trade", 9.0624, 35.0]
["2026-09-22T19:00:13.893131+00:00", "trade", 9.0645, 16.0]
["2026-09-22T19:00:15.425410+00:00", "trade", 9.063, 17.0]
["2026-09-22T19:00:15.432815+00:00", "trade", 9.065, 1.0]
["2026-09-22T19:00:15.433934+00:00", "trade", 9.065, 45.0]
["2026-09-22T19:00:17.702474+00:00", "trade", 9.065, 42.0]
["2026-09-22T19:00:18.324414+00:00", "trade", 9.0622, 1.0]
["2026-09-22T19:00:18.858729+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:21.059878+00:00", "trade", 9.065, 1.0]
["2026-09-22T19:00:21.078544+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:21.580649+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:21.580969+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:21.581390+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:21.581454+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:21.581939+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:21.700056+00:00", "trade", 9.065, 100.0]
["2026-09-22T19:00:22.907541+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:23.786247+00:00", "trade", 9.0636, 1.0]
["2026-09-22T19:00:24.170357+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:24.274753+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:24.865944+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:24.866162+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:24.866676+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:24.866727+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:24.887525+00:00", "trade", 9.065, 20.0]
["2026-09-22T19:00:24.887526+00:00", "trade", 9.065, 200.0]
["2026-09-22T19:00:24.888047+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:25.265584+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:26.947019+00:00", "trade", 9.065, 169.0]
["2026-09-22T19:00:26.949431+00:00", "trade", 9.065, 1.0]
["2026-09-22T19:00:26.951378+00:00", "trade", 9.065, 1.0]
["2026-09-22T19:00:28.628802+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:28.636864+00:00", "trade", 9.065, 12.0]
["2026-09-22T19:00:28.674525+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:28.674949+00:00", "trade", 9.07, 10.0]
["2026-09-22T19:00:28.675392+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:28.675413+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:28.675919+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:28.676399+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:28.687121+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:29.567582+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:30.658459+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:30.658490+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:30.688228+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:30.688280+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:31.467452+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:31.683329+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:32.293872+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:32.383515+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:33.398324+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:35.027287+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:35.438662+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:36.091336+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:36.604341+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:38.741468+00:00", "trade", 9.065, 13.0]
["2026-09-22T19:00:41.307953+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:41.308707+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:41.320371+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:42.308589+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:42.309053+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:42.309161+00:00", "trade", 9.07, 1.0]
["2026-09-22T19:00:42.309195+00:00", "trade", 9.07, 163.0]
["2026-09-22T19:00:42.309565+00:00", "trade", 9.07, 199.0]
["2026-09-22T19:00:42.309902+00:00", "trade", 9.065, 3.0]
["2026-09-22T19:00:42.310468+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:42.396542+00:00", "trade", 9.0688, 1.0]
["2026-09-22T19:00:42.423350+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:42.495831+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:43.067966+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:43.737609+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:43.738287+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:44.523838+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:45.427399+00:00", "trade", 9.0669, 21.0]
["2026-09-22T19:00:46.995748+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:47.196107+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:47.196179+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:47.196251+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:47.196319+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:47.282777+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:47.512538+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:47.512621+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:47.513136+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:48.267837+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:48.270424+00:00", "trade", 9.065, 1.0]
["2026-09-22T19:00:48.270457+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:48.276080+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:48.316432+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:48.758055+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:48.816501+00:00", "trade", 9.065, 10.0]
["2026-09-22T19:00:49.371877+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:50.283161+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:50.832837+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:50.844756+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:51.310230+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:51.310582+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:51.766633+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:51.986778+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:52.318372+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:52.530068+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:52.827616+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:54.867996+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:54.868466+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:56.256074+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:56.256275+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:56.256369+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:56.339013+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:56.339654+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:56.620171+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:56.621174+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:56.723955+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:56.914321+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:56.931516+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:57.976502+00:00", "trade", 9.065, 16.0]
["2026-09-22T19:00:57.977318+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:58.101924+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:58.109924+00:00", "trade", 9.07, 30.0]
["2026-09-22T19:00:58.110782+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:58.133720+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:58.135423+00:00", "trade", 9.07, 30.0]
["2026-09-22T19:00:58.141946+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:58.151584+00:00", "trade", 9.07, 37.0]
["2026-09-22T19:00:58.153291+00:00", "trade", 9.07, 125.0]
["2026-09-22T19:00:58.155526+00:00", "trade", 9.07, 30.0]
["2026-09-22T19:00:58.158832+00:00", "trade", 9.07, 43.0]
["2026-09-22T19:00:58.670837+00:00", "trade", 9.065, 10.0]
["2026-09-22T19:00:58.691716+00:00", "trade", 9.0628, 1.0]
["2026-09-22T19:00:59.550161+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:59.586796+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:00:59.955393+00:00", "trade", 9.065, 10.0]
["2026-09-22T19:01:00.135411+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:01:00.135571+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:01:00.275497+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:01:00.568711+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:01:01.054034+00:00", "trade", 9.067, 10.0]
["2026-09-22T19:01:01.450628+00:00", "trade", 9.067, 7.0]
["2026-09-22T19:01:01.838601+00:00", "trade", 9.067, 4.0]
["2026-09-22T19:01:02.033681+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:01:02.249256+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:01:02.454020+00:00", "trade", 9.067, 56.0]
["2026-09-22T19:01:03.457720+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:01:03.559805+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:01:03.560579+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:01:03.621557+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:01:03.851471+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:01:03.973638+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:01:03.974110+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:01:07.118383+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:01:08.382403+00:00", "trade", 9.065, 1.0]
["2026-09-22T19:01:09.189521+00:00", "trade", 9.065, 50.0]
["2026-09-22T19:01:09.577269+00:00", "trade", 9.07, 1.0]
["2026-09-22T19:01:09.916322+00:00", "trade", 9.0637, 49.0]
["2026-09-22T19:01:09.959731+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:01:09.984711+00:00", "trade", 9.065, 50.0]
["2026-09-22T19:01:10.098269+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:01:10.098746+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:01:10.333365+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:01:10.333505+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:01:10.333518+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:01:10.333633+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:01:11.533537+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:01:13.666648+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:01:15.678488+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:01:15.679056+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:01:15.679911+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:01:15.718788+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:01:15.979583+00:00", "trade", 9.065, 250.0]
["2026-09-22T19:01:15.979670+00:00", "trade", 9.065, 250.0]
["2026-09-22T19:01:15.979673+00:00", "trade", 9.065, 250.0]
["2026-09-22T19:01:15.979893+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:01:15.979969+00:00", "trade", 9.065, 250.0]
["2026-09-22T19:01:15.979990+00:00", "trade", 9.065, 250.0]
["2026-09-22T19:01:15.980070+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:01:16.015048+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:01:16.116346+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:01:16.230093+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:01:16.627179+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:01:16.629437+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:01:17.280817+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:01:17.359316+00:00", "trade", 9.07, 200.0]
["2026-09-22T19:01:17.706913+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:01:17.727238+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:01:19.021217+00:00", "trade", 9.0665, 7.0]
["2026-09-22T19:01:19.025310+00:00", "trade", 9.0665, 5.0]
["2026-09-22T19:01:19.027402+00:00", "trade", 9.0665, 4.0]
["2026-09-22T19:01:19.028907+00:00", "trade", 9.0665, 3.0]
["2026-09-22T19:01:19.030377+00:00", "trade", 9.0665, 1.0]
["2026-09-22T19:01:19.032607+00:00", "trade", 9.0665, 3.0]
["2026-09-22T19:01:19.806565+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:01:19.833176+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:01:20.625204+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:01:20.663653+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:01:20.839390+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:01:20.850740+00:00", "trade", 9.0653, 4.0]
["2026-09-22T19:01:22.791828+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:01:23.240521+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:01:24.531165+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:01:25.094608+00:00", "trade", 9.065, 100.0]
["2026-09-22T19:01:25.552781+00:00", "trade", 9.065, 3.0]
["2026-09-22T19:01:26.743265+00:00", "trade", 9.065, 1500.0]
["2026-09-22T19:01:28.674347+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:01:30.150088+00:00", "trade", 9.0661, 5.0]
["2026-09-22T19:01:30.153815+00:00", "trade", 9.0661, 1.0]
["2026-09-22T19:01:30.951481+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:01:30.952123+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:01:32.804036+00:00", "trade", 9.0627, 200.0]
["2026-09-22T19:01:33.277756+00:00", "trade", 9.065, 10.0]
["2026-09-22T19:01:37.357860+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:01:37.358199+00:00", "trade", 9.06, 1.0]
["2026-09-22T19:01:37.358201+00:00", "trade", 9.06, 1.0]
["2026-09-22T19:01:37.358201+00:00", "trade", 9.06, 1.0]
["2026-09-22T19:01:37.358598+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:01:37.358692+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:01:37.358719+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:01:37.358732+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:01:37.358739+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:01:37.358880+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:01:37.359171+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:01:37.359705+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:01:37.406663+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:01:37.500999+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:01:38.666889+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:01:38.678736+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:01:40.676789+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:01:40.935361+00:00", "trade", 9.0646, 1.0]
["2026-09-22T19:01:40.936036+00:00", "trade", 9.065, 24.0]
["2026-09-22T19:01:41.581757+00:00", "trade", 9.0652, 1.0]
["2026-09-22T19:01:43.399026+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:01:43.940572+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:01:45.525625+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:01:45.608482+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:01:45.608851+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:01:45.627101+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:01:46.606542+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:01:48.927496+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:01:50.895518+00:00", "trade", 9.0699, 11.0]
["2026-09-22T19:01:51.977473+00:00", "trade", 9.0597, 100.0]
["2026-09-22T19:01:52.624622+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:01:52.695681+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:01:55.836148+00:00", "trade", 9.06, 72.0]
["2026-09-22T19:01:55.836895+00:00", "trade", 9.065, 17.0]
["2026-09-22T19:01:58.476635+00:00", "trade", 9.065, 19.0]
["2026-09-22T19:01:58.487152+00:00", "trade", 9.0593, 100.0]
["2026-09-22T19:01:58.549355+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:01:58.550163+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:01:59.627384+00:00", "trade", 9.0651, 1.0]
["2026-09-22T19:01:59.908781+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:02:01.020961+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:02:01.550472+00:00", "trade", 9.07, 1.0]
["2026-09-22T19:02:01.550478+00:00", "trade", 9.065, 120.0]
["2026-09-22T19:02:05.156661+00:00", "trade", 9.0656, 3.0]
["2026-09-22T19:02:07.034697+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:02:07.035458+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:02:07.959179+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:02:08.030438+00:00", "trade", 9.0651, 1.0]
["2026-09-22T19:02:11.907923+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:02:11.955998+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:02:14.068824+00:00", "trade", 9.0591, 100.0]
["2026-09-22T19:02:15.121891+00:00", "trade", 9.0645, 1.0]
["2026-09-22T19:02:15.144406+00:00", "trade", 9.0645, 1.0]
["2026-09-22T19:02:16.281818+00:00", "trade", 9.065, 100.0]
["2026-09-22T19:02:16.309001+00:00", "trade", 9.0645, 10.0]
["2026-09-22T19:02:18.039381+00:00", "trade", 9.0601, 800.0]
["2026-09-22T19:02:18.709298+00:00", "trade", 9.0592, 200.0]
["2026-09-22T19:02:18.999645+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:02:21.078158+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:02:22.275079+00:00", "trade", 9.065, 4.0]
["2026-09-22T19:02:22.275331+00:00", "trade", 9.065, 4.0]
["2026-09-22T19:02:22.275872+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:02:23.556897+00:00", "trade", 9.07, 11.0]
["2026-09-22T19:02:23.557126+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:02:23.557226+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:02:23.557248+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:02:23.557371+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:02:23.557621+00:00", "trade", 9.07, 16.0]
["2026-09-22T19:02:23.568897+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:02:23.646656+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:02:23.839724+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:02:23.841117+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:02:23.933936+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:02:23.934068+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:02:24.039627+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:02:24.039676+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:02:29.741424+00:00", "trade", 9.065, 50.0]
["2026-09-22T19:02:30.272626+00:00", "trade", 9.0647, 1.0]
["2026-09-22T19:02:32.086469+00:00", "trade", 9.06, 5.0]
["2026-09-22T19:02:34.613997+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:02:35.159534+00:00", "trade", 9.07, 50.0]
["2026-09-22T19:02:35.160633+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:02:35.166299+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:02:35.175018+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:02:36.289230+00:00", "trade", 9.0621, 1.0]
["2026-09-22T19:02:36.380421+00:00", "trade", 9.065, 15.0]
["2026-09-22T19:02:38.974545+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:02:42.317260+00:00", "trade", 9.0647, 1.0]
["2026-09-22T19:02:43.310866+00:00", "trade", 9.0647, 39.0]
["2026-09-22T19:02:44.124652+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:02:44.309265+00:00", "trade", 9.0621, 1.0]
["2026-09-22T19:02:44.626474+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:02:45.462788+00:00", "trade", 9.065, 32.0]
["2026-09-22T19:02:45.468823+00:00", "trade", 9.0668, 20.0]
["2026-09-22T19:02:46.714815+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:02:47.040467+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:02:47.135135+00:00", "trade", 9.0649, 100.0]
["2026-09-22T19:02:48.078960+00:00", "trade", 9.065, 1.0]
["2026-09-22T19:02:48.081204+00:00", "trade", 9.065, 1.0]
["2026-09-22T19:02:50.423245+00:00", "trade", 9.065, 100.0]
["2026-09-22T19:02:52.517265+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:02:55.515678+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:02:56.096558+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:02:56.220874+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:02:56.220956+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:02:56.221243+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:02:56.221328+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:02:57.263822+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:02:57.424504+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:02:57.424964+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:00.256562+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:00.257199+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:00.257295+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:03.005305+00:00", "trade", 9.0647, 75.0]
["2026-09-22T19:03:05.679976+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:08.679548+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:09.105868+00:00", "trade", 9.0648, 1.0]
["2026-09-22T19:03:14.256283+00:00", "trade", 9.065, 10.0]
["2026-09-22T19:03:14.693748+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:15.552643+00:00", "trade", 9.065, 3.0]
["2026-09-22T19:03:19.206022+00:00", "trade", 9.065, 200.0]
["2026-09-22T19:03:19.254129+00:00", "trade", 9.065, 10.0]
["2026-09-22T19:03:20.676053+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:22.282433+00:00", "trade", 9.0655, 1.0]
["2026-09-22T19:03:22.283246+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:23.466894+00:00", "trade", 9.0656, 1.0]
["2026-09-22T19:03:23.722621+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:23.736399+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:24.552118+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:24.690704+00:00", "trade", 9.0638, 7.0]
["2026-09-22T19:03:25.076584+00:00", "trade", 9.065, 109.0]
["2026-09-22T19:03:25.076585+00:00", "trade", 9.06, 15.0]
["2026-09-22T19:03:25.076586+00:00", "trade", 9.065, 297.0]
["2026-09-22T19:03:25.076596+00:00", "trade", 9.065, 13.0]
["2026-09-22T19:03:25.076771+00:00", "trade", 9.06, 5.0]
["2026-09-22T19:03:25.076822+00:00", "trade", 9.06, 1.0]
["2026-09-22T19:03:25.076874+00:00", "trade", 9.06, 5.0]
["2026-09-22T19:03:25.077051+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:26.453969+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:28.269259+00:00", "trade", 9.0614, 100.0]
["2026-09-22T19:03:29.058984+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:30.273601+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:31.552050+00:00", "trade", 9.0648, 3.0]
["2026-09-22T19:03:33.136403+00:00", "trade", 9.0648, 4.0]
["2026-09-22T19:03:35.123398+00:00", "trade", 9.065, 100.0]
["2026-09-22T19:03:35.123455+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:36.254364+00:00", "trade", 9.0614, 100.0]
["2026-09-22T19:03:36.319070+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:37.364358+00:00", "trade", 9.0633, 38.0]
["2026-09-22T19:03:37.427993+00:00", "trade", 9.065, 1.0]
["2026-09-22T19:03:40.456049+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:41.634143+00:00", "trade", 9.065, 100.0]
["2026-09-22T19:03:41.639437+00:00", "trade", 9.065, 310.0]
["2026-09-22T19:03:41.639458+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:41.639465+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:41.639490+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:03:41.639494+00:00", "trade", 9.06, 9.0]
["2026-09-22T19:03:41.639498+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:41.639524+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:41.639548+00:00", "trade", 9.065, 250.0]
["2026-09-22T19:03:41.639555+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:41.639556+00:00", "trade", 9.06, 47.0]
["2026-09-22T19:03:41.639564+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:41.639565+00:00", "trade", 9.06, 1.0]
["2026-09-22T19:03:41.639575+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:41.639584+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:41.639590+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:41.639597+00:00", "trade", 9.06, 50.0]
["2026-09-22T19:03:41.639597+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:41.639604+00:00", "trade", 9.06, 35.0]
["2026-09-22T19:03:41.639607+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:41.639612+00:00", "trade", 9.06, 50.0]
["2026-09-22T19:03:41.639614+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:41.639615+00:00", "trade", 9.065, 250.0]
["2026-09-22T19:03:41.639660+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:41.639669+00:00", "trade", 9.065, 250.0]
["2026-09-22T19:03:41.639786+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:41.639829+00:00", "trade", 9.065, 190.0]
["2026-09-22T19:03:41.639836+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:41.639873+00:00", "trade", 9.065, 100.0]
["2026-09-22T19:03:41.639874+00:00", "trade", 9.065, 150.0]
["2026-09-22T19:03:41.639888+00:00", "trade", 9.065, 100.0]
["2026-09-22T19:03:41.639889+00:00", "trade", 9.065, 150.0]
["2026-09-22T19:03:41.639965+00:00", "trade", 9.065, 205.0]
["2026-09-22T19:03:41.639979+00:00", "trade", 9.065, 403.0]
["2026-09-22T19:03:41.639980+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:41.640002+00:00", "trade", 9.065, 250.0]
["2026-09-22T19:03:41.640029+00:00", "trade", 9.065, 250.0]
["2026-09-22T19:03:41.640086+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:41.640095+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:41.640207+00:00", "trade", 9.06, 34.0]
["2026-09-22T19:03:41.640310+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:41.640542+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:41.644157+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:41.644163+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:41.644170+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:41.644177+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:41.644190+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:41.644193+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:03:41.644198+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:03:41.644199+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:41.644200+00:00", "trade", 9.06, 10.0]
["2026-09-22T19:03:41.644284+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:41.644618+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:41.644650+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:41.644715+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:41.644736+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:41.644743+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:41.644836+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:41.644848+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:41.644851+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:41.644877+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:41.644939+00:00", "trade", 9.06, 25.0]
["2026-09-22T19:03:41.644940+00:00", "trade", 9.06, 175.0]
["2026-09-22T19:03:41.644940+00:00", "trade", 9.06, 200.0]
["2026-09-22T19:03:41.644942+00:00", "trade", 9.06, 200.0]
["2026-09-22T19:03:41.644946+00:00", "trade", 9.06, 300.0]
["2026-09-22T19:03:41.644948+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:03:41.644948+00:00", "trade", 9.06, 3.0]
["2026-09-22T19:03:41.644949+00:00", "trade", 9.06, 97.0]
["2026-09-22T19:03:41.645030+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:41.645053+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:41.645060+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:41.645067+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:41.645080+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:41.645087+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:41.645093+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:41.645100+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:41.645149+00:00", "trade", 9.06, 200.0]
["2026-09-22T19:03:41.645152+00:00", "trade", 9.06, 15.0]
["2026-09-22T19:03:41.645152+00:00", "trade", 9.06, 300.0]
["2026-09-22T19:03:41.645152+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:03:41.645155+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:03:41.645397+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:41.645404+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:41.645411+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:41.646195+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:41.647548+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:41.652346+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:41.652353+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:41.652375+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:41.652380+00:00", "trade", 9.06, 200.0]
["2026-09-22T19:03:41.652382+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:41.652821+00:00", "trade", 9.06, 200.0]
["2026-09-22T19:03:41.652825+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:03:41.652825+00:00", "trade", 9.06, 300.0]
["2026-09-22T19:03:41.652827+00:00", "trade", 9.06, 1.0]
["2026-09-22T19:03:41.652828+00:00", "trade", 9.06, 500.0]
["2026-09-22T19:03:41.652834+00:00", "trade", 9.06, 200.0]
["2026-09-22T19:03:41.652834+00:00", "trade", 9.06, 200.0]
["2026-09-22T19:03:41.652834+00:00", "trade", 9.06, 10.0]
["2026-09-22T19:03:41.652835+00:00", "trade", 9.06, 50.0]
["2026-09-22T19:03:41.652842+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:03:41.652843+00:00", "trade", 9.06, 8.0]
["2026-09-22T19:03:41.652844+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:03:41.652852+00:00", "trade", 9.06, 2600.0]
["2026-09-22T19:03:41.652867+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:03:41.652870+00:00", "trade", 9.06, 600.0]
["2026-09-22T19:03:41.652875+00:00", "trade", 9.06, 200.0]
["2026-09-22T19:03:41.652896+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:41.652902+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:41.652909+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:41.652911+00:00", "trade", 9.06, 6.0]
["2026-09-22T19:03:41.652913+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:41.652916+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:41.652922+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:41.652928+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:41.652934+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:41.652941+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:41.652947+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:41.652954+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:41.652961+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:41.652967+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:41.652974+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:41.652981+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:41.652987+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:03:41.652995+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:03:41.653002+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:03:41.653015+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:03:41.653021+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:03:41.653027+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:03:41.653034+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:03:41.653040+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:03:41.653047+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:03:41.653053+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:03:41.653059+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:03:41.653066+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:03:41.653072+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:03:41.653079+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:03:41.653085+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:03:41.653092+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:03:41.653098+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:03:41.653110+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:03:41.653117+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:03:41.653216+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:03:41.653300+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:03:41.653421+00:00", "trade", 9.06, 17.0]
["2026-09-22T19:03:41.653421+00:00", "trade", 9.06, 300.0]
["2026-09-22T19:03:41.653422+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:03:41.653472+00:00", "trade", 9.0623, 40.0]
["2026-09-22T19:03:41.653505+00:00", "trade", 9.06, 500.0]
["2026-09-22T19:03:41.653530+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:03:41.653961+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:03:41.653996+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:03:41.654001+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:03:41.654053+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:03:41.654922+00:00", "trade", 9.06, 83.0]
["2026-09-22T19:03:41.655060+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:03:41.655510+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:03:41.661570+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:03:41.735242+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:03:41.736520+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:03:42.472554+00:00", "trade", 9.05, 1.0]
["2026-09-22T19:03:42.708762+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:03:43.345375+00:00", "trade", 9.055, 50.0]
["2026-09-22T19:03:44.983497+00:00", "trade", 9.055, 125.0]
["2026-09-22T19:03:44.984220+00:00", "trade", 9.055, 125.0]
["2026-09-22T19:03:44.984745+00:00", "trade", 9.055, 125.0]
["2026-09-22T19:03:45.141373+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:03:46.588023+00:00", "trade", 9.052, 9938.0]
["2026-09-22T19:03:46.588639+00:00", "trade", 9.0547, 93.0]
["2026-09-22T19:03:46.588959+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:03:46.593210+00:00", "trade", 9.0523, 62.0]
["2026-09-22T19:03:48.234162+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:03:48.773793+00:00", "trade", 9.058, 1000.0]
["2026-09-22T19:03:49.141312+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:03:49.850685+00:00", "trade", 9.0573, 6.0]
["2026-09-22T19:03:50.006157+00:00", "trade", 9.0576, 1.0]
["2026-09-22T19:03:51.105562+00:00", "trade", 9.0591, 1.0]
["2026-09-22T19:03:53.352908+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:03:55.918915+00:00", "trade", 9.0553, 1000.0]
["2026-09-22T19:03:57.175606+00:00", "trade", 9.0572, 1.0]
["2026-09-22T19:03:59.880316+00:00", "trade", 9.0599, 100.0]
["2026-09-22T19:04:01.382680+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:01.383234+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:01.383262+00:00", "trade", 9.06, 17.0]
["2026-09-22T19:04:01.383267+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:04:01.383269+00:00", "trade", 9.06, 40.0]
["2026-09-22T19:04:01.383273+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:01.383688+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:01.383724+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:01.383734+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:01.383750+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:01.383770+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:01.383802+00:00", "trade", 9.055, 500.0]
["2026-09-22T19:04:01.383814+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:01.384193+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:01.384317+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:01.384732+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:02.676206+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:02.676804+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:02.676842+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:04:02.676849+00:00", "trade", 9.06, 57.0]
["2026-09-22T19:04:02.676850+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:02.681692+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:03.100994+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:03.102106+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:03.314209+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:04.099657+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:04.099664+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:04.099692+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:04.099693+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:04:04.099699+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:04.099700+00:00", "trade", 9.06, 57.0]
["2026-09-22T19:04:04.100126+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:04.111245+00:00", "trade", 9.06, 400.0]
["2026-09-22T19:04:04.111735+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:04.115415+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:05.064455+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:05.142078+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:06.626184+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:06.626271+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:06.626309+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:04:06.626309+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:06.626313+00:00", "trade", 9.06, 58.0]
["2026-09-22T19:04:06.626664+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:07.629157+00:00", "trade", 9.0598, 16.0]
["2026-09-22T19:04:08.924692+00:00", "trade", 9.055, 157.0]
["2026-09-22T19:04:14.821088+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:14.821174+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:16.590401+00:00", "trade", 9.0572, 23.0]
["2026-09-22T19:04:16.763937+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:16.764176+00:00", "trade", 9.055, 156.0]
["2026-09-22T19:04:17.085841+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:18.383771+00:00", "trade", 9.0589, 1.0]
["2026-09-22T19:04:18.437265+00:00", "trade", 9.0559, 1500.0]
["2026-09-22T19:04:19.268943+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:04:23.078280+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:23.078753+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:23.270835+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:25.017541+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:25.939926+00:00", "trade", 9.0599, 100.0]
["2026-09-22T19:04:25.943569+00:00", "trade", 9.0599, 9.0]
["2026-09-22T19:04:26.199390+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:26.200221+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:26.778007+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:26.938141+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:27.081646+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:27.186598+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:27.289720+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:27.443023+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:28.152504+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:28.162444+00:00", "trade", 9.055, 161.0]
["2026-09-22T19:04:28.164002+00:00", "trade", 9.055, 161.0]
["2026-09-22T19:04:28.269652+00:00", "trade", 9.0599, 20.0]
["2026-09-22T19:04:28.294375+00:00", "trade", 9.0572, 24.0]
["2026-09-22T19:04:30.272838+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:31.570821+00:00", "trade", 9.0569, 6.0]
["2026-09-22T19:04:32.449703+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:32.654848+00:00", "trade", 9.0569, 1.0]
["2026-09-22T19:04:33.041190+00:00", "trade", 9.055, 1.0]
["2026-09-22T19:04:34.149114+00:00", "trade", 9.0569, 2.0]
["2026-09-22T19:04:34.865207+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:40.411759+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:42.406271+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:44.128228+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:44.317374+00:00", "trade", 9.0572, 1.0]
["2026-09-22T19:04:45.015460+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:45.645606+00:00", "trade", 9.0537, 2.0]
["2026-09-22T19:04:46.410034+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:46.592400+00:00", "trade", 9.0557, 13.0]
["2026-09-22T19:04:51.003192+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:51.314946+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:51.359610+00:00", "trade", 9.0572, 200.0]
["2026-09-22T19:04:54.005850+00:00", "trade", 9.055, 10.0]
["2026-09-22T19:04:54.117009+00:00", "trade", 9.0586, 1.0]
["2026-09-22T19:04:54.669090+00:00", "trade", 9.0599, 25.0]
["2026-09-22T19:04:55.552632+00:00", "trade", 9.055, 3.0]
["2026-09-22T19:04:56.537491+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:58.727279+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:58.830152+00:00", "trade", 9.0568, 6.0]
["2026-09-22T19:05:00.032180+00:00", "trade", 9.055, 1.0]
["2026-09-22T19:05:01.761486+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:02.469196+00:00", "trade", 9.0575, 7.0]
["2026-09-22T19:05:03.932170+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:04.671769+00:00", "trade", 9.055, 1.0]
["2026-09-22T19:05:04.673067+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:04.804568+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:04.805037+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:04.870057+00:00", "trade", 9.0599, 2.0]
["2026-09-22T19:05:06.065773+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:09.062663+00:00", "trade", 9.055, 40.0]
["2026-09-22T19:05:09.445457+00:00", "trade", 9.0507, 5480.0]
["2026-09-22T19:05:09.719133+00:00", "trade", 9.0537, 132.0]
["2026-09-22T19:05:09.741840+00:00", "trade", 9.0537, 1.0]
["2026-09-22T19:05:10.442734+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:05:10.443546+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:10.443993+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:10.444023+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:10.444042+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:10.444496+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:11.298310+00:00", "trade", 9.0575, 10.0]
["2026-09-22T19:05:11.542380+00:00", "trade", 9.06, 1.0]
["2026-09-22T19:05:12.027214+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:12.027673+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:12.412094+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:12.413727+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:12.809182+00:00", "trade", 9.0591, 100.0]
["2026-09-22T19:05:13.354303+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:13.463909+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:13.567300+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:14.657850+00:00", "trade", 9.055, 200.0]
["2026-09-22T19:05:14.963818+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:14.964415+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:14.965837+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:15.562435+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:15.741906+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:16.269153+00:00", "trade", 9.0523, 3.0]
["2026-09-22T19:05:16.594397+00:00", "trade", 9.0511, 36.0]
["2026-09-22T19:05:17.403924+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:17.419407+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:18.028297+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:05:18.539153+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:18.539166+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:18.539619+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:18.544421+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:22.330135+00:00", "trade", 9.0514, 1.0]
["2026-09-22T19:05:22.943154+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:23.903761+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:05:24.543128+00:00", "trade", 9.05, 17.0]
["2026-09-22T19:05:24.696709+00:00", "trade", 9.056, 7.0]
["2026-09-22T19:05:25.214620+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:05:25.214777+00:00", "trade", 9.05, 1.0]
["2026-09-22T19:05:25.214778+00:00", "trade", 9.05, 2.0]
["2026-09-22T19:05:25.214781+00:00", "trade", 9.05, 1.0]
["2026-09-22T19:05:25.214781+00:00", "trade", 9.05, 2.0]
["2026-09-22T19:05:25.215028+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:05:25.215180+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:25.215200+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:05:25.215293+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:25.215303+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:25.215352+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:25.215458+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:25.215476+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:25.215492+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:25.215503+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:25.215606+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:25.215630+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:25.215772+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:25.215862+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:25.215875+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:25.216065+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:25.237135+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:25.574345+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:25.574494+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:25.576834+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:25.576842+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:25.579370+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:25.579378+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:25.581893+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:25.832371+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:26.212999+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:26.230633+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:26.230914+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:26.231112+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:26.231171+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:26.312986+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:26.332010+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:26.444879+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:26.451544+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:26.457051+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:26.458571+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:26.479622+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:26.505000+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:26.505473+00:00", "trade", 9.05, 3.0]
["2026-09-22T19:05:26.505535+00:00", "trade", 9.05, 7.0]
["2026-09-22T19:05:26.505603+00:00", "trade", 9.05, 240.0]
["2026-09-22T19:05:26.506417+00:00", "trade", 9.05, 222.0]
["2026-09-22T19:05:26.506470+00:00", "trade", 9.05, 4.0]
["2026-09-22T19:05:26.506988+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:26.508728+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:26.508736+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:27.217760+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:27.217844+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:05:27.683589+00:00", "trade", 9.0509, 131.0]
["2026-09-22T19:05:28.659372+00:00", "trade", 9.0572, 1.0]
["2026-09-22T19:05:29.341523+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:29.609463+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:05:30.373225+00:00", "trade", 9.0526, 1.0]
["2026-09-22T19:05:30.388993+00:00", "trade", 9.0526, 1.0]
["2026-09-22T19:05:31.322222+00:00", "trade", 9.055, 5.0]
["2026-09-22T19:05:31.557847+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:31.560538+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:31.560570+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:31.561558+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:31.689896+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:31.690135+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:31.690168+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:31.690200+00:00", "trade", 9.05, 1.0]
["2026-09-22T19:05:31.690659+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:31.690670+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:31.690718+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:31.704620+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:31.818334+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:32.611483+00:00", "trade", 9.0577, 1.0]
["2026-09-22T19:05:33.885405+00:00", "trade", 9.0501, 10.0]
["2026-09-22T19:05:34.039778+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:34.080438+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:34.237515+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:34.238557+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:34.289371+00:00", "trade", 9.0572, 1.0]
["2026-09-22T19:05:34.339960+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:34.422658+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:34.809713+00:00", "trade", 9.0513, 1.0]
["2026-09-22T19:05:36.037393+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:36.037879+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:36.037953+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:36.139259+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:36.365242+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:36.498887+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:36.499645+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:36.500098+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:36.970351+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:36.971094+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:36.971549+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:37.677811+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:39.420928+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:39.420971+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:40.772409+00:00", "trade", 9.055, 400.0]
["2026-09-22T19:05:40.773188+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:42.418437+00:00", "trade", 9.055, 4000.0]
["2026-09-22T19:05:42.625649+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:43.037058+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:43.037537+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:43.039184+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:43.062642+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:43.820170+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:44.279937+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:05:45.325190+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:46.009065+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:46.528118+00:00", "trade", 9.0571, 30.0]
["2026-09-22T19:05:46.550580+00:00", "trade", 9.059, 11.0]
["2026-09-22T19:05:46.551786+00:00", "trade", 9.056, 83.0]
["2026-09-22T19:05:46.596399+00:00", "trade", 9.0543, 36.0]
["2026-09-22T19:05:46.606511+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:46.606975+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:48.330873+00:00", "trade", 9.054, 2.0]
["2026-09-22T19:05:48.334315+00:00", "trade", 9.054, 1.0]
["2026-09-22T19:05:48.343534+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:48.419177+00:00", "trade", 9.055, 2.0]
["2026-09-22T19:05:48.536756+00:00", "trade", 9.055, 10.0]
["2026-09-22T19:05:48.799188+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:48.799649+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:50.209539+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:50.209898+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:50.218442+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:50.219274+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:50.232176+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:50.729171+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:50.950001+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:50.970160+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:05:50.970839+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:51.081786+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:51.081888+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:51.106014+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:51.106355+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:51.106806+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:52.116852+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:52.117226+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:52.135477+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:52.225612+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:52.993589+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:53.040713+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:53.041053+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:53.059408+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:53.059452+00:00", "trade", 9.05, 32.0]
["2026-09-22T19:05:53.059453+00:00", "trade", 9.05, 50.0]
["2026-09-22T19:05:53.059454+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:05:53.059456+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:05:53.059459+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:05:53.059460+00:00", "trade", 9.05, 200.0]
["2026-09-22T19:05:53.059462+00:00", "trade", 9.05, 200.0]
["2026-09-22T19:05:53.059464+00:00", "trade", 9.05, 400.0]
["2026-09-22T19:05:53.059466+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:05:53.059468+00:00", "trade", 9.05, 28.0]
["2026-09-22T19:05:53.059484+00:00", "trade", 9.05, 1.0]
["2026-09-22T19:05:53.059540+00:00", "trade", 9.05, 32.0]
["2026-09-22T19:05:53.059571+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:53.059585+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:53.059591+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:53.059598+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:53.059612+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:53.059619+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:53.059625+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:53.059632+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:53.059639+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:53.059646+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:53.059654+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:53.059662+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:53.059669+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:05:53.059677+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:05:53.059684+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:05:53.059692+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:05:53.059698+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:05:53.059704+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:05:53.059711+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:05:53.059723+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:05:53.059729+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:05:53.059744+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:05:53.059751+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:05:53.059758+00:00", "trade", 9.05, 800.0]
["2026-09-22T19:05:53.059760+00:00", "trade", 9.05, 1.0]
["2026-09-22T19:05:53.059764+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:05:53.059765+00:00", "trade", 9.05, 5.0]
["2026-09-22T19:05:53.059765+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:05:53.059767+00:00", "trade", 9.05, 20.0]
["2026-09-22T19:05:53.059771+00:00", "trade", 9.05, 403.0]
["2026-09-22T19:05:53.059772+00:00", "trade", 9.05, 50.0]
["2026-09-22T19:05:53.059773+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:05:53.059774+00:00", "trade", 9.05, 200.0]
["2026-09-22T19:05:53.059774+00:00", "trade", 9.05, 10.0]
["2026-09-22T19:05:53.059779+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:05:53.059793+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:05:53.059806+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:05:53.059924+00:00", "trade", 9.05, 2.0]
["2026-09-22T19:05:53.059986+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:05:53.060001+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:05:53.060009+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:05:53.060009+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:05:53.060018+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:05:53.060053+00:00", "trade", 9.05, 6.0]
["2026-09-22T19:05:53.060055+00:00", "trade", 9.05, 12.0]
["2026-09-22T19:05:53.060055+00:00", "trade", 9.05, 18.0]
["2026-09-22T19:05:53.060089+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:05:53.060095+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:05:53.060105+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:05:53.060109+00:00", "trade", 9.05, 500.0]
["2026-09-22T19:05:53.060126+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:05:53.060173+00:00", "trade", 9.05, 200.0]
["2026-09-22T19:05:53.060188+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:05:53.060189+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:05:53.060348+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:05:53.060376+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:05:53.060405+00:00", "trade", 9.05, 37.0]
["2026-09-22T19:05:53.060415+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:05:53.060424+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:05:53.060431+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:05:53.060465+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:05:53.060506+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:05:53.060523+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:05:53.060531+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:05:53.060541+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:05:53.060569+00:00", "trade", 9.045, 4.0]
["2026-09-22T19:05:53.060575+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:05:53.060611+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:05:53.060653+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:05:53.060655+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:05:53.060711+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:05:53.060719+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:05:53.060761+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:05:53.060797+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:05:53.060811+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:05:53.060826+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:05:53.060918+00:00", "trade", 9.05, 5.0]
["2026-09-22T19:05:53.061064+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:05:53.061314+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:05:53.061328+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:05:53.061501+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:05:53.061509+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:05:53.061523+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:05:53.061537+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:05:53.061921+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:05:53.062008+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:05:53.062291+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:05:53.062917+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:05:53.064366+00:00", "trade", 9.045, 8.0]
["2026-09-22T19:05:53.065374+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:05:53.067133+00:00", "trade", 9.05, 70.0]
["2026-09-22T19:05:53.068413+00:00", "trade", 9.04, 20.0]
["2026-09-22T19:05:53.068502+00:00", "trade", 9.04, 1.0]
["2026-09-22T19:05:53.068809+00:00", "trade", 9.045, 250.0]
["2026-09-22T19:05:53.068811+00:00", "trade", 9.045, 750.0]
["2026-09-22T19:05:53.076515+00:00", "trade", 9.05, 189.0]
["2026-09-22T19:05:53.084609+00:00", "trade", 9.05, 11.0]
["2026-09-22T19:05:53.118812+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:05:55.337188+00:00", "trade", 9.045, 5.0]
["2026-09-22T19:05:55.338232+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:05:55.361884+00:00", "trade", 9.045, 135.0]
["2026-09-22T19:05:55.490036+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:05:55.693414+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:05:56.465289+00:00", "trade", 9.0525, 37.0]
["2026-09-22T19:05:56.994902+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:05:57.438557+00:00", "trade", 9.0559, 59.0]
["2026-09-22T19:05:58.960464+00:00", "trade", 9.04, 1.0]
["2026-09-22T19:05:59.589872+00:00", "trade", 9.0515, 4.0]
["2026-09-22T19:06:00.246200+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:06:00.246616+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:06:02.680458+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:06:02.774323+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:06:03.170723+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:06:05.735302+00:00", "trade", 9.0499, 1.0]
["2026-09-22T19:06:06.162836+00:00", "trade", 9.045, 25.0]
["2026-09-22T19:06:06.472193+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:06:06.692818+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:06:09.204557+00:00", "trade", 9.0573, 100.0]
["2026-09-22T19:06:09.209062+00:00", "trade", 9.0573, 14.0]
["2026-09-22T19:06:09.225123+00:00", "trade", 9.045, 4.0]
["2026-09-22T19:06:10.209785+00:00", "trade", 9.045, 4.0]
["2026-09-22T19:06:10.793883+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:06:10.794360+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:06:11.254799+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:06:11.265861+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:06:11.826565+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:06:14.169426+00:00", "trade", 9.0519, 4.0]
["2026-09-22T19:06:14.648711+00:00", "trade", 9.0519, 18.0]
["2026-09-22T19:06:15.991208+00:00", "trade", 9.0557, 1.0]
["2026-09-22T19:06:16.598408+00:00", "trade", 9.049, 32.0]
["2026-09-22T19:06:17.260597+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:06:17.355146+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:06:18.848963+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:06:20.788887+00:00", "trade", 9.0556, 59.0]
["2026-09-22T19:06:20.790065+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:06:21.390086+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:06:22.149886+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:06:22.401055+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:06:24.281469+00:00", "trade", 9.045, 5.0]
["2026-09-22T19:06:24.853836+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:06:25.456235+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:06:25.457021+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:06:25.475961+00:00", "trade", 9.045, 50.0]
["2026-09-22T19:06:26.282095+00:00", "trade", 9.0562, 24.0]
["2026-09-22T19:06:26.445517+00:00", "trade", 9.045, 99.0]
["2026-09-22T19:06:26.445584+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:06:26.479068+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:06:26.479853+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:06:26.637715+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:06:30.553120+00:00", "trade", 9.045, 3.0]
["2026-09-22T19:06:30.554014+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:06:31.378052+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:06:31.724797+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:06:32.092870+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:06:32.093341+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:06:32.093583+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:06:32.165468+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:06:32.165947+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:06:32.260275+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:06:32.408890+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:06:32.578462+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:06:32.578777+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:06:32.586583+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:06:32.808644+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:06:32.813714+00:00", "trade", 9.05, 200.0]
["2026-09-22T19:06:32.813717+00:00", "trade", 9.05, 195.0]
["2026-09-22T19:06:32.813791+00:00", "trade", 9.05, 300.0]
["2026-09-22T19:06:32.813796+00:00", "trade", 9.05, 1.0]
["2026-09-22T19:06:32.813798+00:00", "trade", 9.05, 4.0]
["2026-09-22T19:06:32.813923+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:06:32.813994+00:00", "trade", 9.05, 80.0]
["2026-09-22T19:06:32.814135+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:06:32.814163+00:00", "trade", 9.05, 180.0]
["2026-09-22T19:06:32.814222+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:06:32.814260+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:06:32.814321+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:06:32.814379+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:06:32.814826+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:06:32.814988+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:06:32.815195+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:06:32.815642+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:06:32.818299+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:06:32.909215+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:06:32.909679+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:06:33.286527+00:00", "trade", 9.05, 1.0]
["2026-09-22T19:06:33.286528+00:00", "trade", 9.05, 300.0]
["2026-09-22T19:06:33.286529+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:06:33.286531+00:00", "trade", 9.05, 500.0]
["2026-09-22T19:06:33.286533+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:06:33.286534+00:00", "trade", 9.05, 10.0]
["2026-09-22T19:06:33.286540+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:06:33.286546+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:06:33.286594+00:00", "trade", 9.05, 300.0]
["2026-09-22T19:06:33.286607+00:00", "trade", 9.05, 20.0]
["2026-09-22T19:06:33.286608+00:00", "trade", 9.05, 269.0]
["2026-09-22T19:06:33.286615+00:00", "trade", 9.05, 300.0]
["2026-09-22T19:06:33.286711+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:06:33.286718+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:06:33.286725+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:06:33.286731+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:06:33.286737+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:06:33.286744+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:06:33.286750+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:06:33.286757+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:06:33.286763+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:06:33.286769+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:06:33.286776+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:06:33.286790+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:06:33.286797+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:06:33.286803+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:06:33.286809+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:06:33.286815+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:06:33.286822+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:06:33.286829+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:06:33.286852+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:06:33.286859+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:06:33.286866+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:06:33.286880+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:06:33.286954+00:00", "trade", 9.05, 300.0]
["2026-09-22T19:06:33.286955+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:06:33.286955+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:33.287067+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:06:33.287082+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:33.287150+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:33.287176+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:33.287198+00:00", "trade", 9.05, 18.0]
["2026-09-22T19:06:33.287297+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:33.287447+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:33.287488+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:33.287568+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:33.287625+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:33.287912+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:33.288187+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:33.289422+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:33.290872+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:33.292463+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:33.297686+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:33.297697+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:33.305901+00:00", "trade", 9.0549, 1.0]
["2026-09-22T19:06:33.307795+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:33.314460+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:33.317150+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:33.317157+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:33.317163+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:33.339694+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:33.340144+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:33.387190+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:33.496505+00:00", "trade", 9.06, 20.0]
["2026-09-22T19:06:33.604701+00:00", "trade", 9.045, 464.0]
["2026-09-22T19:06:34.163847+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:06:34.242106+00:00", "trade", 9.05, 25.0]
["2026-09-22T19:06:34.305603+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:35.034691+00:00", "trade", 9.05, 2.0]
["2026-09-22T19:06:35.035024+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:35.035078+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:35.035258+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:35.884029+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:36.004398+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:36.152221+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:36.873744+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:36.874710+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:37.035064+00:00", "trade", 9.055, 2.0]
["2026-09-22T19:06:38.088311+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:38.088347+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:40.372919+00:00", "trade", 9.055, 5.0]
["2026-09-22T19:06:40.680298+00:00", "trade", 9.055, 10.0]
["2026-09-22T19:06:42.038397+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:42.151286+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:43.171418+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:45.542124+00:00", "trade", 9.0493, 1.0]
["2026-09-22T19:06:45.697464+00:00", "trade", 9.05, 2.0]
["2026-09-22T19:06:46.600401+00:00", "trade", 9.0493, 24.0]
["2026-09-22T19:06:46.840411+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:46.840484+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:46.840516+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:46.840532+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:46.840917+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:46.841110+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:46.843943+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:46.941503+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:47.630267+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:47.630740+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:47.634871+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:49.522030+00:00", "trade", 9.055, 20.0]
["2026-09-22T19:06:50.058354+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:50.186651+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:50.435205+00:00", "trade", 9.0523, 1.0]
["2026-09-22T19:06:50.814232+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:50.814737+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:50.816511+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:50.825245+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:50.855601+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:50.875463+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:50.906747+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:50.907160+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:50.947071+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:50.947171+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:50.984515+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:52.178023+00:00", "trade", 9.05, 250.0]
["2026-09-22T19:06:52.178373+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:52.178380+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:52.178447+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:52.178581+00:00", "trade", 9.05, 150.0]
["2026-09-22T19:06:52.178725+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:52.178935+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:52.179257+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:52.281211+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:52.959959+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:52.960156+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:52.960779+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:52.961842+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:53.698577+00:00", "trade", 9.05, 1.0]
["2026-09-22T19:06:53.700967+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:54.131645+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:54.132101+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:54.897380+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:54.897540+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:54.897610+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:54.897747+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:54.966656+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:55.081450+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:55.082014+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:55.250345+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:55.251032+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:55.284491+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:55.969549+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:55.969968+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:56.015582+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:56.024133+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:56.147881+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:56.148256+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:56.407662+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:56.469052+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:56.469722+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:56.600712+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:56.971164+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:56.971621+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:57.646822+00:00", "trade", 9.0495, 1.0]
["2026-09-22T19:06:57.939022+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:57.939502+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:58.025881+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:58.026360+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:58.026637+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:58.026647+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:58.183093+00:00", "trade", 9.055, 200.0]
["2026-09-22T19:06:58.183888+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:58.266433+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:58.266888+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:58.267118+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:59.194143+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:59.194156+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:59.194175+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:59.194528+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:59.195928+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:59.199019+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:59.199031+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:59.278710+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:59.279084+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:59.306983+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:59.472948+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:07:00.281985+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:07:00.710654+00:00", "trade", 9.0548, 1.0]
["2026-09-22T19:07:00.810393+00:00", "trade", 9.055, 1.0]
["2026-09-22T19:07:00.818422+00:00", "trade", 9.055, 1.0]
["2026-09-22T19:07:01.166268+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:07:01.173995+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:07:01.174052+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:07:01.174955+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:07:01.268249+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:07:02.389255+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:07:02.389280+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:07:02.389740+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:07:02.699743+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:07:02.770831+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:07:02.776111+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:07:03.555369+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:07:03.556457+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:07:03.557364+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:07:03.586706+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:07:03.587157+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:07:03.587273+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:07:03.587685+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:07:03.589220+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:07:03.599278+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:07:03.617266+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:07:03.645026+00:00", "trade", 9.05, 1.0]
["2026-09-22T19:07:03.677428+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:07:03.725475+00:00", "trade", 9.05, 464.0]
["2026-09-22T19:07:06.505559+00:00", "trade", 9.0501, 200.0]
["2026-09-22T19:07:06.506079+00:00", "trade", 9.05, 200.0]
["2026-09-22T19:07:06.809058+00:00", "trade", 9.0498, 12.0]
["2026-09-22T19:07:07.718063+00:00", "trade", 9.05, 133.0]
["2026-09-22T19:07:07.732059+00:00", "trade", 9.05, 200.0]
["2026-09-22T19:07:07.732060+00:00", "trade", 9.05, 123.0]
["2026-09-22T19:07:07.732063+00:00", "trade", 9.05, 700.0]
["2026-09-22T19:07:07.732064+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:07:07.732092+00:00", "trade", 9.05, 200.0]
["2026-09-22T19:07:07.732166+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:07:07.732173+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:07:07.732180+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:07:07.732239+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:07:07.732246+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:07:07.732252+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:07:07.732265+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:07:07.732272+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:07:07.732279+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:07:07.732292+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:07:07.732299+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:07:07.732306+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:07:07.732313+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:07:07.732320+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:07:07.732327+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:07:07.732334+00:00", "trade", 9.05, 4.0]
["2026-09-22T19:07:07.732334+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:07:07.732340+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:07:07.732344+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:07:07.732347+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:07:07.732355+00:00", "trade", 9.05, 65.0]
["2026-09-22T19:07:07.732368+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:07:07.732370+00:00", "trade", 9.05, 200.0]
["2026-09-22T19:07:07.732374+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:07:07.732382+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:07:07.732397+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:07:07.732403+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:07:07.732409+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:07:07.732416+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:07:07.732485+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:07:07.732488+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:07:07.732534+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:07:07.732547+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:07:07.732553+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:07:07.732560+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:07:07.732566+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:07:07.732573+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:07:07.732603+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:07:07.732628+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:07:07.732628+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:07:07.732628+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:07.732656+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:07.732809+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:07.732913+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:07.732921+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:07.732922+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:07.732959+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:07.732972+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:07.732980+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:07.733009+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:07.733028+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:07.733044+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:07.733103+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:07.733118+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:07.733444+00:00", "trade", 9.05, 90.0]
["2026-09-22T19:07:07.733471+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:07.733690+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:07.733793+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:07.734240+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:07.737531+00:00", "trade", 9.05, 57.0]
["2026-09-22T19:07:07.751794+00:00", "trade", 9.05, 200.0]
["2026-09-22T19:07:07.782445+00:00", "trade", 9.05, 35.0]
["2026-09-22T19:07:07.784284+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:08.233303+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:11.793624+00:00", "trade", 9.0498, 1.0]
["2026-09-22T19:07:14.483032+00:00", "trade", 9.0545, 100.0]
["2026-09-22T19:07:14.556594+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:16.602673+00:00", "trade", 9.0503, 23.0]
["2026-09-22T19:07:17.309132+00:00", "trade", 9.056, 100.0]
["2026-09-22T19:07:17.713882+00:00", "trade", 9.04, 10.0]
["2026-09-22T19:07:17.786640+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:17.786923+00:00", "trade", 9.05, 11.0]
["2026-09-22T19:07:17.787071+00:00", "trade", 9.05, 16.0]
["2026-09-22T19:07:17.787132+00:00", "trade", 9.05, 178.0]
["2026-09-22T19:07:17.787359+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:17.788094+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:17.829563+00:00", "trade", 9.0498, 9.0]
["2026-09-22T19:07:18.242718+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:19.522032+00:00", "trade", 9.05, 10.0]
["2026-09-22T19:07:19.522464+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:19.522502+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:20.567632+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:23.670629+00:00", "trade", 9.045, 4.0]
["2026-09-22T19:07:25.040184+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:26.309253+00:00", "trade", 9.0414, 25.0]
["2026-09-22T19:07:26.310003+00:00", "trade", 9.045, 2.0]
["2026-09-22T19:07:26.463108+00:00", "trade", 9.045, 10.0]
["2026-09-22T19:07:26.464706+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:27.310620+00:00", "trade", 9.0543, 1.0]
["2026-09-22T19:07:27.353279+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:28.087162+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:28.187590+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:28.188047+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:28.689545+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:29.431769+00:00", "trade", 9.0509, 4.0]
["2026-09-22T19:07:30.680444+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:31.354756+00:00", "trade", 9.0499, 1.0]
["2026-09-22T19:07:31.916912+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:32.431288+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:32.431298+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:32.477525+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:32.492156+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:32.492624+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:32.519535+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:32.554949+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:32.595266+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:32.755032+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:33.602465+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:33.602684+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:33.609938+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:34.525707+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:34.526162+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:34.526626+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:34.527073+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:34.527540+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:35.190509+00:00", "trade", 9.0543, 1.0]
["2026-09-22T19:07:35.823853+00:00", "trade", 9.04, 10.0]
["2026-09-22T19:07:36.127583+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:36.128568+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:36.129130+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:36.157160+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:37.975425+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:38.779129+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:38.779603+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:39.746004+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:39.746462+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:39.781656+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:39.921531+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:39.921976+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:39.922473+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:39.922495+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:39.922506+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:39.922835+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:39.922961+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:40.028203+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:41.247508+00:00", "trade", 9.0486, 23.0]
["2026-09-22T19:07:41.754692+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:41.754789+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:41.755212+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:41.755220+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:41.755299+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:41.755679+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:41.755747+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:41.956315+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:41.956777+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:43.263516+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:43.603149+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:44.443039+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:45.871462+00:00", "trade", 9.045, 111.0]
["2026-09-22T19:07:46.368819+00:00", "trade", 9.0495, 3.0]
["2026-09-22T19:07:46.557620+00:00", "trade", 9.045, 10.0]
["2026-09-22T19:07:46.604397+00:00", "trade", 9.0474, 3.0]
["2026-09-22T19:07:46.714112+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:07:47.440983+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:47.441110+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:47.441666+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:47.526821+00:00", "trade", 9.04, 1.0]
["2026-09-22T19:07:47.526822+00:00", "trade", 9.04, 1.0]
["2026-09-22T19:07:47.526843+00:00", "trade", 9.04, 1.0]
["2026-09-22T19:07:47.527359+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:47.527818+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:47.541349+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:47.777539+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:47.778659+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:47.977562+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:48.017199+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:48.289829+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:48.316457+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:49.705390+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:49.763154+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:50.889708+00:00", "trade", 9.0557, 100.0]
["2026-09-22T19:07:52.702771+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:52.703237+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:52.707190+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:54.574288+00:00", "trade", 9.04, 57.0]
["2026-09-22T19:07:54.574729+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:54.574748+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:54.574758+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:54.574848+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:54.575203+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:54.575241+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:54.575349+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:54.623860+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:56.467834+00:00", "trade", 9.0496, 38.0]
["2026-09-22T19:07:57.708262+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:57.708725+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:07:57.710426+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:01.832492+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:08:01.833295+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:01.833745+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:01.833753+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:02.498748+00:00", "trade", 9.045, 10.0]
["2026-09-22T19:08:02.498775+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:02.498800+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:02.499261+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:02.499723+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:02.500371+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:02.525837+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:02.551125+00:00", "trade", 9.04, 1.0]
["2026-09-22T19:08:02.551131+00:00", "trade", 9.04, 1.0]
["2026-09-22T19:08:02.551144+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:02.551567+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:02.551595+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:02.551616+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:02.726111+00:00", "trade", 9.0425, 104.0]
["2026-09-22T19:08:02.726870+00:00", "trade", 9.0425, 1.0]
["2026-09-22T19:08:02.782824+00:00", "trade", 9.0442, 1.0]
["2026-09-22T19:08:02.783622+00:00", "trade", 9.0442, 1.0]
["2026-09-22T19:08:02.788894+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:02.789650+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:02.839613+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:02.871773+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:08:02.882117+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:03.043307+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:03.182620+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:03.286791+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:03.299360+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:03.405336+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:04.080708+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:04.790131+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:04.811004+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:04.813231+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:04.926752+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:05.339124+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:05.554931+00:00", "trade", 9.045, 3.0]
["2026-09-22T19:08:05.610860+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:06.006731+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:06.010330+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:06.010803+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:06.081594+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:06.177250+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:06.177875+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:06.177925+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:06.177934+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:06.484783+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:06.622922+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:07.295359+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:08.413833+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:08.413841+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:08.413878+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:08.414028+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:08.414066+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:08.414085+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:08.414313+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:08.414379+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:08.438528+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:08.438551+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:08.505604+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:08.506103+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:08.506949+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:08.506965+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:08.507029+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:08.588366+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:08.588373+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:09.070322+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:09.072958+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:09.073282+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:09.073819+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:09.078737+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:09.120407+00:00", "trade", 9.0541, 1.0]
["2026-09-22T19:08:09.262192+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:09.499887+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:09.500353+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:09.501143+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:09.667757+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:09.712368+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:09.997973+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:10.189605+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:10.444900+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:11.259140+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:08:11.442908+00:00", "trade", 9.0486, 16.0]
["2026-09-22T19:08:11.735432+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:11.953731+00:00", "trade", 9.04, 1.0]
["2026-09-22T19:08:11.953765+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:11.953981+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:11.954441+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:11.974965+00:00", "trade", 9.05, 1.0]
["2026-09-22T19:08:12.212142+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:12.212151+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:12.212644+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:12.214150+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:12.340356+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:12.605831+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:12.650898+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:12.753336+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:12.866389+00:00", "trade", 9.0483, 120.0]
["2026-09-22T19:08:12.867128+00:00", "trade", 9.045, 2.0]
["2026-09-22T19:08:12.867938+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:12.868399+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:12.869858+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:12.870595+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:12.889703+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:13.202518+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:13.233897+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:13.363628+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:13.374370+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:14.498760+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:14.504276+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:14.504289+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:14.504296+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:14.504304+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:14.504783+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:14.593421+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:15.013663+00:00", "trade", 9.0462, 11.0]
["2026-09-22T19:08:15.029939+00:00", "trade", 9.0556, 100.0]
["2026-09-22T19:08:15.835355+00:00", "trade", 9.04, 8.0]
["2026-09-22T19:08:15.940964+00:00", "trade", 9.045, 10.0]
["2026-09-22T19:08:15.941769+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:15.942615+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:15.959426+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:15.984694+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:16.216953+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:16.287297+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:16.605553+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:16.606400+00:00", "trade", 9.0451, 3.0]
["2026-09-22T19:08:16.607177+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:16.658043+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:16.950729+00:00", "trade", 9.04, 10.0]
["2026-09-22T19:08:17.153438+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:17.153609+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:17.153628+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:17.241550+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:17.796395+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:18.119325+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:08:18.717961+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:18.718850+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:18.718871+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:18.746303+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:18.746770+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:19.122234+00:00", "trade", 9.045, 3.0]
["2026-09-22T19:08:19.122601+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:08:19.123402+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:19.403434+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:19.403573+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:19.403591+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:19.403909+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:19.403922+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:19.645333+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:21.623502+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:23.979625+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:23.979736+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:23.983492+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:23.983499+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:24.356300+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:24.356843+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:25.590218+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:25.591073+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:26.110937+00:00", "trade", 9.0401, 33.0]
["2026-09-22T19:08:26.111711+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:26.113228+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:08:26.534852+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:26.655851+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:26.665270+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:26.762303+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:26.993240+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:26.993708+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:26.998012+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:28.183119+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:28.210922+00:00", "trade", 9.0442, 9.0]
["2026-09-22T19:08:28.324870+00:00", "trade", 9.054, 1.0]
["2026-09-22T19:08:28.755936+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:29.089483+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:30.052820+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:08:30.233587+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:30.234448+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:30.485528+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:30.515645+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:31.349425+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:31.562207+00:00", "trade", 9.054, 2.0]
["2026-09-22T19:08:31.752574+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:31.756196+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:32.010071+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:08:32.015677+00:00", "trade", 9.045, 7.0]
["2026-09-22T19:08:32.027099+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:08:32.029245+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:08:32.033542+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:32.033563+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:32.033573+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:32.033612+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:32.033623+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:32.034060+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:32.034071+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:32.034140+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:32.164865+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:37.712218+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:08:37.712218+00:00", "trade", 9.04, 3.0]
["2026-09-22T19:08:37.712219+00:00", "trade", 9.04, 400.0]
["2026-09-22T19:08:37.712221+00:00", "trade", 9.04, 200.0]
["2026-09-22T19:08:37.712226+00:00", "trade", 9.04, 1100.0]
["2026-09-22T19:08:37.712226+00:00", "trade", 9.04, 300.0]
["2026-09-22T19:08:37.712226+00:00", "trade", 9.04, 110.0]
["2026-09-22T19:08:37.712244+00:00", "trade", 9.04, 33.0]
["2026-09-22T19:08:37.712246+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:08:37.712247+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:08:37.712249+00:00", "trade", 9.04, 1.0]
["2026-09-22T19:08:37.712309+00:00", "trade", 9.04, 3.0]
["2026-09-22T19:08:37.712320+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:37.712327+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:37.712334+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:37.712340+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:37.712346+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:37.712353+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:37.712361+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:37.712367+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:37.712374+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:37.712380+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:37.712393+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:37.712401+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:37.712408+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:37.712469+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:37.712520+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:08:37.712580+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:08:37.712590+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:08:37.712596+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:08:37.712604+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:08:37.712610+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:08:37.712612+00:00", "trade", 9.04, 1.0]
["2026-09-22T19:08:37.712614+00:00", "trade", 9.04, 200.0]
["2026-09-22T19:08:37.712614+00:00", "trade", 9.04, 5.0]
["2026-09-22T19:08:37.712616+00:00", "trade", 9.04, 300.0]
["2026-09-22T19:08:37.712617+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:08:37.712619+00:00", "trade", 9.04, 8.0]
["2026-09-22T19:08:37.712623+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:08:37.712630+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:08:37.712636+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:08:37.712650+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:08:37.712657+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:08:37.712672+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:08:37.712679+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:08:37.712685+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:08:37.712692+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:08:37.712705+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:08:37.712716+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:37.712727+00:00", "trade", 9.04, 8.0]
["2026-09-22T19:08:37.712733+00:00", "trade", 9.04, 18.0]
["2026-09-22T19:08:37.712735+00:00", "trade", 9.04, 12.0]
["2026-09-22T19:08:37.712735+00:00", "trade", 9.04, 9.0]
["2026-09-22T19:08:37.712735+00:00", "trade", 9.04, 6.0]
["2026-09-22T19:08:37.712740+00:00", "trade", 9.04, 1.0]
["2026-09-22T19:08:37.712774+00:00", "trade", 9.04, 18.0]
["2026-09-22T19:08:37.712809+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:37.712891+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:37.713014+00:00", "trade", 9.035, 12.0]
["2026-09-22T19:08:37.713055+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:37.713105+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:37.713113+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:37.713115+00:00", "trade", 9.04, 81.0]
["2026-09-22T19:08:37.713123+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:37.713139+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:37.713301+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:37.713320+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:37.713467+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:37.713565+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:37.713607+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:37.713726+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:37.713754+00:00", "trade", 9.04, 91.0]
["2026-09-22T19:08:37.713756+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:37.713874+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:37.714163+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:37.770901+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:38.862810+00:00", "trade", 9.035, 55.0]
["2026-09-22T19:08:39.147301+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:39.147314+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:39.148128+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:39.148427+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:39.181873+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:39.218519+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:39.272855+00:00", "trade", 9.035, 15.0]
["2026-09-22T19:08:39.279345+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:39.350085+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:39.386801+00:00", "trade", 9.035, 2.0]
["2026-09-22T19:08:41.233049+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:41.758607+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:42.277664+00:00", "trade", 9.035, 100.0]
["2026-09-22T19:08:42.277690+00:00", "trade", 9.035, 132.0]
["2026-09-22T19:08:42.277901+00:00", "trade", 9.035, 100.0]
["2026-09-22T19:08:42.278313+00:00", "trade", 9.035, 100.0]
["2026-09-22T19:08:42.278430+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:42.278573+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:42.278694+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:42.279181+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:42.280403+00:00", "trade", 9.035, 100.0]
["2026-09-22T19:08:42.320332+00:00", "trade", 9.035, 100.0]
["2026-09-22T19:08:42.320542+00:00", "trade", 9.035, 100.0]
["2026-09-22T19:08:42.321031+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:42.321077+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:42.321312+00:00", "trade", 9.035, 100.0]
["2026-09-22T19:08:42.369257+00:00", "trade", 9.035, 100.0]
["2026-09-22T19:08:42.369434+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:42.369877+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:42.383574+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:42.386253+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:42.849962+00:00", "trade", 9.03, 10.0]
["2026-09-22T19:08:43.179188+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:43.179467+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:43.210290+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:44.311033+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:44.311487+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:44.495558+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:44.495997+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:45.072052+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:45.072505+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:45.681262+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:45.747725+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:46.533203+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:46.608026+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:46.608397+00:00", "trade", 9.0389, 27.0]
["2026-09-22T19:08:46.631320+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:46.631393+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:46.632089+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:46.632213+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:46.632252+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:46.632545+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:46.632708+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:47.084506+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:47.084984+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:48.779118+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:48.779575+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:48.780727+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:48.813762+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:48.814125+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:48.814577+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:48.879771+00:00", "trade", 9.035, 2.0]
["2026-09-22T19:08:49.791028+00:00", "trade", 9.0394, 1.0]
["2026-09-22T19:08:50.779498+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:50.779770+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:50.779778+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:50.779956+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:50.780267+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:50.780511+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:50.780859+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:50.780955+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:50.781204+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:50.791328+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:50.792095+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:50.822015+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:50.822042+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:50.822331+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:50.822481+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:50.822498+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:50.822508+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:50.822515+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:51.120580+00:00", "trade", 9.0501, 1.0]
["2026-09-22T19:08:54.092214+00:00", "trade", 9.0394, 1.0]
["2026-09-22T19:08:55.823371+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:08:55.890476+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:00.922717+00:00", "trade", 9.035, 2.0]
["2026-09-22T19:09:03.615574+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:03.615797+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:03.660261+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:04.849217+00:00", "trade", 9.0543, 100.0]
["2026-09-22T19:09:04.990287+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:11.102737+00:00", "trade", 9.0399, 15.0]
["2026-09-22T19:09:12.110418+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:12.999121+00:00", "trade", 9.035, 430.0]
["2026-09-22T19:09:16.610401+00:00", "trade", 9.0352, 3.0]
["2026-09-22T19:09:17.742285+00:00", "trade", 9.035, 235.0]
["2026-09-22T19:09:17.763557+00:00", "trade", 9.038, 1.0]
["2026-09-22T19:09:17.826232+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:17.826693+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:19.052871+00:00", "trade", 9.0399, 70.0]
["2026-09-22T19:09:20.065058+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:20.065516+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:20.446039+00:00", "trade", 9.0384, 16.0]
["2026-09-22T19:09:20.462276+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:21.241440+00:00", "trade", 9.035, 1.0]
["2026-09-22T19:09:21.339423+00:00", "trade", 9.0489, 1.0]
["2026-09-22T19:09:22.092819+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:22.579530+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:22.957964+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:22.958143+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:23.151333+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:23.151838+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:26.273285+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:26.273299+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:26.273584+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:26.273729+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:26.274090+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:26.329976+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:26.330764+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:26.330900+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:26.342368+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:26.379047+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:26.443221+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:26.456291+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:26.811481+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:26.812152+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:26.812219+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:26.812230+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:26.812698+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:28.769607+00:00", "trade", 9.0383, 8.0]
["2026-09-22T19:09:28.773816+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:29.456016+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:31.092769+00:00", "trade", 9.035, 4.0]
["2026-09-22T19:09:31.102367+00:00", "trade", 9.035, 3.0]
["2026-09-22T19:09:31.349572+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:32.980185+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:35.554361+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:37.602590+00:00", "trade", 9.0488, 1.0]
["2026-09-22T19:09:37.602897+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:37.901489+00:00", "trade", 9.054, 7.0]
["2026-09-22T19:09:38.715846+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:39.088339+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:39.442965+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:40.664564+00:00", "trade", 9.035, 4.0]
["2026-09-22T19:09:43.595257+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:43.681349+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:43.683300+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:43.683760+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:43.716808+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:43.802432+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:43.833399+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:43.833862+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:43.834452+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:44.314883+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:44.315352+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:44.942538+00:00", "trade", 9.035, 6.0]
["2026-09-22T19:09:44.942570+00:00", "trade", 9.035, 9.0]
["2026-09-22T19:09:44.990767+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:44.990978+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:44.991257+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:44.991723+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:45.006654+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:45.006811+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:45.007883+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:45.059681+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:45.069351+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:45.070240+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:45.119186+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:45.406818+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:45.406975+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:45.407448+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:45.462652+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:45.463450+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:45.509095+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:46.022549+00:00", "trade", 9.035, 466.0]
["2026-09-22T19:09:46.022590+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:46.023875+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:46.227688+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:46.612400+00:00", "trade", 9.0355, 5.0]
["2026-09-22T19:09:47.144705+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:47.145229+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:47.145506+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:48.674768+00:00", "trade", 9.03, 2.0]
["2026-09-22T19:09:49.672003+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:49.672085+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:49.672829+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:49.673161+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:49.673172+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:49.673220+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:49.961745+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:50.223132+00:00", "trade", 9.035, 5.0]
["2026-09-22T19:09:50.488326+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:50.488491+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:50.488958+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:50.601771+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:50.627342+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:50.627706+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:50.627734+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:50.628299+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:50.804252+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:51.054090+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:51.152042+00:00", "trade", 9.0386, 11.0]
["2026-09-22T19:09:51.152082+00:00", "trade", 9.0386, 2.0]
["2026-09-22T19:09:51.554813+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:51.690623+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:51.690629+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:51.690631+00:00", "trade", 9.04, 200.0]
["2026-09-22T19:09:51.690935+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:09:51.690935+00:00", "trade", 9.04, 54.0]
["2026-09-22T19:09:51.690936+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:09:51.690937+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:09:51.690943+00:00", "trade", 9.04, 500.0]
["2026-09-22T19:09:51.690943+00:00", "trade", 9.04, 91.0]
["2026-09-22T19:09:51.691023+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:09:51.691032+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:09:51.691032+00:00", "trade", 9.04, 10.0]
["2026-09-22T19:09:51.691035+00:00", "trade", 9.04, 4.0]
["2026-09-22T19:09:51.691036+00:00", "trade", 9.04, 65.0]
["2026-09-22T19:09:51.691041+00:00", "trade", 9.04, 300.0]
["2026-09-22T19:09:51.691042+00:00", "trade", 9.04, 300.0]
["2026-09-22T19:09:51.691048+00:00", "trade", 9.04, 300.0]
["2026-09-22T19:09:51.691049+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:51.691057+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:51.691064+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:51.691077+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:51.691084+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:51.691084+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:51.691090+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:51.691097+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:51.691099+00:00", "trade", 9.04, 136.0]
["2026-09-22T19:09:51.691103+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:51.691111+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:51.691120+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:51.691121+00:00", "trade", 9.04, 300.0]
["2026-09-22T19:09:51.691126+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:51.691133+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:51.691139+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:51.691147+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:51.691153+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:51.691160+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:09:51.691164+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:09:51.691167+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:09:51.691176+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:09:51.691183+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:09:51.691184+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:09:51.691191+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:09:51.691197+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:09:51.691204+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:09:51.691211+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:09:51.691218+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:09:51.691225+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:09:51.691232+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:09:51.691238+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:09:51.691246+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:09:51.691252+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:09:51.691259+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:09:51.691265+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:09:51.691287+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:09:51.691294+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:09:51.691300+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:09:51.691306+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:09:51.691307+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:09:51.691311+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:09:51.691320+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:09:51.691326+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:09:51.691330+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:09:51.691333+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:09:51.691339+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:09:51.691345+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:09:51.691365+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:09:51.691372+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:09:51.691378+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:09:51.691384+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:09:51.691431+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:09:51.691466+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:09:51.691497+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:09:51.691530+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:09:51.691612+00:00", "trade", 9.04, 18.0]
["2026-09-22T19:09:51.691614+00:00", "trade", 9.04, 9.0]
["2026-09-22T19:09:51.691614+00:00", "trade", 9.04, 8.0]
["2026-09-22T19:09:51.691629+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:09:51.691680+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:09:51.691715+00:00", "trade", 9.04, 20.0]
["2026-09-22T19:09:51.691764+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:09:51.691798+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:09:51.691813+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:09:51.691876+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:09:51.691896+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:09:51.691950+00:00", "trade", 9.045, 12.0]
["2026-09-22T19:09:51.691972+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:09:51.691985+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:09:51.692125+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:09:51.692162+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:09:51.692169+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:09:51.692176+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:09:51.692202+00:00", "trade", 9.04, 10.0]
["2026-09-22T19:09:51.692205+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:09:51.692280+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:09:51.692403+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:09:51.692431+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:09:51.692526+00:00", "trade", 9.04, 21.0]
["2026-09-22T19:09:51.692527+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:09:51.692533+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:09:51.692535+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:09:51.693002+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:09:51.693239+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:09:51.750013+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:09:51.789004+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:09:52.216000+00:00", "trade", 9.045, 10.0]
["2026-09-22T19:09:52.216952+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:09:53.052305+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:09:58.928391+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:09:58.928443+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:09:59.260360+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:04.705944+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:04.706402+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:05.841355+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:10:06.042789+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:06.043274+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:06.043455+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:06.044149+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:10:07.144325+00:00", "trade", 9.04, 10.0]
["2026-09-22T19:10:09.196010+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:09.196840+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:09.332962+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:09.520532+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:09.821876+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:10.298790+00:00", "trade", 9.045, 4.0]
["2026-09-22T19:10:11.479458+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:11.746363+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:12.552207+00:00", "trade", 9.045, 43.0]
["2026-09-22T19:10:13.385409+00:00", "trade", 9.047, 274.0]
["2026-09-22T19:10:13.764968+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:13.765428+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:14.034488+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:14.680342+00:00", "trade", 9.0398, 2.0]
["2026-09-22T19:10:14.737832+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:14.858192+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:16.346130+00:00", "trade", 9.04, 66.0]
["2026-09-22T19:10:16.346585+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:16.346593+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:16.346869+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:16.347067+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:16.347522+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:16.356910+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:16.357343+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:16.365634+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:10:16.614400+00:00", "trade", 9.0409, 21.0]
["2026-09-22T19:10:17.353265+00:00", "trade", 9.0471, 1.0]
["2026-09-22T19:10:18.332548+00:00", "trade", 9.0471, 100.0]
["2026-09-22T19:10:19.197216+00:00", "trade", 9.045, 10.0]
["2026-09-22T19:10:20.451722+00:00", "trade", 9.0427, 2000.0]
["2026-09-22T19:10:20.476206+00:00", "trade", 9.0402, 2.0]
["2026-09-22T19:10:23.898986+00:00", "trade", 9.0468, 1.0]
["2026-09-22T19:10:25.742543+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:25.743015+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:26.544419+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:26.544903+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:27.406105+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:27.406578+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:27.709214+00:00", "trade", 9.041, 1.0]
["2026-09-22T19:10:28.038987+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:28.039449+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:28.039461+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:28.049209+00:00", "trade", 9.041, 1.0]
["2026-09-22T19:10:29.748438+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:29.748895+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:29.753044+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:29.753162+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:29.753375+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:29.753517+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:29.753636+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:30.410427+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:32.439396+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:32.513311+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:32.513769+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:33.012036+00:00", "trade", 9.0528, 12.0]
["2026-09-22T19:10:34.517939+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:34.518399+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:34.795619+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:35.267993+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:35.268368+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:35.286906+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:35.548165+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:10:35.548837+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:35.548922+00:00", "trade", 9.045, 2.0]
["2026-09-22T19:10:35.549294+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:36.602176+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:10:36.749632+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:36.749650+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:37.111019+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:37.715423+00:00", "trade", 9.0398, 41.0]
["2026-09-22T19:10:37.969822+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:37.970299+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:37.970753+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:38.024705+00:00", "trade", 9.045, 732.0]
["2026-09-22T19:10:38.024707+00:00", "trade", 9.045, 368.0]
["2026-09-22T19:10:38.296681+00:00", "trade", 9.0526, 1.0]
["2026-09-22T19:10:38.301804+00:00", "trade", 9.0526, 1.0]
["2026-09-22T19:10:40.987521+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:40.987823+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:40.989096+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:41.237736+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:41.238201+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:41.595454+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:43.344019+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:43.498157+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:43.498612+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:43.520203+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:43.520659+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:44.856502+00:00", "trade", 9.0411, 2.0]
["2026-09-22T19:10:45.366346+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:45.366804+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:45.366813+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:45.366826+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:45.579550+00:00", "trade", 9.0417, 3.0]
["2026-09-22T19:10:45.580959+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:46.374393+00:00", "trade", 9.045, 50.0]
["2026-09-22T19:10:46.374765+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:10:46.616399+00:00", "trade", 9.0436, 20.0]
["2026-09-22T19:10:46.849376+00:00", "trade", 9.0525, 6.0]
["2026-09-22T19:10:46.869053+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:46.869517+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:46.869829+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:47.229607+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:47.647674+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:48.201000+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:48.201455+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:48.406087+00:00", "trade", 9.0452, 29.0]
["2026-09-22T19:10:48.406889+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:50.003611+00:00", "trade", 9.04, 10.0]
["2026-09-22T19:10:50.244904+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:50.549956+00:00", "trade", 9.0423, 9.0]
["2026-09-22T19:10:51.640309+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:51.887474+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:53.519821+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:53.520284+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:53.640860+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:54.154847+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:54.243582+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:54.314071+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:54.326291+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:54.566699+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:55.087178+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:55.228004+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:55.228465+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:56.030884+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:56.136436+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:56.240829+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:56.252170+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:56.555087+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:56.555539+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:57.018458+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:57.019106+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:58.278691+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:10:58.383413+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:00.058827+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:00.059299+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:00.108077+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:00.552612+00:00", "trade", 9.045, 2.0]
["2026-09-22T19:11:03.667672+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:04.246882+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:04.363293+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:04.364413+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:04.364876+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:04.442549+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:05.620686+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:05.621085+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:05.621256+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:05.720651+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:05.721095+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:05.721882+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:05.787961+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:05.788418+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:05.823734+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:05.825782+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:05.871470+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:06.240779+00:00", "trade", 9.04, 9.0]
["2026-09-22T19:11:06.240788+00:00", "trade", 9.04, 5.0]
["2026-09-22T19:11:06.241232+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:06.241260+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:06.241708+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:06.290512+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:06.309634+00:00", "trade", 9.0441, 1.0]
["2026-09-22T19:11:06.610060+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:06.613380+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:06.952055+00:00", "trade", 9.04, 200.0]
["2026-09-22T19:11:06.952241+00:00", "trade", 9.0402, 200.0]
["2026-09-22T19:11:06.952250+00:00", "trade", 9.04, 200.0]
["2026-09-22T19:11:06.952401+00:00", "trade", 9.0402, 200.0]
["2026-09-22T19:11:06.952838+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:06.952880+00:00", "trade", 9.04, 172.0]
["2026-09-22T19:11:06.952942+00:00", "trade", 9.04, 8.0]
["2026-09-22T19:11:06.953057+00:00", "trade", 9.0402, 66.0]
["2026-09-22T19:11:06.953975+00:00", "trade", 9.04, 600.0]
["2026-09-22T19:11:06.953992+00:00", "trade", 9.04, 200.0]
["2026-09-22T19:11:06.953996+00:00", "trade", 9.04, 800.0]
["2026-09-22T19:11:06.954003+00:00", "trade", 9.04, 200.0]
["2026-09-22T19:11:06.954007+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:11:06.954046+00:00", "trade", 9.04, 8.0]
["2026-09-22T19:11:06.954048+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:06.954162+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:06.954436+00:00", "trade", 9.04, 155.0]
["2026-09-22T19:11:06.954450+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:06.954463+00:00", "trade", 9.04, 300.0]
["2026-09-22T19:11:06.954613+00:00", "trade", 9.04, 45.0]
["2026-09-22T19:11:06.954614+00:00", "trade", 9.04, 300.0]
["2026-09-22T19:11:06.954816+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:06.954842+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:11:06.954849+00:00", "trade", 9.04, 28.0]
["2026-09-22T19:11:06.954860+00:00", "trade", 9.04, 300.0]
["2026-09-22T19:11:06.954985+00:00", "trade", 9.04, 150.0]
["2026-09-22T19:11:06.954987+00:00", "trade", 9.04, 200.0]
["2026-09-22T19:11:06.954987+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:06.954989+00:00", "trade", 9.04, 10.0]
["2026-09-22T19:11:06.954990+00:00", "trade", 9.04, 79.0]
["2026-09-22T19:11:06.954993+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:06.955007+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:06.955789+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:06.964086+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:11:06.964963+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:06.964973+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:06.966006+00:00", "trade", 9.04, 8.0]
["2026-09-22T19:11:06.972461+00:00", "trade", 9.04, 2.0]
["2026-09-22T19:11:07.604117+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:09.849111+00:00", "trade", 9.0517, 100.0]
["2026-09-22T19:11:09.853859+00:00", "trade", 9.04, 1.0]
["2026-09-22T19:11:09.854017+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:09.854331+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:09.854675+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:09.855009+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:09.855022+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:09.855183+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:09.855212+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:09.855664+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:09.855672+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:09.855682+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:09.856122+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:09.856802+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:10.519403+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:10.519939+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:10.520125+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:11.198301+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:11.198758+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:11.361657+00:00", "trade", 9.0434, 1.0]
["2026-09-22T19:11:11.957607+00:00", "trade", 9.0408, 25.0]
["2026-09-22T19:11:12.272042+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:12.299217+00:00", "trade", 9.04, 20.0]
["2026-09-22T19:11:12.300010+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:12.581623+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:12.581644+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:13.000755+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:13.001233+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:13.103179+00:00", "trade", 9.045, 25.0]
["2026-09-22T19:11:13.103984+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:13.239494+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:13.723545+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:13.723783+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:13.727435+00:00", "trade", 9.04, 25.0]
["2026-09-22T19:11:13.727821+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:13.839167+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:11:15.406880+00:00", "trade", 9.0455, 20.0]
["2026-09-22T19:11:15.767250+00:00", "trade", 9.045, 31.0]
["2026-09-22T19:11:16.618407+00:00", "trade", 9.0403, 30.0]
["2026-09-22T19:11:17.180800+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:18.934873+00:00", "trade", 9.0416, 1.0]
["2026-09-22T19:11:18.936622+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:11:20.937321+00:00", "trade", 9.045, 2.0]
["2026-09-22T19:11:27.155136+00:00", "trade", 9.045, 21.0]
["2026-09-22T19:11:27.442319+00:00", "trade", 9.045, 4.0]
["2026-09-22T19:11:28.784535+00:00", "trade", 9.045, 30.0]
["2026-09-22T19:11:29.807975+00:00", "trade", 9.0434, 33.0]
["2026-09-22T19:11:30.344378+00:00", "trade", 9.0434, 61.0]
["2026-09-22T19:11:31.081772+00:00", "trade", 9.045, 250.0]
["2026-09-22T19:11:31.082086+00:00", "trade", 9.045, 123.0]
["2026-09-22T19:11:31.082189+00:00", "trade", 9.045, 10.0]
["2026-09-22T19:11:31.082591+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:31.082716+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:31.082792+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:31.082813+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:31.083078+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:31.083177+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:31.083780+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:31.089814+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:31.090473+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:34.244675+00:00", "trade", 9.0462, 3.0]
["2026-09-22T19:11:34.245432+00:00", "trade", 9.0462, 1.0]
["2026-09-22T19:11:35.012591+00:00", "trade", 9.0424, 100.0]
["2026-09-22T19:11:35.058772+00:00", "trade", 9.0424, 1.0]
["2026-09-22T19:11:35.592658+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:36.012049+00:00", "trade", 9.051, 41.0]
["2026-09-22T19:11:36.015430+00:00", "trade", 9.051, 17.0]
["2026-09-22T19:11:36.016881+00:00", "trade", 9.051, 13.0]
["2026-09-22T19:11:36.019911+00:00", "trade", 9.051, 6.0]
["2026-09-22T19:11:37.289283+00:00", "trade", 9.0416, 2.0]
["2026-09-22T19:11:37.291704+00:00", "trade", 9.045, 12.0]
["2026-09-22T19:11:37.590291+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:37.702079+00:00", "trade", 9.04, 1.0]
["2026-09-22T19:11:38.754500+00:00", "trade", 9.05, 3.0]
["2026-09-22T19:11:38.755329+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:38.843631+00:00", "trade", 9.045, 4.0]
["2026-09-22T19:11:41.446938+00:00", "trade", 9.041, 11.0]
["2026-09-22T19:11:41.448385+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:42.435925+00:00", "trade", 9.045, 2.0]
["2026-09-22T19:11:42.529745+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:42.994314+00:00", "trade", 9.0434, 29.0]
["2026-09-22T19:11:43.416140+00:00", "trade", 9.0395, 100.0]
["2026-09-22T19:11:43.541870+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:43.551750+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:45.030426+00:00", "trade", 9.0424, 100.0]
["2026-09-22T19:11:45.031259+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:45.406299+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:46.620401+00:00", "trade", 9.0446, 4.0]
["2026-09-22T19:11:46.725224+00:00", "trade", 9.0419, 2.0]
["2026-09-22T19:11:47.319365+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:49.247914+00:00", "trade", 9.045, 4.0]
["2026-09-22T19:11:49.248745+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:50.419351+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:50.536380+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:50.989425+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:50.997323+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:50.997726+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:51.067289+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:51.140876+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:51.917654+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:51.918127+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:52.379132+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:52.380022+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:52.567971+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:52.845351+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:52.927752+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:53.929900+00:00", "trade", 9.04, 5.0]
["2026-09-22T19:11:53.930728+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:11:53.941569+00:00", "trade", 9.045, 2.0]
["2026-09-22T19:11:58.168941+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:12:01.632504+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:12:01.633337+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:12:02.371192+00:00", "trade", 9.0421, 1.0]
["2026-09-22T19:12:03.287546+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:12:03.309811+00:00", "trade", 9.045, 2.0]
["2026-09-22T19:12:03.476755+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:12:03.707372+00:00", "trade", 9.0421, 1.0]
["2026-09-22T19:12:03.726202+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:12:03.726286+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:12:05.723275+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:12:06.389438+00:00", "trade", 9.0409, 7.0]
["2026-09-22T19:12:07.271374+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:12:10.068568+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:12:10.069485+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:12:10.365293+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:12:10.857841+00:00", "trade", 9.0509, 100.0]
["2026-09-22T19:12:12.729729+00:00", "trade", 9.045, 2.0]
["2026-09-22T19:12:13.727245+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:12:14.491833+00:00", "trade", 9.0414, 1.0]
["2026-09-22T19:12:14.544630+00:00", "trade", 9.0414, 5.0]
["2026-09-22T19:12:15.065026+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:12:15.320954+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:12:15.494033+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:12:16.015262+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:12:16.031513+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:12:17.064942+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:12:17.120302+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:12:18.036898+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:12:20.383472+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:12:21.555747+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:12:23.740594+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:12:24.480628+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:12:24.481338+00:00", "trade", 9.0417, 2.0]
["2026-09-22T19:12:24.514906+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:12:25.149013+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:12:25.149150+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:12:25.239311+00:00", "trade", 9.045, 10.0]
["2026-09-22T19:12:25.562539+00:00", "trade", 9.045, 15.0]
["2026-09-22T19:12:25.636135+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:12:26.004656+00:00", "trade", 9.045, 50.0]
["2026-09-22T19:12:26.005289+00:00", "trade", 9.0441, 1.0]
["2026-09-22T19:12:27.680157+00:00", "trade", 9.0467, 200.0]
["2026-09-22T19:12:28.070284+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:12:29.267237+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:12:29.860564+00:00", "trade", 9.0455, 4.0]
["2026-09-22T19:12:30.995301+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:12:33.992961+00:00", "trade", 9.0499, 11.0]
["2026-09-22T19:12:35.200900+00:00", "trade", 9.0408, 1.0]
["2026-09-22T19:12:35.242060+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:12:35.799967+00:00", "trade", 9.046, 15.0]
["2026-09-22T19:12:37.722676+00:00", "trade", 9.0418, 40.0]
["2026-09-22T19:12:38.497515+00:00", "trade", 9.045, 5.0]
["2026-09-22T19:12:39.050986+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:12:39.051872+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:12:39.514590+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:12:40.390161+00:00", "trade", 9.0508, 100.0]
["2026-09-22T19:12:40.390994+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:12:40.391012+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:12:45.552780+00:00", "trade", 9.045, 2.0]
["2026-09-22T19:12:46.443246+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:12:46.689444+00:00", "trade", 9.0455, 2.0]
["2026-09-22T19:12:46.695150+00:00", "trade", 9.0455, 1.0]
["2026-09-22T19:12:47.405472+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:12:47.865106+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:12:48.189550+00:00", "trade", 9.0451, 6.0]
["2026-09-22T19:12:48.217210+00:00", "trade", 9.0499, 31.0]
["2026-09-22T19:12:49.404816+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:12:49.867367+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:12:50.032508+00:00", "trade", 9.0401, 1.0]
["2026-09-22T19:12:50.616013+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:12:52.720393+00:00", "trade", 9.0441, 21.0]
["2026-09-22T19:12:53.825509+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:12:54.378548+00:00", "trade", 9.0407, 1.0]
["2026-09-22T19:12:54.379191+00:00", "trade", 9.04, 6.0]
["2026-09-22T19:12:54.379246+00:00", "trade", 9.045, 2.0]
["2026-09-22T19:12:54.379443+00:00", "trade", 9.045, 10.0]
["2026-09-22T19:12:54.589671+00:00", "trade", 9.045, 78.0]
["2026-09-22T19:12:54.898597+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:12:55.587913+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:12:55.588169+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:12:55.762241+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:12:56.006400+00:00", "trade", 9.0459, 3.0]
["2026-09-22T19:12:57.969365+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:12:57.969428+00:00", "trade", 9.045, 16.0]
["2026-09-22T19:12:57.971273+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:12:58.065939+00:00", "trade", 9.04, 28.0]
["2026-09-22T19:13:00.703520+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:00.786747+00:00", "trade", 9.0413, 74.0]
["2026-09-22T19:13:00.791828+00:00", "trade", 9.0449, 17.0]
["2026-09-22T19:13:01.568498+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:04.070168+00:00", "trade", 9.0507, 100.0]
["2026-09-22T19:13:04.622461+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:06.792150+00:00", "trade", 9.0486, 1.0]
["2026-09-22T19:13:07.851083+00:00", "trade", 9.0449, 1.0]
["2026-09-22T19:13:08.047325+00:00", "trade", 9.0449, 13.0]
["2026-09-22T19:13:08.325942+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:09.133822+00:00", "trade", 9.0407, 1.0]
["2026-09-22T19:13:09.474895+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:09.625712+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:09.936288+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:09.936760+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:11.311901+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:11.386079+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:12.163199+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:12.709128+00:00", "trade", 9.0449, 1.0]
["2026-09-22T19:13:12.714200+00:00", "trade", 9.0449, 1.0]
["2026-09-22T19:13:12.715024+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:13.028989+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:13.948378+00:00", "trade", 9.045, 9.0]
["2026-09-22T19:13:13.949116+00:00", "trade", 9.04, 6.0]
["2026-09-22T19:13:13.949197+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:14.050570+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:16.048810+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:16.693749+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:17.363419+00:00", "trade", 9.045, 17.0]
["2026-09-22T19:13:18.316214+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:18.316694+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:19.381543+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:19.382319+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:19.464068+00:00", "trade", 9.0407, 100.0]
["2026-09-22T19:13:19.767054+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:21.055205+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:21.056731+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:21.388990+00:00", "trade", 9.0449, 2.0]
["2026-09-22T19:13:21.389818+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:21.630591+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:21.709183+00:00", "trade", 9.05, 29.0]
["2026-09-22T19:13:21.709933+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:21.789680+00:00", "trade", 9.05, 71.0]
["2026-09-22T19:13:21.790780+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:21.790825+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:23.632695+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:23.633070+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:23.633166+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:23.713140+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:23.724578+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:24.949329+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:24.949337+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:24.949362+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:24.952001+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:25.956564+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:25.957063+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:26.008401+00:00", "trade", 9.0452, 2.0]
["2026-09-22T19:13:26.568712+00:00", "trade", 9.0454, 2.0]
["2026-09-22T19:13:26.572682+00:00", "trade", 9.0454, 1.0]
["2026-09-22T19:13:26.573465+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:28.015564+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:31.755118+00:00", "trade", 9.0505, 100.0]
["2026-09-22T19:13:33.161574+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:33.377884+00:00", "trade", 9.045, 552.0]
["2026-09-22T19:13:33.397116+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:13:33.663043+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:33.897199+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:13:37.348804+00:00", "trade", 9.045, 7.0]
["2026-09-22T19:13:40.115742+00:00", "trade", 9.045, 10.0]
["2026-09-22T19:13:40.116201+00:00", "trade", 9.045, 2.0]
["2026-09-22T19:13:40.552910+00:00", "trade", 9.045, 2.0]
["2026-09-22T19:13:41.546030+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:41.559786+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:42.641930+00:00", "trade", 9.045, 4.0]
["2026-09-22T19:13:42.642584+00:00", "trade", 9.045, 15.0]
["2026-09-22T19:13:43.329175+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:43.522211+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:44.849747+00:00", "trade", 9.0485, 100.0]
["2026-09-22T19:13:45.849579+00:00", "trade", 9.0451, 3.0]
["2026-09-22T19:13:46.290833+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:46.391952+00:00", "trade", 9.0415, 1.0]
["2026-09-22T19:13:49.006871+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:49.734947+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:50.890802+00:00", "trade", 9.045, 200.0]
["2026-09-22T19:13:50.891504+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:51.069888+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:51.131857+00:00", "trade", 9.0415, 1.0]
["2026-09-22T19:13:52.171318+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:52.171369+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:52.217247+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:52.720154+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:53.117818+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:54.040825+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:13:54.110145+00:00", "trade", 9.0452, 2.0]
["2026-09-22T19:13:55.478853+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:56.010401+00:00", "trade", 9.045, 5.0]
["2026-09-22T19:13:57.031666+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:58.724912+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:58.725120+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:59.109687+00:00", "trade", 9.0452, 1.0]
["2026-09-22T19:13:59.308755+00:00", "trade", 9.0473, 19.0]
["2026-09-22T19:14:00.195020+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:14:00.378424+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:14:00.803120+00:00", "trade", 9.0452, 8.0]
["2026-09-22T19:14:00.807086+00:00", "trade", 9.0452, 2.0]
["2026-09-22T19:14:00.808902+00:00", "trade", 9.0452, 2.0]
["2026-09-22T19:14:01.012804+00:00", "trade", 9.0455, 1.0]
["2026-09-22T19:14:01.691170+00:00", "trade", 9.045, 4.0]
["2026-09-22T19:14:01.865168+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:14:02.162738+00:00", "trade", 9.04, 2.0]
["2026-09-22T19:14:03.364552+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:14:05.067557+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:14:05.067575+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:14:06.105791+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:14:06.465227+00:00", "trade", 9.045, 10.0]
["2026-09-22T19:14:06.465885+00:00", "trade", 9.045, 14.0]
["2026-09-22T19:14:06.466043+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:14:06.466389+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:14:07.511504+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:14:11.662086+00:00", "trade", 9.045, 20.0]
["2026-09-22T19:14:11.904520+00:00", "trade", 9.045, 46.0]
["2026-09-22T19:14:13.854914+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:14:13.856024+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:14:16.536542+00:00", "trade", 9.0443, 100.0]
["2026-09-22T19:14:16.539609+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:14:16.539617+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:14:16.765405+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:14:17.724402+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:14:17.768258+00:00", "trade", 9.0456, 200.0]
["2026-09-22T19:14:20.269221+00:00", "trade", 9.0466, 100.0]
["2026-09-22T19:14:22.281804+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:14:22.376699+00:00", "trade", 9.05, 500.0]
["2026-09-22T19:14:22.377371+00:00", "trade", 9.045, 8.0]
["2026-09-22T19:14:22.739932+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:14:23.308873+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:14:23.626721+00:00", "trade", 9.046, 30.0]
["2026-09-22T19:14:24.656423+00:00", "trade", 9.045, 200.0]
["2026-09-22T19:14:24.767648+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:14:25.503026+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:14:26.012400+00:00", "trade", 9.0472, 7.0]
["2026-09-22T19:14:26.377483+00:00", "trade", 9.045, 2.0]
["2026-09-22T19:14:27.871145+00:00", "trade", 9.0401, 50.0]
["2026-09-22T19:14:28.510340+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:14:28.510894+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:14:29.493525+00:00", "trade", 9.0422, 1.0]
["2026-09-22T19:14:29.877936+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:14:31.344590+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:14:32.841750+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:14:34.309905+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:14:35.268715+00:00", "trade", 9.0466, 69.0]
["2026-09-22T19:14:35.269380+00:00", "trade", 9.045, 7.0]
["2026-09-22T19:14:35.271895+00:00", "trade", 9.045, 2.0]
["2026-09-22T19:14:35.521543+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:14:35.586926+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:14:36.764768+00:00", "trade", 9.045, 14.0]
["2026-09-22T19:14:36.768533+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:14:37.093482+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:14:38.311113+00:00", "trade", 9.045, 90.0]
["2026-09-22T19:14:38.311343+00:00", "trade", 9.05, 10.0]
["2026-09-22T19:14:38.655801+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:14:38.761578+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:14:39.349527+00:00", "trade", 9.0466, 15.0]
["2026-09-22T19:14:41.246688+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:14:41.338137+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:14:42.415702+00:00", "trade", 9.0423, 1.0]
["2026-09-22T19:14:42.468504+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:14:42.470193+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:14:43.841726+00:00", "trade", 9.04, 16.0]
["2026-09-22T19:14:44.425937+00:00", "trade", 9.0466, 100.0]
["2026-09-22T19:14:44.479194+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:14:44.543396+00:00", "trade", 9.045, 10.0]
["2026-09-22T19:14:44.860053+00:00", "trade", 9.0464, 100.0]
["2026-09-22T19:14:44.861236+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:14:45.049782+00:00", "trade", 9.05, 1.0]
["2026-09-22T19:14:45.526423+00:00", "trade", 9.045, 27.0]
["2026-09-22T19:14:45.640265+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:14:47.037240+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:14:47.227880+00:00", "trade", 9.045, 10.0]
["2026-09-22T19:14:48.179789+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:14:48.179987+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:14:50.642738+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:14:50.882259+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:14:51.728961+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:14:53.197993+00:00", "trade", 9.045, 7.0]
["2026-09-22T19:14:53.198741+00:00", "trade", 9.045, 13.0]
["2026-09-22T19:14:53.198818+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:14:53.874323+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:14:53.882088+00:00", "trade", 9.0448, 200.0]
["2026-09-22T19:14:54.236971+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:14:55.484710+00:00", "trade", 9.0437, 37.0]
["2026-09-22T19:14:56.014399+00:00", "trade", 9.0446, 3.0]
["2026-09-22T19:14:56.824942+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:14:57.016351+00:00", "trade", 9.0431, 100.0]
["2026-09-22T19:14:57.988997+00:00", "trade", 9.0466, 300.0]
["2026-09-22T19:14:58.106346+00:00", "trade", 9.045, 500.0]
["2026-09-22T19:14:58.107161+00:00", "trade", 9.045, 5.0]
["2026-09-22T19:14:58.969386+00:00", "trade", 9.045, 10.0]
["2026-09-22T19:14:58.970833+00:00", "trade", 9.045, 28.0]
["2026-09-22T19:14:59.366586+00:00", "trade", 9.05, 10.0]
["2026-09-22T19:14:59.367044+00:00", "trade", 9.05, 10.0]
["2026-09-22T19:14:59.367483+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:14:59.472833+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:15:00.272762+00:00", "trade", 9.0461, 4.0]
["2026-09-22T19:15:00.791268+00:00", "trade", 9.0459, 41.0]
["2026-09-22T19:15:01.076877+00:00", "trade", 9.0465, 100.0]
["2026-09-22T19:15:01.756050+00:00", "trade", 9.0429, 99.0]
["2026-09-22T19:15:03.808742+00:00", "trade", 9.0465, 100.0]
["2026-09-22T19:15:04.143854+00:00", "trade", 9.049, 2.0]
["2026-09-22T19:15:04.176834+00:00", "trade", 9.049, 14.0]
["2026-09-22T19:15:04.176892+00:00", "trade", 9.049, 273.0]
["2026-09-22T19:15:05.785472+00:00", "trade", 9.0463, 10.0]
["2026-09-22T19:15:05.789116+00:00", "trade", 9.0465, 2.0]
["2026-09-22T19:15:06.086797+00:00", "trade", 9.0433, 1.0]
["2026-09-22T19:15:06.347574+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:15:06.353052+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:15:06.478226+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:15:06.478238+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:15:06.674835+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:15:07.284002+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:15:07.349346+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:15:07.772063+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:15:07.797088+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:15:08.332026+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:15:08.609312+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:15:08.609794+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:15:09.351224+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:15:10.380804+00:00", "trade", 9.045, 6.0]
["2026-09-22T19:15:10.648206+00:00", "trade", 9.0482, 27.0]
["2026-09-22T19:15:10.650386+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:15:10.652786+00:00", "trade", 9.0448, 1.0]
["2026-09-22T19:15:12.050634+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:15:12.159759+00:00", "trade", 9.045, 2.0]
["2026-09-22T19:15:12.392884+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:15:15.296115+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:15:15.401711+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:15:16.015104+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:15:16.015812+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:15:17.245553+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:15:17.530188+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:15:17.530667+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:15:18.274670+00:00", "trade", 9.05, 200.0]
["2026-09-22T19:15:18.274672+00:00", "trade", 9.05, 360.0]
["2026-09-22T19:15:18.274673+00:00", "trade", 9.05, 150.0]
["2026-09-22T19:15:18.274674+00:00", "trade", 9.05, 300.0]
["2026-09-22T19:15:18.274677+00:00", "trade", 9.05, 500.0]
["2026-09-22T19:15:18.274782+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:15:18.274796+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:15:18.274890+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:15:18.275044+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:15:18.275070+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:15:18.275148+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:15:18.275173+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:15:18.275221+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:15:18.275222+00:00", "trade", 9.05, 2.0]
["2026-09-22T19:15:18.275252+00:00", "trade", 9.05, 10.0]
["2026-09-22T19:15:18.275262+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:15:18.275264+00:00", "trade", 9.05, 5.0]
["2026-09-22T19:15:18.275270+00:00", "trade", 9.05, 4.0]
["2026-09-22T19:15:18.275273+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:15:18.275288+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:15:18.275289+00:00", "trade", 9.05, 200.0]
["2026-09-22T19:15:18.275296+00:00", "trade", 9.05, 5.0]
["2026-09-22T19:15:18.275297+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:15:18.275297+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:15:18.275360+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:15:18.275362+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:15:18.275364+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:15:18.275390+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:15:18.275391+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:15:18.275392+00:00", "trade", 9.05, 10.0]
["2026-09-22T19:15:18.275422+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:15:18.275435+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:15:18.275446+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:15:18.275472+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:15:18.275482+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:15:18.275491+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:15:18.275497+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:15:18.275504+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:15:18.275512+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:15:18.275519+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:15:18.275525+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:15:18.275531+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:15:18.275532+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:15:18.275563+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:15:18.275571+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:15:18.275573+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:15:18.275574+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:18.275576+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:18.275577+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:18.275585+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:18.275595+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:18.275601+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:18.275608+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:18.275611+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:18.275621+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:18.275627+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:18.275629+00:00", "trade", 9.05, 6.0]
["2026-09-22T19:15:18.275631+00:00", "trade", 9.05, 6.0]
["2026-09-22T19:15:18.275631+00:00", "trade", 9.05, 4.0]
["2026-09-22T19:15:18.275727+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:18.275789+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:18.275814+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:18.275857+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:18.275872+00:00", "trade", 9.05, 2.0]
["2026-09-22T19:15:18.275965+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:18.276304+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:18.276331+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:18.276733+00:00", "trade", 9.05, 1.0]
["2026-09-22T19:15:18.276830+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:18.277066+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:18.278371+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:18.279312+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:18.279911+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:18.280305+00:00", "trade", 9.05, 11.0]
["2026-09-22T19:15:18.282788+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:15:18.309069+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:18.375341+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:18.575834+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:18.775784+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:19.062892+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:19.062917+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:19.291758+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:19.320181+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:20.874137+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:21.170289+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:23.580336+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:26.016403+00:00", "trade", 9.0489, 22.0]
["2026-09-22T19:15:30.658829+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:32.446539+00:00", "trade", 9.0484, 6.0]
["2026-09-22T19:15:33.495883+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:33.937924+00:00", "trade", 9.0445, 28.0]
["2026-09-22T19:15:34.040901+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:15:34.052283+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:15:35.589293+00:00", "trade", 9.0447, 1.0]
["2026-09-22T19:15:36.168237+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:36.168554+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:38.298412+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:38.391625+00:00", "trade", 9.055, 58.0]
["2026-09-22T19:15:38.405317+00:00", "trade", 9.055, 58.0]
["2026-09-22T19:15:38.667233+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:39.929735+00:00", "trade", 9.049, 1.0]
["2026-09-22T19:15:41.162997+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:41.266261+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:41.639745+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:15:41.657870+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:15:41.659194+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:15:41.659285+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:41.659522+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:15:41.659542+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:15:41.659910+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:42.147144+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:42.147759+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:42.186338+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:42.186421+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:42.186651+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:42.187920+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:42.190027+00:00", "trade", 9.05, 5.0]
["2026-09-22T19:15:42.190351+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:42.202900+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:42.203233+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:42.206899+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:42.206921+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:15:42.206986+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:42.207060+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:42.207639+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:42.208623+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:42.212360+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:42.214239+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:42.214739+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:42.216001+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:42.286744+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:42.307452+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:42.307912+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:42.309369+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:42.318070+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:42.318207+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:42.388346+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:42.388687+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:43.290422+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:43.301083+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:44.778684+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:44.778707+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:44.778721+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:45.488806+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:45.489202+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:47.831540+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:47.833003+00:00", "trade", 9.055, 120.0]
["2026-09-22T19:15:47.833861+00:00", "trade", 9.06, 120.0]
["2026-09-22T19:15:47.882675+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:48.691232+00:00", "trade", 9.06, 10.0]
["2026-09-22T19:15:50.054697+00:00", "trade", 9.0512, 1.0]
["2026-09-22T19:15:51.030939+00:00", "trade", 9.0452, 10.0]
["2026-09-22T19:15:51.171628+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:51.279282+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:52.005166+00:00", "trade", 9.06, 2.0]
["2026-09-22T19:15:54.364191+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:54.364267+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:54.364274+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:54.364302+00:00", "trade", 9.05, 3.0]
["2026-09-22T19:15:54.364310+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:54.364316+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:54.364618+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:54.364668+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:54.364676+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:54.364678+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:54.364710+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:54.364738+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:54.364777+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:54.364793+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:54.365211+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:54.418869+00:00", "trade", 9.055, 250.0]
["2026-09-22T19:15:54.418961+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:54.419624+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:54.476161+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:54.529875+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:54.538430+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:55.337668+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:55.370718+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:55.519673+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:55.788400+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:56.674336+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:56.687713+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:56.779282+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:56.779295+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:56.779740+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:56.780180+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:56.782987+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:57.023395+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:57.277546+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:57.727257+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:57.727560+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:59.385726+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:59.385893+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:59.385919+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:59.386355+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:15:59.386437+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:16:00.363955+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:16:00.738763+00:00", "trade", 9.055, 2.0]
["2026-09-22T19:16:00.738995+00:00", "trade", 9.055, 23.0]
["2026-09-22T19:16:00.739707+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:16:00.744265+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:16:00.825845+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:16:00.827528+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:16:00.827581+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:16:00.842683+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:16:01.549305+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:16:01.549758+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:16:04.877484+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:16:05.174879+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:16:05.279429+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:16:05.745145+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:16:05.977080+00:00", "trade", 9.05, 380.0]
["2026-09-22T19:16:06.276539+00:00", "trade", 9.0457, 1.0]
["2026-09-22T19:16:06.708377+00:00", "trade", 9.0517, 10.0]
["2026-09-22T19:16:06.713740+00:00", "trade", 9.0517, 6.0]
["2026-09-22T19:16:06.715905+00:00", "trade", 9.0517, 4.0]
["2026-09-22T19:16:06.717565+00:00", "trade", 9.0517, 3.0]
["2026-09-22T19:16:06.718943+00:00", "trade", 9.0517, 3.0]
["2026-09-22T19:16:06.721077+00:00", "trade", 9.0517, 2.0]
["2026-09-22T19:16:06.722906+00:00", "trade", 9.0517, 2.0]
["2026-09-22T19:16:06.724922+00:00", "trade", 9.0517, 2.0]
["2026-09-22T19:16:06.726956+00:00", "trade", 9.0517, 2.0]
["2026-09-22T19:16:06.728749+00:00", "trade", 9.0517, 1.0]
["2026-09-22T19:16:06.730630+00:00", "trade", 9.0517, 2.0]
["2026-09-22T19:16:09.291662+00:00", "trade", 9.05, 1.0]
["2026-09-22T19:16:09.292174+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:16:09.292193+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:16:09.314125+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:16:09.391238+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:16:11.066282+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:16:11.067529+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:16:11.068108+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:16:11.082167+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:16:11.789773+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:16:11.789780+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:16:11.790238+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:16:11.886290+00:00", "trade", 9.0458, 21.0]
["2026-09-22T19:16:12.416505+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:16:12.859632+00:00", "trade", 9.055, 20.0]
["2026-09-22T19:16:12.860627+00:00", "trade", 9.055, 16.0]
["2026-09-22T19:16:12.874973+00:00", "trade", 9.055, 10.0]
["2026-09-22T19:16:12.875538+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:16:12.875688+00:00", "trade", 9.055, 10.0]
["2026-09-22T19:16:13.625082+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:16:13.625536+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:16:14.887111+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:16:15.790591+00:00", "trade", 9.055, 10.0]
["2026-09-22T19:16:16.516908+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:16:16.532865+00:00", "trade", 9.055, 28.0]
["2026-09-22T19:16:16.533234+00:00", "trade", 9.055, 1.0]
["2026-09-22T19:16:16.546479+00:00", "trade", 9.06, 10.0]
["2026-09-22T19:16:16.546984+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:16:16.547191+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:16:16.547314+00:00", "trade", 9.06, 10.0]
["2026-09-22T19:16:16.547675+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:16:16.547737+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:16:16.547820+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:16:16.548124+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:16:16.552990+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:16:16.647470+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:16:16.648594+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:16:16.744737+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:16:17.081746+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:16:17.690607+00:00", "trade", 9.052, 5.0]
["2026-09-22T19:16:17.694798+00:00", "trade", 9.052, 5.0]
["2026-09-22T19:16:17.696255+00:00", "trade", 9.052, 1.0]
["2026-09-22T19:16:17.698009+00:00", "trade", 9.052, 1.0]
["2026-09-22T19:16:17.699630+00:00", "trade", 9.052, 3.0]
["2026-09-22T19:16:19.471780+00:00", "trade", 9.0487, 44.0]
["2026-09-22T19:16:20.793501+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:16:21.754250+00:00", "trade", 9.0487, 100.0]
["2026-09-22T19:16:25.098884+00:00", "trade", 9.06, 200.0]
["2026-09-22T19:16:25.099551+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:16:25.099580+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:16:25.099597+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:16:25.099606+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:16:25.099614+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:16:25.099875+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:16:25.100096+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:16:25.100193+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:16:25.100320+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:16:25.101877+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:16:25.230897+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:16:25.265336+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:16:26.249862+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:16:26.250334+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:16:26.425273+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:16:27.370196+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:16:28.748693+00:00", "trade", 9.0548, 1.0]
["2026-09-22T19:16:33.162524+00:00", "trade", 9.0492, 26.0]
["2026-09-22T19:16:34.696776+00:00", "trade", 9.05, 72.0]
["2026-09-22T19:16:35.074581+00:00", "trade", 9.0492, 1.0]
["2026-09-22T19:16:35.219194+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:16:35.547544+00:00", "trade", 9.055, 380.0]
["2026-09-22T19:16:42.845719+00:00", "trade", 9.0494, 6.0]
["2026-09-22T19:16:42.846522+00:00", "trade", 9.055, 2.0]
["2026-09-22T19:16:53.211062+00:00", "trade", 9.0512, 71.0]
["2026-09-22T19:16:53.888719+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:16:53.888956+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:16:53.893632+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:16:54.226314+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:16:55.567477+00:00", "trade", 9.055, 70.0]
["2026-09-22T19:16:55.568316+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:16:55.888337+00:00", "trade", 9.0514, 39.0]
["2026-09-22T19:16:58.034675+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:16:58.976255+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:16:58.976717+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:16:59.869472+00:00", "trade", 9.0538, 12.0]
["2026-09-22T19:17:00.199488+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:17:01.562077+00:00", "trade", 9.06, 200.0]
["2026-09-22T19:17:01.562079+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:17:01.562546+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:17:03.206020+00:00", "trade", 9.056, 2.0]
["2026-09-22T19:17:03.720816+00:00", "trade", 9.0498, 1.0]
["2026-09-22T19:17:05.181254+00:00", "trade", 9.0527, 1.0]
["2026-09-22T19:17:06.349324+00:00", "trade", 9.0445, 100.0]
["2026-09-22T19:17:07.037702+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:17:09.186438+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:17:09.239256+00:00", "trade", 9.055, 10.0]
["2026-09-22T19:17:09.460019+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:17:13.082384+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:17:13.082862+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:17:18.070318+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:17:18.409784+00:00", "trade", 9.0559, 4.0]
["2026-09-22T19:17:18.414155+00:00", "trade", 9.0559, 1.0]
["2026-09-22T19:17:18.416602+00:00", "trade", 9.0559, 1.0]
["2026-09-22T19:17:19.632375+00:00", "trade", 9.06, 12.0]
["2026-09-22T19:17:19.632409+00:00", "trade", 9.055, 12.0]
["2026-09-22T19:17:22.672492+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:17:23.685366+00:00", "trade", 9.0547, 50.0]
["2026-09-22T19:17:23.857482+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:17:24.192390+00:00", "trade", 9.055, 10.0]
["2026-09-22T19:17:24.193930+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:17:24.194402+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:17:24.262831+00:00", "trade", 9.05, 1.0]
["2026-09-22T19:17:24.262834+00:00", "trade", 9.05, 1.0]
["2026-09-22T19:17:24.262834+00:00", "trade", 9.05, 1.0]
["2026-09-22T19:17:24.263165+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:17:24.263206+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:17:24.263666+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:17:24.305014+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:17:24.305469+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:17:24.418741+00:00", "trade", 9.055, 10.0]
["2026-09-22T19:17:24.419776+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:17:26.922631+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:17:26.923094+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:17:27.216826+00:00", "trade", 9.0552, 7.0]
["2026-09-22T19:17:27.221452+00:00", "trade", 9.0552, 2.0]
["2026-09-22T19:17:27.222409+00:00", "trade", 9.0552, 1.0]
["2026-09-22T19:17:27.224072+00:00", "trade", 9.0552, 1.0]
["2026-09-22T19:17:27.226207+00:00", "trade", 9.0552, 1.0]
["2026-09-22T19:17:28.288161+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:17:28.288631+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:17:30.066881+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:17:30.067338+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:17:31.437973+00:00", "trade", 9.055, 1.0]
["2026-09-22T19:17:31.439208+00:00", "trade", 9.055, 2.0]
["2026-09-22T19:17:34.019158+00:00", "trade", 9.0562, 1000.0]
["2026-09-22T19:17:35.151875+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:17:35.152337+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:17:35.154019+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:17:35.154477+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:17:35.213294+00:00", "trade", 9.0506, 1.0]
["2026-09-22T19:17:35.267665+00:00", "trade", 9.0553, 10.0]
["2026-09-22T19:17:35.289767+00:00", "trade", 9.0553, 1.0]
["2026-09-22T19:17:35.537476+00:00", "trade", 9.0567, 1.0]
["2026-09-22T19:17:35.559679+00:00", "trade", 9.055, 6.0]
["2026-09-22T19:17:35.689966+00:00", "trade", 9.0552, 7.0]
["2026-09-22T19:17:35.693424+00:00", "trade", 9.0552, 3.0]
["2026-09-22T19:17:35.695367+00:00", "trade", 9.0552, 3.0]
["2026-09-22T19:17:35.697206+00:00", "trade", 9.0552, 2.0]
["2026-09-22T19:17:35.698880+00:00", "trade", 9.0552, 2.0]
["2026-09-22T19:17:37.011459+00:00", "trade", 9.0445, 20.0]
["2026-09-22T19:17:39.829348+00:00", "trade", 9.055, 200.0]
["2026-09-22T19:17:39.903273+00:00", "trade", 9.055, 6.0]
["2026-09-22T19:17:40.249027+00:00", "trade", 9.0557, 2.0]
["2026-09-22T19:17:40.253751+00:00", "trade", 9.0557, 1.0]
["2026-09-22T19:17:40.255690+00:00", "trade", 9.0557, 3.0]
["2026-09-22T19:17:40.429390+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:17:40.429846+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:17:40.429859+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:17:40.602909+00:00", "trade", 9.055, 6.0]
["2026-09-22T19:17:43.777356+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:17:43.777817+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:17:45.294315+00:00", "trade", 9.055, 10.0]
["2026-09-22T19:17:45.606221+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:17:47.252851+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:17:47.557803+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:17:47.558655+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:17:49.589914+00:00", "trade", 9.06, 2.0]
["2026-09-22T19:17:49.590181+00:00", "trade", 9.06, 1.0]
["2026-09-22T19:17:49.732037+00:00", "trade", 9.0514, 119.0]
["2026-09-22T19:17:49.733103+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:17:49.733557+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:17:49.910384+00:00", "trade", 9.0501, 1.0]
["2026-09-22T19:17:50.294648+00:00", "trade", 9.0514, 1.0]
["2026-09-22T19:17:51.735221+00:00", "trade", 9.0555, 1.0]
["2026-09-22T19:17:53.650686+00:00", "trade", 9.0555, 1.0]
["2026-09-22T19:17:54.371633+00:00", "trade", 9.055, 1.0]
["2026-09-22T19:17:54.524054+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:17:54.524979+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:18:00.740790+00:00", "trade", 9.055, 42.0]
["2026-09-22T19:18:01.891790+00:00", "trade", 9.055, 35.0]
["2026-09-22T19:18:03.683016+00:00", "trade", 9.0531, 110.0]
["2026-09-22T19:18:04.012670+00:00", "trade", 9.0446, 100.0]
["2026-09-22T19:18:04.017077+00:00", "trade", 9.0446, 11.0]
["2026-09-22T19:18:06.765639+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:18:09.144942+00:00", "trade", 9.051, 1.0]
["2026-09-22T19:18:13.435776+00:00", "trade", 9.05, 2.0]
["2026-09-22T19:18:15.561189+00:00", "trade", 9.055, 16.0]
["2026-09-22T19:18:17.802950+00:00", "trade", 9.055, 1.0]
["2026-09-22T19:18:18.628980+00:00", "trade", 9.0551, 1.0]
["2026-09-22T19:18:19.057478+00:00", "trade", 9.06, 77.0]
["2026-09-22T19:18:19.057485+00:00", "trade", 9.055, 77.0]
["2026-09-22T19:18:19.057587+00:00", "trade", 9.055, 199.0]
["2026-09-22T19:18:19.061631+00:00", "trade", 9.055, 1.0]
["2026-09-22T19:18:25.509755+00:00", "trade", 9.0448, 100.0]
["2026-09-22T19:18:25.515004+00:00", "trade", 9.0448, 8.0]
["2026-09-22T19:18:26.237806+00:00", "trade", 9.0514, 1.0]
["2026-09-22T19:18:26.708565+00:00", "trade", 9.055, 59.0]
["2026-09-22T19:18:30.735805+00:00", "trade", 9.0553, 4.0]
["2026-09-22T19:18:32.091388+00:00", "trade", 9.06, 8.0]
["2026-09-22T19:18:32.393936+00:00", "trade", 9.0552, 1.0]
["2026-09-22T19:18:32.641686+00:00", "trade", 9.0554, 5.0]
["2026-09-22T19:18:32.642060+00:00", "trade", 9.0554, 1.0]
["2026-09-22T19:18:36.398522+00:00", "trade", 9.055, 10.0]
["2026-09-22T19:18:38.249367+00:00", "trade", 9.0546, 7.0]
["2026-09-22T19:18:38.254758+00:00", "trade", 9.0546, 3.0]
["2026-09-22T19:18:38.257336+00:00", "trade", 9.0546, 2.0]
["2026-09-22T19:18:38.259322+00:00", "trade", 9.0546, 1.0]
["2026-09-22T19:18:38.261180+00:00", "trade", 9.0546, 1.0]
["2026-09-22T19:18:38.406567+00:00", "trade", 9.055, 6.0]
["2026-09-22T19:18:38.722006+00:00", "trade", 9.055, 325.0]
["2026-09-22T19:18:39.253160+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:18:40.149461+00:00", "trade", 9.0516, 1.0]
["2026-09-22T19:18:40.942619+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:18:40.943086+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:18:41.759834+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:18:42.430236+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:18:42.847032+00:00", "trade", 9.0554, 1.0]
["2026-09-22T19:18:43.538597+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:18:44.942047+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:18:44.956601+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:18:44.957058+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:18:47.253145+00:00", "trade", 9.0546, 6.0]
["2026-09-22T19:18:48.694410+00:00", "trade", 9.055, 1.0]
["2026-09-22T19:18:53.216845+00:00", "trade", 9.0554, 39.0]
["2026-09-22T19:18:53.707916+00:00", "trade", 9.0599, 500.0]
["2026-09-22T19:18:53.708687+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:18:53.709152+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:18:53.792964+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:18:53.793457+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:18:53.880140+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:18:53.977927+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:18:53.990567+00:00", "trade", 9.06, 500.0]
["2026-09-22T19:18:53.990568+00:00", "trade", 9.06, 1.0]
["2026-09-22T19:18:53.990572+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:18:53.990572+00:00", "trade", 9.06, 200.0]
["2026-09-22T19:18:53.990575+00:00", "trade", 9.06, 50.0]
["2026-09-22T19:18:53.990576+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:18:53.990579+00:00", "trade", 9.06, 739.0]
["2026-09-22T19:18:53.990581+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:18:53.990581+00:00", "trade", 9.06, 300.0]
["2026-09-22T19:18:53.990583+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:18:53.990586+00:00", "trade", 9.06, 34.0]
["2026-09-22T19:18:53.990639+00:00", "trade", 9.06, 442.0]
["2026-09-22T19:18:53.990642+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:18:53.990642+00:00", "trade", 9.06, 8.0]
["2026-09-22T19:18:53.990643+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:18:53.990645+00:00", "trade", 9.06, 380.0]
["2026-09-22T19:18:53.990646+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:18:53.990647+00:00", "trade", 9.06, 30.0]
["2026-09-22T19:18:53.990652+00:00", "trade", 9.06, 300.0]
["2026-09-22T19:18:53.990652+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:18:53.990654+00:00", "trade", 9.06, 5.0]
["2026-09-22T19:18:53.990657+00:00", "trade", 9.06, 58.0]
["2026-09-22T19:18:53.990664+00:00", "trade", 9.06, 10.0]
["2026-09-22T19:18:53.990666+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:18:53.990667+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:18:53.990672+00:00", "trade", 9.06, 5.0]
["2026-09-22T19:18:53.990673+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:18:53.990679+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:18:53.990687+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:18:53.990693+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:18:53.990700+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:18:53.990706+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:18:53.990712+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:18:53.990720+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:18:53.990727+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:18:53.990734+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:18:53.990742+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:18:53.990748+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:18:53.990751+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:18:53.990751+00:00", "trade", 9.06, 10.0]
["2026-09-22T19:18:53.990755+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:18:53.990761+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:18:53.990768+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:18:53.990772+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:18:53.990775+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:18:53.990783+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:18:53.990789+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:18:53.990795+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:18:53.990808+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:18:53.990815+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:18:53.990822+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:18:53.990835+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:18:53.990846+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:18:53.990851+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:18:53.990860+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:18:53.990868+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:18:53.990874+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:18:53.990881+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:18:53.990887+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:18:53.990894+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:18:53.990900+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:18:53.990913+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:18:53.990920+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:18:53.990926+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:18:53.990932+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:18:53.990939+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:18:53.990952+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:18:53.990954+00:00", "trade", 9.06, 18.0]
["2026-09-22T19:18:53.990964+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:18:53.990971+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:18:53.990977+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:18:53.990983+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:18:53.991003+00:00", "trade", 9.06, 650.0]
["2026-09-22T19:18:53.991006+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:18:53.991006+00:00", "trade", 9.06, 700.0]
["2026-09-22T19:18:53.991006+00:00", "trade", 9.06, 72.0]
["2026-09-22T19:18:53.991010+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:18:53.991010+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:18:53.991012+00:00", "trade", 9.06, 200.0]
["2026-09-22T19:18:53.991014+00:00", "trade", 9.06, 500.0]
["2026-09-22T19:18:53.991014+00:00", "trade", 9.06, 300.0]
["2026-09-22T19:18:53.991019+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:18:53.991021+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:18:53.991023+00:00", "trade", 9.06, 10.0]
["2026-09-22T19:18:53.991023+00:00", "trade", 9.06, 10.0]
["2026-09-22T19:18:53.991025+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:18:53.991030+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:18:53.991031+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:18:53.991037+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:18:53.991037+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:18:53.991039+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:18:53.991044+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:18:53.991123+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:18:53.991154+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:18:53.991179+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:18:53.991200+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:18:53.991207+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:18:53.991214+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:18:53.991231+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:18:53.991240+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:18:53.991248+00:00", "trade", 9.06, 7.0]
["2026-09-22T19:18:53.991337+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:18:53.991344+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:18:53.991456+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:18:53.991499+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:18:53.991511+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:18:53.991830+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:18:53.991857+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:18:53.991906+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:18:53.992250+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:18:53.992259+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:18:53.992333+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:18:53.992343+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:18:53.992378+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:18:53.992397+00:00", "trade", 9.06, 11.0]
["2026-09-22T19:18:53.992619+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:18:53.992620+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:18:53.992621+00:00", "trade", 9.07, 250.0]
["2026-09-22T19:18:53.992623+00:00", "trade", 9.07, 31.0]
["2026-09-22T19:18:53.992624+00:00", "trade", 9.07, 156.0]
["2026-09-22T19:18:53.992626+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:18:53.992633+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:18:53.992640+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:18:53.992646+00:00", "trade", 9.07, 844.0]
["2026-09-22T19:18:53.992648+00:00", "trade", 9.07, 9488.0]
["2026-09-22T19:18:53.992648+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:18:53.992652+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:18:53.992652+00:00", "trade", 9.07, 700.0]
["2026-09-22T19:18:53.992654+00:00", "trade", 9.07, 50.0]
["2026-09-22T19:18:53.992654+00:00", "trade", 9.07, 81.0]
["2026-09-22T19:18:53.992658+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:18:53.992660+00:00", "trade", 9.07, 168.0]
["2026-09-22T19:18:53.992660+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:18:53.992661+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:18:53.992677+00:00", "trade", 9.07, 368.0]
["2026-09-22T19:18:53.992678+00:00", "trade", 9.07, 232.0]
["2026-09-22T19:18:53.992726+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:18:53.992732+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:18:53.992739+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:18:53.992753+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:18:53.992768+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:18:53.992774+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:18:53.992781+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:18:53.992794+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:18:53.992800+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:18:53.992807+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:18:53.992814+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:18:53.992820+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:18:53.992827+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:18:53.992834+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:18:53.992840+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:18:53.992846+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:18:53.992859+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:18:53.992866+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:18:53.992893+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:18:53.992899+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:18:53.992906+00:00", "trade", 9.07, 780.0]
["2026-09-22T19:18:53.992908+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:18:53.992914+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:18:53.992915+00:00", "trade", 9.07, 50.0]
["2026-09-22T19:18:53.992915+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:18:53.992921+00:00", "trade", 9.07, 1000.0]
["2026-09-22T19:18:53.992923+00:00", "trade", 9.07, 300.0]
["2026-09-22T19:18:53.992930+00:00", "trade", 9.07, 300.0]
["2026-09-22T19:18:53.992934+00:00", "trade", 9.07, 200.0]
["2026-09-22T19:18:53.992934+00:00", "trade", 9.07, 500.0]
["2026-09-22T19:18:53.992935+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:18:53.992938+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:18:53.992939+00:00", "trade", 9.07, 300.0]
["2026-09-22T19:18:53.992945+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:18:53.992946+00:00", "trade", 9.07, 163.0]
["2026-09-22T19:18:53.992963+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:18:53.993030+00:00", "trade", 9.07, 200.0]
["2026-09-22T19:18:53.993104+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:18:53.993111+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:18:53.993122+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:18:53.993191+00:00", "trade", 9.07, 15.0]
["2026-09-22T19:18:53.993191+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:18:53.993192+00:00", "trade", 9.07, 6.0]
["2026-09-22T19:18:53.993194+00:00", "trade", 9.07, 10.0]
["2026-09-22T19:18:53.993194+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:18:53.993197+00:00", "trade", 9.07, 300.0]
["2026-09-22T19:18:53.993197+00:00", "trade", 9.07, 2300.0]
["2026-09-22T19:18:53.993201+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:18:53.993201+00:00", "trade", 9.07, 300.0]
["2026-09-22T19:18:53.993202+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:18:53.993204+00:00", "trade", 9.07, 200.0]
["2026-09-22T19:18:53.993204+00:00", "trade", 9.07, 200.0]
["2026-09-22T19:18:53.993208+00:00", "trade", 9.07, 300.0]
["2026-09-22T19:18:53.993214+00:00", "trade", 9.07, 400.0]
["2026-09-22T19:18:53.993215+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:18:53.993254+00:00", "trade", 9.065, 120.0]
["2026-09-22T19:18:53.993259+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:18:53.993268+00:00", "trade", 9.07, 1.0]
["2026-09-22T19:18:53.993334+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:18:53.993350+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:18:53.993462+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:18:53.993470+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:18:53.993487+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:18:53.993496+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:18:53.993511+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:18:53.993525+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:18:53.993549+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:18:53.993602+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:18:53.993632+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:18:53.993665+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:18:53.993776+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:18:53.993861+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:18:53.993963+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:18:54.007199+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:18:54.092122+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:18:54.497105+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:18:54.497565+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:18:54.547540+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:18:54.953855+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:18:54.991059+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:18:55.060677+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:18:55.127964+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:18:55.139397+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:18:56.131769+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:18:56.132229+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:18:56.134780+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:18:56.135235+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:18:57.165964+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:18:57.167294+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:18:58.089111+00:00", "trade", 9.0671, 1.0]
["2026-09-22T19:18:58.972957+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:18:59.089868+00:00", "trade", 9.075, 2.0]
["2026-09-22T19:18:59.090042+00:00", "trade", 9.075, 5.0]
["2026-09-22T19:18:59.344460+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:18:59.344915+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:18:59.344973+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:18:59.345425+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:00.397013+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:01.208353+00:00", "trade", 9.0664, 39.0]
["2026-09-22T19:19:01.384484+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:01.597591+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:01.597628+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:01.598055+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:01.599739+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:01.856011+00:00", "trade", 9.08, 52.0]
["2026-09-22T19:19:01.856096+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:01.856801+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:01.997171+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:04.191823+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:04.693526+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:04.694001+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:05.770373+00:00", "trade", 9.0633, 2.0]
["2026-09-22T19:19:07.537577+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:07.948568+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:07.949029+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:08.230178+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:08.230430+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:08.835581+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:09.851493+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:09.851942+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:09.852104+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:09.852567+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:11.551910+00:00", "trade", 9.075, 4.0]
["2026-09-22T19:19:12.017638+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:12.018092+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:12.020295+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:12.020757+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:12.928987+00:00", "trade", 9.08, 1.0]
["2026-09-22T19:19:12.929738+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:12.930219+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:12.930530+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:12.930579+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:12.930704+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:12.931711+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:19:12.997468+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:15.733533+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:15.733620+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:15.852209+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:16.147131+00:00", "trade", 9.08, 2.0]
["2026-09-22T19:19:16.147212+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:16.147331+00:00", "trade", 9.08, 3.0]
["2026-09-22T19:19:16.147601+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:17.604964+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:17.605668+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:18.012541+00:00", "trade", 9.0662, 37.0]
["2026-09-22T19:19:18.018900+00:00", "trade", 9.0662, 13.0]
["2026-09-22T19:19:18.899331+00:00", "trade", 9.0799, 20.0]
["2026-09-22T19:19:19.627888+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:19.628718+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:19.628898+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:19.759442+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:19.945869+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:19.945908+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:19.971564+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:19.978075+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:20.076146+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:20.206499+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:20.630979+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:20.638695+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:22.959104+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:24.954262+00:00", "trade", 9.0637, 1.0]
["2026-09-22T19:19:26.730308+00:00", "trade", 9.0655, 28.0]
["2026-09-22T19:19:27.492854+00:00", "trade", 9.0637, 100.0]
["2026-09-22T19:19:28.160021+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:28.675836+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:28.781165+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:29.096985+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:29.617940+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:29.764783+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:30.611211+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:30.625897+00:00", "trade", 9.0667, 1.0]
["2026-09-22T19:19:31.094856+00:00", "trade", 9.07, 1.0]
["2026-09-22T19:19:31.153488+00:00", "trade", 9.07, 1.0]
["2026-09-22T19:19:32.121334+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:32.121396+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:32.137349+00:00", "trade", 9.08, 29.0]
["2026-09-22T19:19:32.137968+00:00", "trade", 9.0793, 1.0]
["2026-09-22T19:19:32.169265+00:00", "trade", 9.08, 1.0]
["2026-09-22T19:19:32.169733+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:32.169748+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:32.245125+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:35.554936+00:00", "trade", 9.08, 99.0]
["2026-09-22T19:19:35.554937+00:00", "trade", 9.08, 50.0]
["2026-09-22T19:19:35.554939+00:00", "trade", 9.08, 55.0]
["2026-09-22T19:19:35.554940+00:00", "trade", 9.08, 34.0]
["2026-09-22T19:19:35.554957+00:00", "trade", 9.08, 188.0]
["2026-09-22T19:19:35.555101+00:00", "trade", 9.08, 238.0]
["2026-09-22T19:19:35.555104+00:00", "trade", 9.08, 62.0]
["2026-09-22T19:19:35.555234+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:35.555491+00:00", "trade", 9.08, 1.0]
["2026-09-22T19:19:35.555575+00:00", "trade", 9.0797, 1.0]
["2026-09-22T19:19:35.555600+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:35.555708+00:00", "trade", 9.08, 547.0]
["2026-09-22T19:19:35.555721+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:19:35.555727+00:00", "trade", 9.08, 800.0]
["2026-09-22T19:19:35.555793+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:35.556223+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:35.558480+00:00", "trade", 9.08, 1.0]
["2026-09-22T19:19:35.561965+00:00", "trade", 9.0751, 1.0]
["2026-09-22T19:19:35.766777+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:35.766788+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:35.767243+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:35.767670+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:35.896976+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:36.382678+00:00", "trade", 9.075, 16.0]
["2026-09-22T19:19:36.383452+00:00", "trade", 9.08, 16.0]
["2026-09-22T19:19:40.494960+00:00", "trade", 9.08, 74.0]
["2026-09-22T19:19:40.496601+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:40.497579+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:40.501597+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:40.649762+00:00", "trade", 9.0586, 26.0]
["2026-09-22T19:19:40.651966+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:40.766255+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:41.014154+00:00", "trade", 9.0752, 20.0]
["2026-09-22T19:19:41.289072+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:42.109735+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:42.305828+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:43.395383+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:43.603298+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:44.014984+00:00", "trade", 9.075, 2.0]
["2026-09-22T19:19:44.015205+00:00", "trade", 9.075, 14.0]
["2026-09-22T19:19:46.822842+00:00", "trade", 9.0647, 100.0]
["2026-09-22T19:19:48.216400+00:00", "trade", 9.0799, 7.0]
["2026-09-22T19:19:48.401523+00:00", "trade", 9.0666, 24.0]
["2026-09-22T19:19:49.409012+00:00", "trade", 9.07, 12.0]
["2026-09-22T19:19:50.284395+00:00", "trade", 9.08, 5.0]
["2026-09-22T19:19:50.749370+00:00", "trade", 9.08, 158.0]
["2026-09-22T19:19:50.749371+00:00", "trade", 9.08, 30.0]
["2026-09-22T19:19:50.749373+00:00", "trade", 9.08, 12.0]
["2026-09-22T19:19:50.750069+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:53.911455+00:00", "trade", 9.0668, 1.0]
["2026-09-22T19:19:54.017599+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:54.017758+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:54.018035+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:56.257461+00:00", "trade", 9.08, 20.0]
["2026-09-22T19:19:58.027034+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:58.997210+00:00", "trade", 9.0652, 1.0]
["2026-09-22T19:19:59.188781+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:59.331947+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:19:59.629020+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:20:00.417606+00:00", "trade", 9.075, 3.0]
["2026-09-22T19:20:01.074621+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:20:01.074634+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:20:01.076175+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:20:01.105889+00:00", "trade", 9.075, 6.0]
["2026-09-22T19:20:01.563699+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:20:02.139397+00:00", "trade", 9.0798, 13.0]
["2026-09-22T19:20:04.663779+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:20:05.557398+00:00", "trade", 9.0798, 5.0]
["2026-09-22T19:20:06.728381+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:20:06.757553+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:20:06.812587+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:20:07.910994+00:00", "trade", 9.0796, 8.0]
["2026-09-22T19:20:07.915281+00:00", "trade", 9.0796, 5.0]
["2026-09-22T19:20:07.915589+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:20:07.917224+00:00", "trade", 9.0796, 4.0]
["2026-09-22T19:20:07.919030+00:00", "trade", 9.0796, 2.0]
["2026-09-22T19:20:07.921265+00:00", "trade", 9.0796, 2.0]
["2026-09-22T19:20:07.922645+00:00", "trade", 9.0796, 1.0]
["2026-09-22T19:20:07.924907+00:00", "trade", 9.0796, 1.0]
["2026-09-22T19:20:09.118509+00:00", "trade", 9.08, 10.0]
["2026-09-22T19:20:09.148837+00:00", "trade", 9.0682, 43.0]
["2026-09-22T19:20:09.190665+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:20:10.240359+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:20:10.242041+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:20:10.274345+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:20:10.316134+00:00", "trade", 9.0673, 5.0]
["2026-09-22T19:20:10.559611+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:20:10.559742+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:20:15.857778+00:00", "trade", 9.0796, 7.0]
["2026-09-22T19:20:16.095421+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:20:17.689846+00:00", "trade", 9.0796, 1.0]
["2026-09-22T19:20:18.218403+00:00", "trade", 9.0793, 1.0]
["2026-09-22T19:20:18.319049+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:20:18.319458+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:20:20.412992+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:20:20.412995+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:20:21.856606+00:00", "trade", 9.075, 55.0]
["2026-09-22T19:20:21.856970+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:20:21.961084+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:20:22.061610+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:20:23.076801+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:20:23.327520+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:20:23.801924+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:20:23.802324+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:20:23.802354+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:20:23.834613+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:20:23.855468+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:20:24.841169+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:20:25.233206+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:20:25.234576+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:20:25.235041+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:20:25.238455+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:20:26.256663+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:20:26.260647+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:20:26.324191+00:00", "trade", 9.075, 600.0]
["2026-09-22T19:20:26.324303+00:00", "trade", 9.075, 175.0]
["2026-09-22T19:20:26.324390+00:00", "trade", 9.075, 365.0]
["2026-09-22T19:20:26.324884+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:20:26.324978+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:20:26.423066+00:00", "trade", 9.075, 500.0]
["2026-09-22T19:20:26.434763+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:20:26.454742+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:20:26.646058+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:20:28.435542+00:00", "trade", 9.075, 2.0]
["2026-09-22T19:20:29.416226+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:20:29.528093+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:20:30.446553+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:20:30.896759+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:20:31.375128+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:20:32.015270+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:20:32.141400+00:00", "trade", 9.0751, 9.0]
["2026-09-22T19:20:34.056950+00:00", "trade", 9.0668, 1.0]
["2026-09-22T19:20:35.559403+00:00", "trade", 9.0751, 3.0]
["2026-09-22T19:20:36.024582+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:20:36.162006+00:00", "trade", 9.075, 17.0]
["2026-09-22T19:20:36.178675+00:00", "trade", 9.075, 37.0]
["2026-09-22T19:20:36.977071+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:20:39.500615+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:20:40.521314+00:00", "trade", 9.075, 4.0]
["2026-09-22T19:20:41.570204+00:00", "trade", 9.075, 10.0]
["2026-09-22T19:20:42.196798+00:00", "trade", 9.075, 100.0]
["2026-09-22T19:20:42.206378+00:00", "trade", 9.075, 100.0]
["2026-09-22T19:20:42.221841+00:00", "trade", 9.075, 441.0]
["2026-09-22T19:20:42.221852+00:00", "trade", 9.075, 100.0]
["2026-09-22T19:20:42.221861+00:00", "trade", 9.075, 100.0]
["2026-09-22T19:20:42.221863+00:00", "trade", 9.075, 147.0]
["2026-09-22T19:20:42.225229+00:00", "trade", 9.075, 100.0]
["2026-09-22T19:20:42.227335+00:00", "trade", 9.075, 176.0]
["2026-09-22T19:20:42.949599+00:00", "trade", 9.0754, 3.0]
["2026-09-22T19:20:43.408206+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:20:47.546793+00:00", "trade", 9.075, 2.0]
["2026-09-22T19:20:48.220400+00:00", "trade", 9.075, 9.0]
["2026-09-22T19:20:49.432894+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:20:50.529027+00:00", "trade", 9.075, 13.0]
["2026-09-22T19:20:51.295193+00:00", "trade", 9.0677, 22.0]
["2026-09-22T19:20:51.564170+00:00", "trade", 9.075, 6.0]
["2026-09-22T19:20:51.575824+00:00", "trade", 9.075, 130.0]
["2026-09-22T19:20:51.576209+00:00", "trade", 9.075, 100.0]
["2026-09-22T19:20:51.576485+00:00", "trade", 9.075, 42.0]
["2026-09-22T19:20:51.577292+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:20:51.577503+00:00", "trade", 9.075, 4.0]
["2026-09-22T19:20:51.577794+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:20:51.578219+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:20:51.578265+00:00", "trade", 9.07, 1.0]
["2026-09-22T19:20:51.578267+00:00", "trade", 9.07, 1.0]
["2026-09-22T19:20:51.578268+00:00", "trade", 9.07, 1.0]
["2026-09-22T19:20:51.578757+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:20:51.582142+00:00", "trade", 9.075, 10.0]
["2026-09-22T19:20:51.582144+00:00", "trade", 9.075, 240.0]
["2026-09-22T19:20:51.582472+00:00", "trade", 9.075, 60.0]
["2026-09-22T19:20:51.584203+00:00", "trade", 9.075, 100.0]
["2026-09-22T19:20:52.166048+00:00", "trade", 9.07, 200.0]
["2026-09-22T19:20:52.166104+00:00", "trade", 9.07, 28.0]
["2026-09-22T19:20:52.166163+00:00", "trade", 9.07, 28.0]
["2026-09-22T19:20:52.166273+00:00", "trade", 9.07, 70.0]
["2026-09-22T19:20:52.166417+00:00", "trade", 9.07, 1000.0]
["2026-09-22T19:20:52.166492+00:00", "trade", 9.07, 95.0]
["2026-09-22T19:20:52.166552+00:00", "trade", 9.07, 5.0]
["2026-09-22T19:20:52.166555+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:20:52.166606+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:20:52.166666+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:20:52.166779+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:20:52.166788+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:20:52.166984+00:00", "trade", 9.075, 100.0]
["2026-09-22T19:20:52.167060+00:00", "trade", 9.075, 100.0]
["2026-09-22T19:20:52.167134+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:20:52.167138+00:00", "trade", 9.075, 100.0]
["2026-09-22T19:20:52.167147+00:00", "trade", 9.07, 639.0]
["2026-09-22T19:20:52.167202+00:00", "trade", 9.07, 8.0]
["2026-09-22T19:20:52.167224+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:20:52.167259+00:00", "trade", 9.07, 200.0]
["2026-09-22T19:20:52.167328+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:20:52.167342+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:20:52.167508+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:20:52.167755+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:20:52.167875+00:00", "trade", 9.07, 27.0]
["2026-09-22T19:20:52.168321+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:20:52.168624+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:20:52.168670+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:20:52.171715+00:00", "trade", 9.07, 500.0]
["2026-09-22T19:20:52.172318+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:20:52.230245+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:20:52.230341+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:20:52.445265+00:00", "trade", 9.0729, 15.0]
["2026-09-22T19:20:53.041346+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:20:53.042053+00:00", "trade", 9.075, 14.0]
["2026-09-22T19:20:53.223938+00:00", "trade", 9.0693, 42.0]
["2026-09-22T19:20:53.864751+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:20:53.912800+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:20:54.600776+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:20:54.600778+00:00", "trade", 9.07, 124.0]
["2026-09-22T19:20:54.600779+00:00", "trade", 9.07, 200.0]
["2026-09-22T19:20:54.600783+00:00", "trade", 9.07, 400.0]
["2026-09-22T19:20:54.600783+00:00", "trade", 9.07, 4.0]
["2026-09-22T19:20:54.600786+00:00", "trade", 9.07, 1.0]
["2026-09-22T19:20:54.600786+00:00", "trade", 9.07, 300.0]
["2026-09-22T19:20:54.600791+00:00", "trade", 9.07, 8.0]
["2026-09-22T19:20:54.600801+00:00", "trade", 9.071, 70.0]
["2026-09-22T19:20:54.600924+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:20:54.600932+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:20:54.600938+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:20:54.600945+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:20:54.600951+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:20:54.600957+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:20:54.600963+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:20:54.600969+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:20:54.600976+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:20:54.600982+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:20:54.600988+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:20:54.600995+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:20:54.601001+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:20:54.601070+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:20:54.601077+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:20:54.601083+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:20:54.601093+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:20:54.601097+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:20:54.601104+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:20:54.601107+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:20:54.601109+00:00", "trade", 9.07, 300.0]
["2026-09-22T19:20:54.601109+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:20:54.601110+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:20:54.601111+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:20:54.601117+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:20:54.601121+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:20:54.601126+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:20:54.601130+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:20:54.601136+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:20:54.601142+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:20:54.601143+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:20:54.601149+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:20:54.601157+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:20:54.601164+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:20:54.601177+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:20:54.601178+00:00", "trade", 9.07, 200.0]
["2026-09-22T19:20:54.601179+00:00", "trade", 9.07, 10.0]
["2026-09-22T19:20:54.601179+00:00", "trade", 9.07, 400.0]
["2026-09-22T19:20:54.601180+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:20:54.601180+00:00", "trade", 9.07, 900.0]
["2026-09-22T19:20:54.601181+00:00", "trade", 9.07, 300.0]
["2026-09-22T19:20:54.601181+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:20:54.601185+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:20:54.601216+00:00", "trade", 9.07, 1.0]
["2026-09-22T19:20:54.601242+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:20:54.601251+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:20:54.601265+00:00", "trade", 9.07, 6.0]
["2026-09-22T19:20:54.601265+00:00", "trade", 9.07, 6.0]
["2026-09-22T19:20:54.601265+00:00", "trade", 9.07, 12.0]
["2026-09-22T19:20:54.601266+00:00", "trade", 9.07, 8.0]
["2026-09-22T19:20:54.601266+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:20:54.601273+00:00", "trade", 9.07, 300.0]
["2026-09-22T19:20:54.601335+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:20:54.601469+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:20:54.601614+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:20:54.601642+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:20:54.601780+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:20:54.601816+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:20:54.601833+00:00", "trade", 9.0714, 41.0]
["2026-09-22T19:20:54.601847+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:20:54.601864+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:20:54.601878+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:20:54.601889+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:20:54.602086+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:20:54.602262+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:20:54.602637+00:00", "trade", 9.07, 48.0]
["2026-09-22T19:20:54.636437+00:00", "trade", 9.065, 1.0]
["2026-09-22T19:20:54.638064+00:00", "trade", 9.07, 200.0]
["2026-09-22T19:20:54.659685+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:20:56.890055+00:00", "trade", 9.0631, 5.0]
["2026-09-22T19:20:56.890840+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:20:57.458520+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:20:57.458558+00:00", "trade", 9.07, 400.0]
["2026-09-22T19:20:57.458559+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:20:57.458732+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:20:57.458995+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:20:57.459004+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:20:57.459024+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:20:57.459199+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:20:57.459365+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:20:57.459416+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:20:57.459478+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:20:57.461136+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:20:57.461593+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:20:57.548039+00:00", "trade", 9.065, 400.0]
["2026-09-22T19:20:58.548796+00:00", "trade", 9.065, 3.0]
["2026-09-22T19:20:59.499507+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:20:59.499800+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:20:59.499826+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:20:59.499830+00:00", "trade", 9.07, 400.0]
["2026-09-22T19:20:59.500593+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:20:59.528603+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:20:59.549768+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:21:02.252952+00:00", "trade", 9.068, 100.0]
["2026-09-22T19:21:03.195385+00:00", "trade", 9.065, 1.0]
["2026-09-22T19:21:04.632979+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:21:04.636147+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:21:05.489978+00:00", "trade", 9.065, 2.0]
["2026-09-22T19:21:05.515591+00:00", "trade", 9.065, 75.0]
["2026-09-22T19:21:05.561400+00:00", "trade", 9.0708, 23.0]
["2026-09-22T19:21:06.289077+00:00", "trade", 9.0682, 1.0]
["2026-09-22T19:21:09.364555+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:21:09.364593+00:00", "trade", 9.07, 400.0]
["2026-09-22T19:21:09.364595+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:21:09.364856+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:21:09.365053+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:21:09.365144+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:21:09.365319+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:21:09.366292+00:00", "trade", 9.065, 48.0]
["2026-09-22T19:21:09.368390+00:00", "trade", 9.065, 100.0]
["2026-09-22T19:21:09.377578+00:00", "trade", 9.065, 116.0]
["2026-09-22T19:21:11.168873+00:00", "trade", 9.065, 10.0]
["2026-09-22T19:21:11.378317+00:00", "trade", 9.065, 2.0]
["2026-09-22T19:21:11.704064+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:21:11.704100+00:00", "trade", 9.07, 116.0]
["2026-09-22T19:21:11.704103+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:21:11.704105+00:00", "trade", 9.07, 255.0]
["2026-09-22T19:21:11.704407+00:00", "trade", 9.065, 116.0]
["2026-09-22T19:21:11.704559+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:21:11.704567+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:21:11.704585+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:21:11.705031+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:21:13.297810+00:00", "trade", 9.07, 116.0]
["2026-09-22T19:21:13.297813+00:00", "trade", 9.07, 400.0]
["2026-09-22T19:21:14.935065+00:00", "trade", 9.0724, 44.0]
["2026-09-22T19:21:15.432054+00:00", "trade", 9.065, 91.0]
["2026-09-22T19:21:15.432134+00:00", "trade", 9.065, 9.0]
["2026-09-22T19:21:17.269900+00:00", "trade", 9.0651, 100.0]
["2026-09-22T19:21:18.222402+00:00", "trade", 9.07, 36.0]
["2026-09-22T19:21:18.425955+00:00", "trade", 9.0601, 500.0]
["2026-09-22T19:21:18.770269+00:00", "trade", 9.0707, 5.0]
["2026-09-22T19:21:19.342203+00:00", "trade", 9.0676, 1.0]
["2026-09-22T19:21:21.558884+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:21:21.558910+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:21:23.136717+00:00", "trade", 9.065, 71.0]
["2026-09-22T19:21:23.144190+00:00", "trade", 9.065, 1.0]
["2026-09-22T19:21:24.603402+00:00", "trade", 9.0682, 28.0]
["2026-09-22T19:21:27.163693+00:00", "trade", 9.0682, 100.0]
["2026-09-22T19:21:31.744270+00:00", "trade", 9.065, 10.0]
["2026-09-22T19:21:31.811648+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:21:31.812105+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:21:32.238986+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:21:32.823562+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:21:32.823592+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:21:32.824050+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:21:32.826561+00:00", "trade", 9.065, 100.0]
["2026-09-22T19:21:32.826562+00:00", "trade", 9.065, 10.0]
["2026-09-22T19:21:32.827222+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:21:32.827579+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:21:32.827588+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:21:33.798874+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:21:33.800767+00:00", "trade", 9.0601, 1200.0]
["2026-09-22T19:21:33.801369+00:00", "trade", 9.065, 200.0]
["2026-09-22T19:21:33.801471+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:21:33.801928+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:21:33.905596+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:21:33.957493+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:21:34.185160+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:21:34.961640+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:21:34.993506+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:21:35.091376+00:00", "trade", 9.068, 1.0]
["2026-09-22T19:21:35.563401+00:00", "trade", 9.0645, 8.0]
["2026-09-22T19:21:36.020501+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:21:36.021296+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:21:36.021745+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:21:36.333940+00:00", "trade", 9.06, 10.0]
["2026-09-22T19:21:37.441587+00:00", "trade", 9.062, 1.0]
["2026-09-22T19:21:37.620948+00:00", "trade", 9.0633, 1.0]
["2026-09-22T19:21:43.205744+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:21:43.206208+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:21:45.440314+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:21:46.662748+00:00", "trade", 9.065, 24.0]
["2026-09-22T19:21:47.241176+00:00", "trade", 9.065, 1.0]
["2026-09-22T19:21:48.224402+00:00", "trade", 9.0611, 6.0]
["2026-09-22T19:21:48.402431+00:00", "trade", 9.07, 1.0]
["2026-09-22T19:21:48.402467+00:00", "trade", 9.07, 1.0]
["2026-09-22T19:21:48.409973+00:00", "trade", 9.0661, 2.0]
["2026-09-22T19:21:50.619649+00:00", "trade", 9.0651, 75.0]
["2026-09-22T19:21:50.620006+00:00", "trade", 9.0651, 1.0]
["2026-09-22T19:21:51.756553+00:00", "trade", 9.0698, 1.0]
["2026-09-22T19:21:54.605402+00:00", "trade", 9.0614, 8.0]
["2026-09-22T19:21:59.495760+00:00", "trade", 9.065, 2.0]
["2026-09-22T19:21:59.496006+00:00", "trade", 9.065, 4.0]
["2026-09-22T19:22:03.734716+00:00", "trade", 9.0682, 1.0]
["2026-09-22T19:22:04.449906+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:22:04.450374+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:22:05.554191+00:00", "trade", 9.065, 1.0]
["2026-09-22T19:22:05.609537+00:00", "trade", 9.0645, 7.0]
["2026-09-22T19:22:05.613516+00:00", "trade", 9.0645, 4.0]
["2026-09-22T19:22:05.614566+00:00", "trade", 9.0645, 2.0]
["2026-09-22T19:22:05.616468+00:00", "trade", 9.0645, 1.0]
["2026-09-22T19:22:05.618868+00:00", "trade", 9.0645, 1.0]
["2026-09-22T19:22:05.619778+00:00", "trade", 9.0645, 1.0]
["2026-09-22T19:22:06.752338+00:00", "trade", 9.065, 200.0]
["2026-09-22T19:22:07.649168+00:00", "trade", 9.0646, 7.0]
["2026-09-22T19:22:07.653728+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:22:09.768865+00:00", "trade", 9.07, 20.0]
["2026-09-22T19:22:09.969259+00:00", "trade", 9.065, 100.0]
["2026-09-22T19:22:09.970469+00:00", "trade", 9.065, 200.0]
["2026-09-22T19:22:09.976630+00:00", "trade", 9.06, 33.0]
["2026-09-22T19:22:09.976681+00:00", "trade", 9.06, 557.0]
["2026-09-22T19:22:09.976745+00:00", "trade", 9.06, 70.0]
["2026-09-22T19:22:09.976759+00:00", "trade", 9.06, 32.0]
["2026-09-22T19:22:09.976801+00:00", "trade", 9.06, 8.0]
["2026-09-22T19:22:09.977002+00:00", "trade", 9.06, 1.0]
["2026-09-22T19:22:09.977006+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:22:09.977007+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:22:09.977009+00:00", "trade", 9.06, 500.0]
["2026-09-22T19:22:09.977011+00:00", "trade", 9.06, 220.0]
["2026-09-22T19:22:09.977014+00:00", "trade", 9.06, 1400.0]
["2026-09-22T19:22:09.977014+00:00", "trade", 9.06, 400.0]
["2026-09-22T19:22:09.977016+00:00", "trade", 9.06, 10.0]
["2026-09-22T19:22:09.977020+00:00", "trade", 9.06, 1300.0]
["2026-09-22T19:22:09.977021+00:00", "trade", 9.06, 204.0]
["2026-09-22T19:22:09.977021+00:00", "trade", 9.06, 300.0]
["2026-09-22T19:22:09.977028+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:22:09.977030+00:00", "trade", 9.06, 5.0]
["2026-09-22T19:22:09.977069+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:22:09.977075+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:22:09.977082+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:22:09.977088+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:22:09.977094+00:00", "trade", 9.06, 1400.0]
["2026-09-22T19:22:09.977096+00:00", "trade", 9.06, 8.0]
["2026-09-22T19:22:09.977099+00:00", "trade", 9.06, 300.0]
["2026-09-22T19:22:09.977102+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:22:09.977104+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:22:09.977110+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:22:09.977117+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:22:09.977117+00:00", "trade", 9.06, 300.0]
["2026-09-22T19:22:09.977117+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:22:09.977123+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:22:09.977129+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:22:09.977136+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:22:09.977142+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:22:09.977148+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:22:09.977163+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:22:09.977170+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:22:09.977177+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:22:09.977179+00:00", "trade", 9.0601, 93.0]
["2026-09-22T19:22:09.977184+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:22:09.977190+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:22:09.977196+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:22:09.977204+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:22:09.977212+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:22:09.977217+00:00", "trade", 9.0601, 100.0]
["2026-09-22T19:22:09.977220+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:22:09.977226+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:22:09.977232+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:22:09.977239+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:22:09.977243+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:22:09.977261+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:22:09.977305+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:22:09.977309+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:22:09.977311+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:22:09.977318+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:22:09.977325+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:22:09.977332+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:22:09.977339+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:22:09.977342+00:00", "trade", 9.06, 6.0]
["2026-09-22T19:22:09.977344+00:00", "trade", 9.06, 6.0]
["2026-09-22T19:22:09.977344+00:00", "trade", 9.06, 18.0]
["2026-09-22T19:22:09.977346+00:00", "trade", 9.06, 18.0]
["2026-09-22T19:22:09.977346+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:22:09.977349+00:00", "trade", 9.06, 12.0]
["2026-09-22T19:22:09.977351+00:00", "trade", 9.06, 9.0]
["2026-09-22T19:22:09.977351+00:00", "trade", 9.06, 18.0]
["2026-09-22T19:22:09.977352+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:22:09.977353+00:00", "trade", 9.06, 6.0]
["2026-09-22T19:22:09.977355+00:00", "trade", 9.06, 7.0]
["2026-09-22T19:22:09.977359+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:22:09.977365+00:00", "trade", 9.06, 5.0]
["2026-09-22T19:22:09.977365+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:22:09.977367+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:22:09.977380+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:22:09.977386+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:22:09.977393+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:22:09.977400+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:22:09.977413+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:22:09.977419+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:22:09.977432+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:22:09.977438+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:22:09.977438+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:22:09.977444+00:00", "trade", 9.06, 200.0]
["2026-09-22T19:22:09.977447+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:22:09.977448+00:00", "trade", 9.06, 300.0]
["2026-09-22T19:22:09.977448+00:00", "trade", 9.06, 200.0]
["2026-09-22T19:22:09.977448+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:22:09.977449+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:22:09.977451+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:22:09.977455+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:22:09.977456+00:00", "trade", 9.06, 25.0]
["2026-09-22T19:22:09.977456+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:22:09.977456+00:00", "trade", 9.06, 4.0]
["2026-09-22T19:22:09.977456+00:00", "trade", 9.06, 176.0]
["2026-09-22T19:22:09.977457+00:00", "trade", 9.0601, 100.0]
["2026-09-22T19:22:09.977458+00:00", "trade", 9.06, 10.0]
["2026-09-22T19:22:09.977458+00:00", "trade", 9.06, 24.0]
["2026-09-22T19:22:09.977461+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:22:09.977464+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:22:09.977465+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:09.977475+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:09.977481+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:09.977487+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:09.977493+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:09.977496+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:09.977500+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:09.977512+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:09.977519+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:09.977531+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:09.977554+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:09.977589+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:22:09.977671+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:22:09.977721+00:00", "trade", 9.06, 24.0]
["2026-09-22T19:22:09.977740+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:22:09.977748+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:09.977757+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:09.977803+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:09.977826+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:09.977834+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:09.977919+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:09.977979+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:09.978089+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:09.978106+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:09.978113+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:09.978167+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:09.978215+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:09.978224+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:09.978239+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:09.978302+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:09.978318+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:09.978325+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:09.978353+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:09.978360+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:09.978543+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:09.978651+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:09.979045+00:00", "trade", 9.06, 23469.0]
["2026-09-22T19:22:09.980259+00:00", "trade", 9.06, 94.0]
["2026-09-22T19:22:09.981144+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:09.984364+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:09.984423+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:09.988049+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:09.988069+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:09.988512+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:09.988523+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:09.995613+00:00", "trade", 9.0594, 108.0]
["2026-09-22T19:22:09.997984+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:10.000753+00:00", "trade", 9.06, 12.0]
["2026-09-22T19:22:10.001467+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:10.001617+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:10.002122+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:10.002610+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:10.013364+00:00", "trade", 9.06, 33.0]
["2026-09-22T19:22:10.035609+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:10.111404+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:10.189002+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:10.230951+00:00", "trade", 9.06, 8.0]
["2026-09-22T19:22:10.230983+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:10.231448+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:10.231649+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:10.231665+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:10.231680+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:10.233110+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:10.260599+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:10.261053+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:10.320956+00:00", "trade", 9.06, 438.0]
["2026-09-22T19:22:10.322232+00:00", "trade", 9.0634, 5.0]
["2026-09-22T19:22:10.337692+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:10.822133+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:10.822722+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:10.822777+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:10.822796+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:10.823007+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:10.823017+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:10.823225+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:12.407317+00:00", "trade", 9.06, 284.0]
["2026-09-22T19:22:12.407705+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:12.407730+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:14.493651+00:00", "trade", 9.06, 1.0]
["2026-09-22T19:22:15.837492+00:00", "trade", 9.0599, 1558.0]
["2026-09-22T19:22:15.877958+00:00", "trade", 9.0595, 40.0]
["2026-09-22T19:22:15.900699+00:00", "trade", 9.055, 16.0]
["2026-09-22T19:22:16.552019+00:00", "trade", 9.0601, 1.0]
["2026-09-22T19:22:16.661909+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:16.663364+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:16.663899+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:16.732673+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:16.887170+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:16.893364+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:17.345263+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:17.345870+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:17.345878+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:17.345888+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:17.345982+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:17.346801+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:17.361046+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:17.692309+00:00", "trade", 9.0632, 41.0]
["2026-09-22T19:22:17.738323+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:17.763800+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:17.763808+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:17.880438+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:18.099051+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:18.099382+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:18.099587+00:00", "trade", 9.06, 200.0]
["2026-09-22T19:22:18.100050+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:20.204248+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:20.204280+00:00", "trade", 9.06, 5.0]
["2026-09-22T19:22:20.204716+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:20.204770+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:20.206132+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:20.206625+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:20.264563+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:20.557014+00:00", "trade", 9.055, 1.0]
["2026-09-22T19:22:20.810935+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:20.904186+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:21.055625+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:22:22.803583+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:22.803592+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:22.828642+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:22.828747+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:22.829426+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:22.829867+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:22.829897+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:22.843316+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:23.299554+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:25.849570+00:00", "trade", 9.0601, 3.0]
["2026-09-22T19:22:26.085991+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:26.086020+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:26.086500+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:26.086519+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:26.087004+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:26.087028+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:26.087235+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:26.087721+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:26.214857+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:26.215583+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:26.237105+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:26.671136+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:27.280630+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:27.281153+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:27.338892+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:28.167979+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:28.168449+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:28.168503+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:28.168517+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:28.168551+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:28.206138+00:00", "trade", 9.0519, 1100.0]
["2026-09-22T19:22:28.206827+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:28.206842+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:28.207574+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:28.207724+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:28.208105+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:28.263165+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:28.316576+00:00", "trade", 9.055, 1.0]
["2026-09-22T19:22:28.319291+00:00", "trade", 9.055, 1.0]
["2026-09-22T19:22:28.319973+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:28.388430+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:29.783969+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:29.785226+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:29.897891+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:30.359769+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:32.219178+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:32.219346+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:32.219657+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:32.220057+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:32.220064+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:32.302788+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:34.960747+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:34.960770+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:34.960792+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:34.960817+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:34.960976+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:34.961495+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:34.973521+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:35.146973+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:35.227416+00:00", "trade", 9.0649, 1.0]
["2026-09-22T19:22:35.228233+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:37.557776+00:00", "trade", 9.05, 2.0]
["2026-09-22T19:22:37.558067+00:00", "trade", 9.055, 4.0]
["2026-09-22T19:22:39.501865+00:00", "trade", 9.0626, 1.0]
["2026-09-22T19:22:41.108851+00:00", "trade", 9.0633, 200.0]
["2026-09-22T19:22:42.348601+00:00", "trade", 9.0651, 5.0]
["2026-09-22T19:22:44.739119+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:46.238567+00:00", "trade", 9.055, 16.0]
["2026-09-22T19:22:46.239406+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:46.329968+00:00", "trade", 9.055, 220.0]
["2026-09-22T19:22:46.334016+00:00", "trade", 9.055, 1.0]
["2026-09-22T19:22:50.552689+00:00", "trade", 9.055, 1.0]
["2026-09-22T19:22:51.692359+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:52.445271+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:52.559342+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:53.227884+00:00", "trade", 9.0615, 42.0]
["2026-09-22T19:22:53.637580+00:00", "trade", 9.0598, 1.0]
["2026-09-22T19:22:53.825327+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:54.191058+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:22:56.848646+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:23:01.041309+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:23:01.042033+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:23:01.177722+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:23:01.507004+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:23:01.600241+00:00", "trade", 9.055, 2.0]
["2026-09-22T19:23:02.985043+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:23:03.071467+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:23:03.420069+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:23:03.429190+00:00", "trade", 9.055, 25.0]
["2026-09-22T19:23:04.586011+00:00", "trade", 9.065, 1.0]
["2026-09-22T19:23:05.590502+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:23:05.696944+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:23:05.842405+00:00", "trade", 9.0598, 9.0]
["2026-09-22T19:23:06.035878+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:23:06.036765+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:23:06.591160+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:23:06.808586+00:00", "trade", 9.055, 40.0]
["2026-09-22T19:23:06.809399+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:23:06.907397+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:23:08.924847+00:00", "trade", 9.0572, 20.0]
["2026-09-22T19:23:09.616471+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:23:10.927438+00:00", "trade", 9.055, 16.0]
["2026-09-22T19:23:11.962844+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:23:14.657079+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:23:14.657572+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:23:14.741555+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:23:15.552238+00:00", "trade", 9.055, 1.0]
["2026-09-22T19:23:16.098203+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:23:17.533517+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:23:17.533674+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:23:17.839505+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:23:18.842185+00:00", "trade", 9.055, 4.0]
["2026-09-22T19:23:18.842718+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:23:18.843181+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:23:19.149582+00:00", "trade", 9.055, 10.0]
["2026-09-22T19:23:19.150871+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:23:22.590518+00:00", "trade", 9.0528, 10.0]
["2026-09-22T19:23:22.591363+00:00", "trade", 9.055, 2.0]
["2026-09-22T19:23:22.591589+00:00", "trade", 9.055, 6.0]
["2026-09-22T19:23:22.593593+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:23:22.594035+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:23:22.595795+00:00", "trade", 9.0528, 5.0]
["2026-09-22T19:23:22.598298+00:00", "trade", 9.0528, 2.0]
["2026-09-22T19:23:22.599318+00:00", "trade", 9.0528, 2.0]
["2026-09-22T19:23:22.600970+00:00", "trade", 9.0528, 2.0]
["2026-09-22T19:23:22.603114+00:00", "trade", 9.0528, 1.0]
["2026-09-22T19:23:22.604524+00:00", "trade", 9.0528, 1.0]
["2026-09-22T19:23:22.606881+00:00", "trade", 9.0528, 1.0]
["2026-09-22T19:23:23.139322+00:00", "trade", 9.0598, 44.0]
["2026-09-22T19:23:28.479752+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:23:29.396397+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:23:29.396877+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:23:29.610873+00:00", "trade", 9.0598, 1.0]
["2026-09-22T19:23:32.248290+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:23:32.759752+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:23:32.760223+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:23:36.410023+00:00", "trade", 9.065, 1.0]
["2026-09-22T19:23:36.442186+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:23:37.013664+00:00", "trade", 9.055, 3.0]
["2026-09-22T19:23:37.023358+00:00", "trade", 9.055, 23.0]
["2026-09-22T19:23:37.033050+00:00", "trade", 9.055, 4.0]
["2026-09-22T19:23:38.044845+00:00", "trade", 9.06, 10.0]
["2026-09-22T19:23:38.065742+00:00", "trade", 9.0598, 16.0]
["2026-09-22T19:23:38.713331+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:23:38.832370+00:00", "trade", 9.055, 1.0]
["2026-09-22T19:23:39.511402+00:00", "trade", 9.0634, 100.0]
["2026-09-22T19:23:40.284346+00:00", "trade", 9.0533, 4.0]
["2026-09-22T19:23:40.288305+00:00", "trade", 9.055, 1.0]
["2026-09-22T19:23:40.297077+00:00", "trade", 9.055, 4.0]
["2026-09-22T19:23:40.309751+00:00", "trade", 9.0533, 1.0]
["2026-09-22T19:23:41.004122+00:00", "trade", 9.0548, 5.0]
["2026-09-22T19:23:42.095519+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:23:42.097619+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:23:43.020722+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:23:48.402501+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:23:48.402545+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:23:48.402998+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:23:49.662417+00:00", "trade", 9.054, 8.0]
["2026-09-22T19:23:49.947933+00:00", "trade", 9.0598, 15.0]
["2026-09-22T19:23:50.110738+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:23:57.287955+00:00", "trade", 9.055, 10.0]
["2026-09-22T19:23:57.312946+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:23:57.523849+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:23:57.596191+00:00", "trade", 9.0512, 1.0]
["2026-09-22T19:23:58.066439+00:00", "trade", 9.056, 8.0]
["2026-09-22T19:23:59.502893+00:00", "trade", 9.0598, 9.0]
["2026-09-22T19:24:00.776940+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:24:00.990023+00:00", "trade", 9.0629, 1.0]
["2026-09-22T19:24:01.347969+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:24:01.869490+00:00", "trade", 9.0635, 200.0]
["2026-09-22T19:24:02.012514+00:00", "trade", 9.0565, 1.0]
["2026-09-22T19:24:02.357655+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:24:02.358409+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:24:03.029378+00:00", "trade", 9.0635, 40.0]
["2026-09-22T19:24:03.168767+00:00", "trade", 9.055, 2.0]
["2026-09-22T19:24:04.360927+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:24:04.584867+00:00", "trade", 9.055, 55.0]
["2026-09-22T19:24:04.662816+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:24:04.663308+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:24:05.782145+00:00", "trade", 9.0637, 4.0]
["2026-09-22T19:24:10.008043+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:24:10.008051+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:24:10.205921+00:00", "trade", 9.055, 1.0]
["2026-09-22T19:24:10.359053+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:24:10.555673+00:00", "trade", 9.055, 1.0]
["2026-09-22T19:24:10.768167+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:24:11.349561+00:00", "trade", 9.0571, 1.0]
["2026-09-22T19:24:11.816382+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:24:12.602701+00:00", "trade", 9.055, 75.0]
["2026-09-22T19:24:13.012351+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:24:14.248109+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:24:17.035094+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:24:20.299127+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:24:24.968766+00:00", "trade", 9.0636, 1.0]
["2026-09-22T19:24:25.883256+00:00", "trade", 9.0536, 9.0]
["2026-09-22T19:24:25.884057+00:00", "trade", 9.055, 5.0]
["2026-09-22T19:24:25.915544+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:24:29.086214+00:00", "trade", 9.0637, 100.0]
["2026-09-22T19:24:29.613235+00:00", "trade", 9.0548, 200.0]
["2026-09-22T19:24:29.614963+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:24:30.118946+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:24:30.191303+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:24:30.193549+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:24:30.226198+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:24:30.232716+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:24:30.317481+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:24:30.318667+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:24:30.329302+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:24:30.329321+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:24:30.353885+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:24:30.357794+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:24:30.428905+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:24:30.440276+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:24:30.482251+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:24:30.585874+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:24:31.236765+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:24:31.907995+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:24:31.908469+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:24:31.908487+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:24:32.434670+00:00", "trade", 9.0636, 100.0]
["2026-09-22T19:24:32.435509+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:24:33.272826+00:00", "trade", 9.0559, 4.0]
["2026-09-22T19:24:36.015848+00:00", "trade", 9.0559, 2.0]
["2026-09-22T19:24:36.019948+00:00", "trade", 9.0559, 1.0]
["2026-09-22T19:24:36.906839+00:00", "trade", 9.0559, 1.0]
["2026-09-22T19:24:40.093315+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:24:40.217774+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:24:40.592458+00:00", "trade", 9.055, 1.0]
["2026-09-22T19:24:41.166598+00:00", "trade", 9.055, 10.0]
["2026-09-22T19:24:41.678327+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:24:41.678787+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:24:41.679845+00:00", "trade", 9.0515, 75.0]
["2026-09-22T19:24:41.679889+00:00", "trade", 9.055, 10.0]
["2026-09-22T19:24:41.680435+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:24:41.680590+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:24:41.681248+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:24:41.683236+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:24:41.684425+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:24:41.692766+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:24:41.692790+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:24:41.692800+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:24:41.693313+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:24:41.693735+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:24:41.695082+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:24:41.695160+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:24:41.695518+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:24:41.706508+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:24:41.706509+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:24:41.706510+00:00", "trade", 9.05, 800.0]
["2026-09-22T19:24:41.706512+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:24:41.706514+00:00", "trade", 9.05, 500.0]
["2026-09-22T19:24:41.706516+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:24:41.706517+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:24:41.706517+00:00", "trade", 9.05, 200.0]
["2026-09-22T19:24:41.706520+00:00", "trade", 9.05, 15.0]
["2026-09-22T19:24:41.706521+00:00", "trade", 9.05, 37.0]
["2026-09-22T19:24:41.706525+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:24:41.706525+00:00", "trade", 9.05, 300.0]
["2026-09-22T19:24:41.706526+00:00", "trade", 9.05, 1.0]
["2026-09-22T19:24:41.706528+00:00", "trade", 9.05, 126.0]
["2026-09-22T19:24:41.706533+00:00", "trade", 9.05, 17.0]
["2026-09-22T19:24:41.706534+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:24:41.706575+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:24:41.706576+00:00", "trade", 9.05, 200.0]
["2026-09-22T19:24:41.706581+00:00", "trade", 9.05, 300.0]
["2026-09-22T19:24:41.706586+00:00", "trade", 9.05, 200.0]
["2026-09-22T19:24:41.706651+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:24:41.706678+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:24:41.706707+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:24:41.706708+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:24:41.706713+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:24:41.706720+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:24:41.706727+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:24:41.706733+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:24:41.706741+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:24:41.706748+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:24:41.706754+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:24:41.706761+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:24:41.706764+00:00", "trade", 9.05, 1.0]
["2026-09-22T19:24:41.706768+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:24:41.706773+00:00", "trade", 9.05, 1.0]
["2026-09-22T19:24:41.706774+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:24:41.706781+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:24:41.706808+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:24:41.706815+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:24:41.706822+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:24:41.706828+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:24:41.706836+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:24:41.706856+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:24:41.706863+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:24:41.706870+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:24:41.706877+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:24:41.706883+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:24:41.706889+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:24:41.706896+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:24:41.706902+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:24:41.706908+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:24:41.706915+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:24:41.706921+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:24:41.706923+00:00", "trade", 9.05, 139.0]
["2026-09-22T19:24:41.706925+00:00", "trade", 9.05, 300.0]
["2026-09-22T19:24:41.706925+00:00", "trade", 9.05, 200.0]
["2026-09-22T19:24:41.706926+00:00", "trade", 9.05, 1.0]
["2026-09-22T19:24:41.706926+00:00", "trade", 9.05, 11.0]
["2026-09-22T19:24:41.706927+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:24:41.706927+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:24:41.706928+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:24:41.706930+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:24:41.706933+00:00", "trade", 9.05, 300.0]
["2026-09-22T19:24:41.706936+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:24:41.706942+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:24:41.706948+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:24:41.706948+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:24:41.706956+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:24:41.706961+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:24:41.706963+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:24:41.706970+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:24:41.706983+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:24:41.706999+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:24:41.707005+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:24:41.707020+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:24:41.707027+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:24:41.707034+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:24:41.707041+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:24:41.707048+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:24:41.707056+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:24:41.707063+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:24:41.707069+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:24:41.707086+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:24:41.707109+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:24:41.707179+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:24:41.707240+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:24:41.707257+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:24:41.707275+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:24:41.707281+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:24:41.707296+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:24:41.707318+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:24:41.707335+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:24:41.707347+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:24:41.707438+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:24:41.707509+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:24:41.707528+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:24:41.707550+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:24:41.707558+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:24:41.707572+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:24:41.707592+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:24:41.707628+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:24:41.707825+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:24:41.707947+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:24:41.707968+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:24:41.708067+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:24:41.708938+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:24:41.709103+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:24:41.709245+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:24:41.709326+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:24:41.709327+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:24:41.709328+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:24:41.709329+00:00", "trade", 9.04, 5.0]
["2026-09-22T19:24:41.709333+00:00", "trade", 9.04, 500.0]
["2026-09-22T19:24:41.709333+00:00", "trade", 9.04, 6.0]
["2026-09-22T19:24:41.709336+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:24:41.709336+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:24:41.709341+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:24:41.709410+00:00", "trade", 9.04, 99.0]
["2026-09-22T19:24:41.709447+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:24:41.709454+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:24:41.709461+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:24:41.709468+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:24:41.709474+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:24:41.709481+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:24:41.709487+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:24:41.709506+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:24:41.709512+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:24:41.709626+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:24:41.709644+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:24:41.709653+00:00", "trade", 9.04, 1000.0]
["2026-09-22T19:24:41.709669+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:24:41.709675+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:24:41.709682+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:24:41.709688+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:24:41.709699+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:24:41.709701+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:24:41.709705+00:00", "trade", 9.04, 126.0]
["2026-09-22T19:24:41.709712+00:00", "trade", 9.04, 1.0]
["2026-09-22T19:24:41.709717+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:24:41.709727+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:24:41.709731+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:24:41.709755+00:00", "trade", 9.04, 300.0]
["2026-09-22T19:24:41.709758+00:00", "trade", 9.04, 700.0]
["2026-09-22T19:24:41.709758+00:00", "trade", 9.04, 40.0]
["2026-09-22T19:24:41.709811+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:24:41.709856+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:24:41.709926+00:00", "trade", 9.04, 18.0]
["2026-09-22T19:24:41.709928+00:00", "trade", 9.04, 9.0]
["2026-09-22T19:24:41.709928+00:00", "trade", 9.04, 18.0]
["2026-09-22T19:24:41.709959+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:24:41.709975+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:24:41.709981+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:24:41.709991+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:24:41.710028+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:24:41.710079+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:24:41.710105+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:24:41.710119+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:24:41.710128+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:24:41.710134+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:24:41.710215+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:24:41.710279+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:24:41.710309+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:24:41.710366+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:24:41.710416+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:24:41.710440+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:24:41.710453+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:24:41.710465+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:24:41.710702+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:24:41.710776+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:24:41.710813+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:24:41.710910+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:24:41.713624+00:00", "trade", 9.05, 6.0]
["2026-09-22T19:24:41.714492+00:00", "trade", 9.0399, 29.0]
["2026-09-22T19:24:41.742716+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:24:41.829341+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:24:42.163427+00:00", "trade", 9.035, 104.0]
["2026-09-22T19:24:42.710433+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:24:42.773415+00:00", "trade", 9.035, 200.0]
["2026-09-22T19:24:43.093309+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:24:43.224712+00:00", "trade", 9.0605, 100.0]
["2026-09-22T19:24:43.967726+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:24:44.559341+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:24:45.371871+00:00", "trade", 9.0332, 175.0]
["2026-09-22T19:24:45.488445+00:00", "trade", 9.035, 5.0]
["2026-09-22T19:24:46.489193+00:00", "trade", 9.035, 2.0]
["2026-09-22T19:24:46.525161+00:00", "trade", 9.035, 2.0]
["2026-09-22T19:24:50.246193+00:00", "trade", 9.046, 9.0]
["2026-09-22T19:24:50.780862+00:00", "trade", 9.0603, 1.0]
["2026-09-22T19:24:51.734140+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:24:51.916268+00:00", "trade", 9.0603, 100.0]
["2026-09-22T19:24:52.537274+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:24:52.538821+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:24:52.539288+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:24:52.828770+00:00", "trade", 9.046, 3.0]
["2026-09-22T19:24:55.501054+00:00", "trade", 9.0622, 30.0]
["2026-09-22T19:24:57.231475+00:00", "trade", 9.0622, 100.0]
["2026-09-22T19:24:59.595465+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:24:59.595917+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:24:59.627340+00:00", "trade", 9.035, 1.0]
["2026-09-22T19:25:01.658321+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:25:01.665950+00:00", "trade", 9.046, 1.0]
["2026-09-22T19:25:02.544674+00:00", "trade", 9.035, 10.0]
["2026-09-22T19:25:03.292253+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:25:05.741018+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:25:05.791364+00:00", "trade", 9.0456, 16.0]
["2026-09-22T19:25:06.978074+00:00", "trade", 9.035, 150.0]
["2026-09-22T19:25:07.076188+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:25:07.807293+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:25:08.945685+00:00", "trade", 9.04, 10.0]
["2026-09-22T19:25:08.946025+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:25:08.946066+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:25:08.946114+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:25:08.946153+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:25:08.946231+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:25:08.946691+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:25:08.952210+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:25:09.058352+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:25:09.254187+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:25:09.254646+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:25:09.750003+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:25:09.750304+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:25:09.783120+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:25:09.783615+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:25:09.843011+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:25:10.238827+00:00", "trade", 9.035, 9.0]
["2026-09-22T19:25:10.242222+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:25:10.662356+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:25:10.662761+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:25:10.662808+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:25:10.662831+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:25:10.663431+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:25:10.672226+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:25:10.812832+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:25:11.059165+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:25:11.775946+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:25:11.775955+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:25:11.776256+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:25:11.776464+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:25:11.776836+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:25:13.505230+00:00", "trade", 9.0623, 100.0]
["2026-09-22T19:25:15.380958+00:00", "trade", 9.04, 133.0]
["2026-09-22T19:25:15.380958+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:25:15.380960+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:25:15.380961+00:00", "trade", 9.04, 123.0]
["2026-09-22T19:25:15.380963+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:25:15.380965+00:00", "trade", 9.04, 200.0]
["2026-09-22T19:25:15.380965+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:25:15.380968+00:00", "trade", 9.04, 200.0]
["2026-09-22T19:25:15.380968+00:00", "trade", 9.04, 41.0]
["2026-09-22T19:25:15.380972+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:25:15.380979+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:25:15.380986+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:25:15.380988+00:00", "trade", 9.04, 36.0]
["2026-09-22T19:25:15.381322+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:25:15.381329+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:25:15.381337+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:25:15.381344+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:25:15.381350+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:25:15.381351+00:00", "trade", 9.04, 1.0]
["2026-09-22T19:25:15.381356+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:25:15.381362+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:25:15.381369+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:25:15.381376+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:25:15.381380+00:00", "trade", 9.04, 18.0]
["2026-09-22T19:25:15.381380+00:00", "trade", 9.04, 11.0]
["2026-09-22T19:25:15.381381+00:00", "trade", 9.04, 10.0]
["2026-09-22T19:25:15.381383+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:25:15.381390+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:25:15.381395+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:25:15.381396+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:25:15.381397+00:00", "trade", 9.04, 5.0]
["2026-09-22T19:25:15.381397+00:00", "trade", 9.04, 300.0]
["2026-09-22T19:25:15.381397+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:25:15.381404+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:25:15.381407+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:25:15.381410+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:15.381410+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:15.381417+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:15.381423+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:15.381430+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:15.381472+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:25:15.381488+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:15.381680+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:15.381742+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:15.381882+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:15.381939+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:15.381953+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:15.382063+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:15.382074+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:15.382264+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:15.382529+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:15.437003+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:15.490439+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:15.558386+00:00", "trade", 9.045, 9.0]
["2026-09-22T19:25:16.398435+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:16.408891+00:00", "trade", 9.045, 15.0]
["2026-09-22T19:25:16.689476+00:00", "trade", 9.0619, 300.0]
["2026-09-22T19:25:18.828928+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:20.573532+00:00", "trade", 9.0597, 1.0]
["2026-09-22T19:25:21.583710+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:27.405834+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:27.850738+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:28.795072+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:28.803697+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:28.816004+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:28.834980+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:28.837450+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:25:28.857713+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:28.864519+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:28.870388+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:28.885013+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:28.888927+00:00", "trade", 9.045, 2.0]
["2026-09-22T19:25:28.904610+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:28.996246+00:00", "trade", 9.045, 5.0]
["2026-09-22T19:25:29.228567+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:29.237174+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:29.245731+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:29.533429+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:29.533800+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:29.536187+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:29.641111+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:29.706744+00:00", "trade", 9.0445, 16.0]
["2026-09-22T19:25:29.990251+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:31.401239+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:31.849954+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:32.647307+00:00", "trade", 9.0443, 1.0]
["2026-09-22T19:25:34.300413+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:34.310333+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:34.313174+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:34.734389+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:34.740186+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:34.863106+00:00", "trade", 9.045, 5.0]
["2026-09-22T19:25:34.864294+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:34.947210+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:34.947752+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:34.948253+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:34.948717+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:35.018181+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:36.041414+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:25:36.117996+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:36.133026+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:36.133056+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:36.133876+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:36.644655+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:37.086135+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:38.138571+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:25:38.139565+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:38.140032+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:38.817098+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:38.856211+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:39.770031+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:39.770514+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:42.910784+00:00", "trade", 9.045, 20.0]
["2026-09-22T19:25:43.107765+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:43.206811+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:43.312225+00:00", "trade", 9.0448, 1.0]
["2026-09-22T19:25:45.030143+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:45.043402+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:45.201049+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:45.663136+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:45.909355+00:00", "trade", 9.0623, 100.0]
["2026-09-22T19:25:47.201267+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:47.273566+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:47.440809+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:49.004689+00:00", "trade", 9.0448, 78.0]
["2026-09-22T19:25:49.062778+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:49.064009+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:49.064823+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:49.954808+00:00", "trade", 9.0448, 10.0]
["2026-09-22T19:25:50.527984+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:50.528502+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:50.528995+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:50.529652+00:00", "trade", 9.045, 70.0]
["2026-09-22T19:25:50.575997+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:50.576484+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:51.624106+00:00", "trade", 9.0588, 1.0]
["2026-09-22T19:25:51.897699+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:25:54.038589+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:25:54.038784+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:54.393566+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:54.505143+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:55.622015+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:25:55.857650+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:55.865544+00:00", "trade", 9.045, 8.0]
["2026-09-22T19:25:55.866318+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:56.801282+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:57.017641+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:57.017649+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:57.018099+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:57.020660+00:00", "trade", 9.0405, 1.0]
["2026-09-22T19:25:57.521081+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:57.523620+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:25:57.865116+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:26:00.967539+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:26:02.610598+00:00", "trade", 9.0457, 500.0]
["2026-09-22T19:26:03.274387+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:26:03.274414+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:26:03.274704+00:00", "trade", 9.05, 400.0]
["2026-09-22T19:26:03.274929+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:26:03.275129+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:26:03.275196+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:26:03.275480+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:26:03.275933+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:26:03.906460+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:26:05.092084+00:00", "trade", 9.0427, 5.0]
["2026-09-22T19:26:05.092151+00:00", "trade", 9.0427, 5.0]
["2026-09-22T19:26:06.446935+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:26:06.447279+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:26:06.447501+00:00", "trade", 9.045, 400.0]
["2026-09-22T19:26:06.987431+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:26:07.109184+00:00", "trade", 9.0622, 10.0]
["2026-09-22T19:26:07.333269+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:26:07.333290+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:26:07.333734+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:26:07.359474+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:26:07.359725+00:00", "trade", 9.045, 22.0]
["2026-09-22T19:26:08.360226+00:00", "trade", 9.045, 2.0]
["2026-09-22T19:26:08.720138+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:26:08.723484+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:26:08.723513+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:26:13.129223+00:00", "trade", 9.045, 10.0]
["2026-09-22T19:26:15.209086+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:26:15.212912+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:26:15.214739+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:26:17.271478+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:26:17.271935+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:26:17.271945+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:26:18.483880+00:00", "trade", 9.0467, 500.0]
["2026-09-22T19:26:19.129989+00:00", "trade", 9.0621, 100.0]
["2026-09-22T19:26:19.269615+00:00", "trade", 9.046, 10.0]
["2026-09-22T19:26:19.678643+00:00", "trade", 9.0466, 1.0]
["2026-09-22T19:26:21.088878+00:00", "trade", 9.0436, 200.0]
["2026-09-22T19:26:21.090463+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:26:22.124858+00:00", "trade", 9.0586, 22.0]
["2026-09-22T19:26:23.168271+00:00", "trade", 9.056, 1.0]
["2026-09-22T19:26:25.263304+00:00", "trade", 9.045, 10.0]
["2026-09-22T19:26:25.892069+00:00", "trade", 9.0449, 1.0]
["2026-09-22T19:26:27.274687+00:00", "trade", 9.045, 21.0]
["2026-09-22T19:26:27.274765+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:26:29.249432+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:26:29.249941+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:26:29.250394+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:26:29.338822+00:00", "trade", 9.045, 250.0]
["2026-09-22T19:26:30.200456+00:00", "trade", 9.045, 4.0]
["2026-09-22T19:26:30.200522+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:26:30.200687+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:26:30.200700+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:26:30.201660+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:26:30.202157+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:26:30.217577+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:26:30.305300+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:26:30.453548+00:00", "trade", 9.0559, 100.0]
["2026-09-22T19:26:30.963966+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:26:32.056062+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:26:32.056542+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:26:33.710153+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:26:33.710610+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:26:33.887925+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:26:33.889127+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:26:36.024141+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:26:36.024165+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:26:41.151219+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:26:41.151693+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:26:41.971817+00:00", "trade", 9.0454, 5.0]
["2026-09-22T19:26:41.972634+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:26:41.973095+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:26:41.991888+00:00", "trade", 9.045, 22.0]
["2026-09-22T19:26:41.991903+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:26:42.156230+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:26:42.779101+00:00", "trade", 9.0432, 201.0]
["2026-09-22T19:26:44.741526+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:26:44.741985+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:26:44.742011+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:26:44.742462+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:26:44.742762+00:00", "trade", 9.045, 90.0]
["2026-09-22T19:26:45.659059+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:26:47.034293+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:26:50.217416+00:00", "trade", 9.045, 10.0]
["2026-09-22T19:26:50.217819+00:00", "trade", 9.045, 2.0]
["2026-09-22T19:26:50.724429+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:26:50.724842+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:26:50.725301+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:26:53.031449+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:26:53.031967+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:26:55.903305+00:00", "trade", 9.0557, 1.0]
["2026-09-22T19:26:55.904124+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:26:55.904579+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:26:59.448471+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:26:59.449871+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:02.549077+00:00", "trade", 9.045, 34.0]
["2026-09-22T19:27:02.822281+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:02.822635+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:02.823095+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:03.792420+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:04.076919+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:04.077376+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:05.637431+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:05.637438+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:06.084304+00:00", "trade", 9.045, 72.0]
["2026-09-22T19:27:07.850454+00:00", "trade", 9.0424, 1.0]
["2026-09-22T19:27:08.947930+00:00", "trade", 9.0439, 1.0]
["2026-09-22T19:27:09.799797+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:09.799862+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:09.800323+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:09.844331+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:09.874988+00:00", "trade", 9.045, 4.0]
["2026-09-22T19:27:10.221598+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:10.222065+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:11.078703+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:11.085382+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:11.085855+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:11.103111+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:11.103566+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:15.397828+00:00", "trade", 9.04, 10.0]
["2026-09-22T19:27:15.509635+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:16.102702+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:16.104465+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:17.371563+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:20.046063+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:21.260762+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:21.321058+00:00", "trade", 9.0465, 1.0]
["2026-09-22T19:27:21.321831+00:00", "trade", 9.045, 4.0]
["2026-09-22T19:27:21.337628+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:22.341004+00:00", "trade", 9.045, 358.0]
["2026-09-22T19:27:24.422913+00:00", "trade", 9.0449, 200.0]
["2026-09-22T19:27:26.232462+00:00", "trade", 9.045, 1000.0]
["2026-09-22T19:27:26.245714+00:00", "trade", 9.045, 6.0]
["2026-09-22T19:27:27.376972+00:00", "trade", 9.04, 110.0]
["2026-09-22T19:27:27.384125+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:27:27.876340+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:27.876357+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:27.876369+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:27.876809+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:27.921654+00:00", "trade", 9.045, 2.0]
["2026-09-22T19:27:27.922445+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:27.922806+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:28.482330+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:29.781138+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:29.781151+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:29.781173+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:31.879351+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:31.880470+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:31.880944+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:31.883342+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:31.960931+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:32.077124+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:32.077571+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:32.150761+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:32.150815+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:32.451754+00:00", "trade", 9.045, 2.0]
["2026-09-22T19:27:33.055851+00:00", "trade", 9.045, 10.0]
["2026-09-22T19:27:34.019054+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:34.045552+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:34.046172+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:34.046678+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:35.239157+00:00", "trade", 9.0454, 1.0]
["2026-09-22T19:27:36.405546+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:36.405579+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:37.416855+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:37.863350+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:39.046319+00:00", "trade", 9.045, 5.0]
["2026-09-22T19:27:39.047128+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:45.578969+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:46.531762+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:27:46.827956+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:46.828412+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:47.057083+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:49.008247+00:00", "trade", 9.0456, 45.0]
["2026-09-22T19:27:49.815383+00:00", "trade", 9.0401, 1.0]
["2026-09-22T19:27:51.901426+00:00", "trade", 9.0456, 1.0]
["2026-09-22T19:27:52.028791+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:52.038492+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:52.039142+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:52.333877+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:52.334347+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:52.449121+00:00", "trade", 9.0447, 6.0]
["2026-09-22T19:27:52.820391+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:52.821186+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:53.312750+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:53.419156+00:00", "trade", 9.0619, 40.0]
["2026-09-22T19:27:53.420328+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:53.947093+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:53.947554+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:53.947945+00:00", "trade", 9.045, 80.0]
["2026-09-22T19:27:53.948662+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:53.948732+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:53.948939+00:00", "trade", 9.05, 80.0]
["2026-09-22T19:27:53.949117+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:54.274849+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:27:55.356902+00:00", "trade", 9.0451, 100.0]
["2026-09-22T19:27:55.357695+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:55.358148+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:55.587120+00:00", "trade", 9.045, 5.0]
["2026-09-22T19:27:55.729094+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:55.729234+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:57.015219+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:57.089391+00:00", "trade", 9.05, 400.0]
["2026-09-22T19:27:57.090156+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:57.090254+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:27:57.517168+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:28:00.023280+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:28:00.237836+00:00", "trade", 9.0461, 1.0]
["2026-09-22T19:28:00.490098+00:00", "trade", 9.045, 5.0]
["2026-09-22T19:28:02.222661+00:00", "trade", 9.0499, 9.0]
["2026-09-22T19:28:04.369179+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:28:04.370083+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:28:04.537850+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:28:04.620444+00:00", "trade", 9.0454, 1.0]
["2026-09-22T19:28:05.095338+00:00", "trade", 9.0459, 273.0]
["2026-09-22T19:28:05.095406+00:00", "trade", 9.0459, 116.0]
["2026-09-22T19:28:05.404042+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:28:05.404493+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:28:05.404541+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:28:05.476674+00:00", "trade", 9.045, 4.0]
["2026-09-22T19:28:05.647169+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:28:05.647179+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:28:06.185093+00:00", "trade", 9.045, 10.0]
["2026-09-22T19:28:06.185909+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:28:06.264728+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:28:06.544596+00:00", "trade", 9.045, 4.0]
["2026-09-22T19:28:06.545429+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:28:06.841488+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:28:07.233686+00:00", "trade", 9.0453, 100.0]
["2026-09-22T19:28:07.352699+00:00", "trade", 9.0618, 100.0]
["2026-09-22T19:28:09.355028+00:00", "trade", 9.0462, 4.0]
["2026-09-22T19:28:09.355740+00:00", "trade", 9.045, 2.0]
["2026-09-22T19:28:09.631788+00:00", "trade", 9.042, 9.0]
["2026-09-22T19:28:09.865265+00:00", "trade", 9.0461, 1.0]
["2026-09-22T19:28:10.232319+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:28:10.232797+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:28:11.358577+00:00", "trade", 9.045, 10.0]
["2026-09-22T19:28:11.611255+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:28:11.611428+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:28:13.134529+00:00", "trade", 9.0432, 260.0]
["2026-09-22T19:28:13.377125+00:00", "trade", 9.04, 54.0]
["2026-09-22T19:28:13.377133+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:28:13.382486+00:00", "trade", 9.0406, 46.0]
["2026-09-22T19:28:13.577331+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:28:13.601615+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:28:18.181923+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:28:18.181941+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:28:21.348185+00:00", "trade", 9.0448, 50.0]
["2026-09-22T19:28:23.257891+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:28:23.258703+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:28:23.829873+00:00", "trade", 9.0452, 5.0]
["2026-09-22T19:28:23.831063+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:28:23.831077+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:28:24.442537+00:00", "trade", 9.045, 4.0]
["2026-09-22T19:28:25.974350+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:28:25.974717+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:28:26.674197+00:00", "trade", 9.045, 20.0]
["2026-09-22T19:28:28.637372+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:28:28.638824+00:00", "trade", 9.045, 2.0]
["2026-09-22T19:28:29.353483+00:00", "trade", 9.0455, 49.0]
["2026-09-22T19:28:29.676762+00:00", "trade", 9.04, 1.0]
["2026-09-22T19:28:30.033275+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:28:30.066101+00:00", "trade", 9.04, 1.0]
["2026-09-22T19:28:30.731931+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:28:30.732242+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:28:30.833570+00:00", "trade", 9.046, 9.0]
["2026-09-22T19:28:34.238320+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:28:34.490956+00:00", "trade", 9.045, 4.0]
["2026-09-22T19:28:34.504205+00:00", "trade", 9.0618, 75.0]
["2026-09-22T19:28:34.508605+00:00", "trade", 9.0618, 25.0]
["2026-09-22T19:28:34.510638+00:00", "trade", 9.0618, 10.0]
["2026-09-22T19:28:34.512107+00:00", "trade", 9.0618, 9.0]
["2026-09-22T19:28:34.514165+00:00", "trade", 9.0618, 25.0]
["2026-09-22T19:28:35.073171+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:28:36.350783+00:00", "trade", 9.045, 69.0]
["2026-09-22T19:28:36.351463+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:28:36.427285+00:00", "trade", 9.0453, 1.0]
["2026-09-22T19:28:36.428075+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:28:37.080323+00:00", "trade", 9.045, 4.0]
["2026-09-22T19:28:37.489731+00:00", "trade", 9.0618, 100.0]
["2026-09-22T19:28:38.126432+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:28:38.696517+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:28:39.056233+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:28:39.057032+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:28:39.057051+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:28:41.716523+00:00", "trade", 9.045, 108.0]
["2026-09-22T19:28:41.974328+00:00", "trade", 9.0462, 1.0]
["2026-09-22T19:28:42.523303+00:00", "trade", 9.045, 2.0]
["2026-09-22T19:28:42.770597+00:00", "trade", 9.0462, 27.0]
["2026-09-22T19:28:42.773656+00:00", "trade", 9.05, 15.0]
["2026-09-22T19:28:44.886594+00:00", "trade", 9.04, 141.0]
["2026-09-22T19:28:44.889479+00:00", "trade", 9.04, 1.0]
["2026-09-22T19:28:48.503815+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:28:54.859479+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:28:55.548322+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:28:56.004362+00:00", "trade", 9.045, 70.0]
["2026-09-22T19:28:56.005122+00:00", "trade", 9.04, 2.0]
["2026-09-22T19:28:56.005356+00:00", "trade", 9.045, 11.0]
["2026-09-22T19:28:56.005530+00:00", "trade", 9.05, 70.0]
["2026-09-22T19:28:56.011119+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:28:58.384503+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:28:59.780137+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:29:00.397413+00:00", "trade", 9.045, 16.0]
["2026-09-22T19:29:00.398208+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:29:00.399799+00:00", "trade", 9.05, 16.0]
["2026-09-22T19:29:02.701787+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:29:04.627849+00:00", "trade", 9.0452, 1.0]
["2026-09-22T19:29:04.628510+00:00", "trade", 9.05, 2.0]
["2026-09-22T19:29:05.455921+00:00", "trade", 9.0499, 59.0]
["2026-09-22T19:29:05.469688+00:00", "trade", 9.04, 11.0]
["2026-09-22T19:29:05.470061+00:00", "trade", 9.04, 1.0]
["2026-09-22T19:29:07.172875+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:29:07.564156+00:00", "trade", 9.045, 12.0]
["2026-09-22T19:29:08.797308+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:29:09.315209+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:29:11.025041+00:00", "trade", 9.0461, 30.0]
["2026-09-22T19:29:13.313867+00:00", "trade", 9.045, 10.0]
["2026-09-22T19:29:19.489108+00:00", "trade", 9.0462, 1.0]
["2026-09-22T19:29:21.488859+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:29:21.669020+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:29:25.549387+00:00", "trade", 9.0593, 38.0]
["2026-09-22T19:29:25.550109+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:29:25.550229+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:29:25.553186+00:00", "trade", 9.0593, 24.0]
["2026-09-22T19:29:25.555551+00:00", "trade", 9.0593, 7.0]
["2026-09-22T19:29:26.600750+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:29:29.576745+00:00", "trade", 9.0462, 1.0]
["2026-09-22T19:29:29.597055+00:00", "trade", 9.045, 2.0]
["2026-09-22T19:29:30.631184+00:00", "trade", 9.045, 9.0]
["2026-09-22T19:29:32.751090+00:00", "trade", 9.0433, 220.0]
["2026-09-22T19:29:34.230708+00:00", "trade", 9.0478, 1.0]
["2026-09-22T19:29:35.864658+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:29:37.452962+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:29:39.443636+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:29:39.444087+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:29:39.444477+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:29:40.060904+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:29:41.216906+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:29:41.216930+00:00", "trade", 9.045, 634.0]
["2026-09-22T19:29:46.046416+00:00", "trade", 9.0471, 7.0]
["2026-09-22T19:29:46.048520+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:29:46.048707+00:00", "trade", 9.045, 18.0]
["2026-09-22T19:29:46.374153+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:29:46.521835+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:29:48.748984+00:00", "trade", 9.05, 2.0]
["2026-09-22T19:29:49.364532+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:29:49.389344+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:29:50.760747+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:29:50.761212+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:29:50.979876+00:00", "trade", 9.0586, 13.0]
["2026-09-22T19:29:50.980699+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:29:51.384456+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:29:54.640132+00:00", "trade", 9.0473, 1.0]
["2026-09-22T19:29:55.590483+00:00", "trade", 9.0471, 116.0]
["2026-09-22T19:29:55.685240+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:29:57.059472+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:29:57.484178+00:00", "trade", 9.0585, 100.0]
["2026-09-22T19:29:58.608180+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:29:58.608198+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:29:59.489393+00:00", "trade", 9.045, 40.0]
["2026-09-22T19:29:59.944159+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:29:59.946106+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:29:59.947698+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:29:59.951976+00:00", "trade", 9.045, 70.0]
["2026-09-22T19:29:59.952661+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:01.115179+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:01.737365+00:00", "trade", 9.0459, 63.0]
["2026-09-22T19:30:01.740573+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:01.740825+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:01.908956+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:01.928086+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:01.972896+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:02.268515+00:00", "trade", 9.0463, 1.0]
["2026-09-22T19:30:02.354165+00:00", "trade", 9.045, 15.0]
["2026-09-22T19:30:02.584718+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:02.738115+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:02.906994+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:02.907468+00:00", "trade", 9.04, 1.0]
["2026-09-22T19:30:02.907472+00:00", "trade", 9.04, 1.0]
["2026-09-22T19:30:02.907485+00:00", "trade", 9.04, 1.0]
["2026-09-22T19:30:02.909945+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:02.909962+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:02.909976+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:02.910941+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:02.912626+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:02.912801+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:03.032443+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:03.036585+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:03.037035+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:03.388944+00:00", "trade", 9.0585, 14.0]
["2026-09-22T19:30:03.784148+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:03.796369+00:00", "trade", 9.045, 10.0]
["2026-09-22T19:30:03.797513+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:03.797524+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:03.798002+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:04.220798+00:00", "trade", 9.045, 11.0]
["2026-09-22T19:30:04.632479+00:00", "trade", 9.0436, 30.0]
["2026-09-22T19:30:04.633251+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:05.408381+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:05.409640+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:05.590680+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:05.800900+00:00", "trade", 9.0448, 4.0]
["2026-09-22T19:30:07.269779+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:07.472913+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:08.061891+00:00", "trade", 9.04, 10.0]
["2026-09-22T19:30:10.067538+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:10.068415+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:10.068828+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:10.362513+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:30:10.363334+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:10.662906+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:11.120002+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:11.483250+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:12.126106+00:00", "trade", 9.045, 10.0]
["2026-09-22T19:30:13.128206+00:00", "trade", 9.046, 10.0]
["2026-09-22T19:30:13.128870+00:00", "trade", 9.04, 6.0]
["2026-09-22T19:30:14.042102+00:00", "trade", 9.0465, 13.0]
["2026-09-22T19:30:14.295601+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:15.203143+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:30:15.389658+00:00", "trade", 9.0462, 1.0]
["2026-09-22T19:30:15.513820+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:18.011135+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:18.011142+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:18.245426+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:19.447542+00:00", "trade", 9.04, 264.0]
["2026-09-22T19:30:19.449183+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:19.449231+00:00", "trade", 9.04, 11.0]
["2026-09-22T19:30:20.073629+00:00", "trade", 9.0459, 100.0]
["2026-09-22T19:30:20.770161+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:20.795989+00:00", "trade", 9.04, 2.0]
["2026-09-22T19:30:20.795996+00:00", "trade", 9.04, 1.0]
["2026-09-22T19:30:20.796374+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:20.796471+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:20.796497+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:20.938683+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:21.139079+00:00", "trade", 9.04, 8.0]
["2026-09-22T19:30:21.139579+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:21.139588+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:21.140073+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:21.141021+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:22.668292+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:23.040562+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:23.293508+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:23.683495+00:00", "trade", 9.0584, 100.0]
["2026-09-22T19:30:23.702091+00:00", "trade", 9.045, 10.0]
["2026-09-22T19:30:25.119408+00:00", "trade", 9.0461, 1.0]
["2026-09-22T19:30:25.120230+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:25.120238+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:25.495040+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:25.496736+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:25.551784+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:25.612468+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:25.613848+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:26.012518+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:26.013053+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:26.745355+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:26.756668+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:26.757147+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:26.979048+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:27.077186+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:27.096977+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:27.946284+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:27.959509+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:27.959523+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:28.038673+00:00", "trade", 9.0434, 2.0]
["2026-09-22T19:30:28.039360+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:28.039422+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:28.215732+00:00", "trade", 9.04, 6.0]
["2026-09-22T19:30:28.216270+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:28.882527+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:28.908721+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:28.918164+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:28.918623+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:29.980483+00:00", "trade", 9.0459, 1.0]
["2026-09-22T19:30:30.269491+00:00", "trade", 9.045, 21.0]
["2026-09-22T19:30:33.212932+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:33.213323+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:34.492602+00:00", "trade", 9.0461, 1.0]
["2026-09-22T19:30:35.869523+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:30:36.241324+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:30:37.689159+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:37.915429+00:00", "trade", 9.0454, 1.0]
["2026-09-22T19:30:38.199560+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:38.280698+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:38.281159+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:41.553743+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:41.554208+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:42.669681+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:30:43.376405+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:44.036830+00:00", "trade", 9.05, 9.0]
["2026-09-22T19:30:44.036893+00:00", "trade", 9.045, 120.0]
["2026-09-22T19:30:44.042105+00:00", "trade", 9.045, 4.0]
["2026-09-22T19:30:44.480479+00:00", "trade", 9.0437, 10.0]
["2026-09-22T19:30:44.692826+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:44.901149+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:45.808341+00:00", "trade", 9.045, 10.0]
["2026-09-22T19:30:47.828309+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:47.872677+00:00", "trade", 9.0458, 7.0]
["2026-09-22T19:30:49.373923+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:49.499636+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:30:49.610233+00:00", "trade", 9.0576, 100.0]
["2026-09-22T19:30:50.618161+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:51.647337+00:00", "trade", 9.0459, 1.0]
["2026-09-22T19:30:51.648201+00:00", "trade", 9.045, 16.0]
["2026-09-22T19:30:51.958829+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:51.959211+00:00", "trade", 9.04, 2.0]
["2026-09-22T19:30:51.959214+00:00", "trade", 9.04, 2.0]
["2026-09-22T19:30:51.959214+00:00", "trade", 9.04, 96.0]
["2026-09-22T19:30:51.959600+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:51.961237+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:51.962236+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:52.228337+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:52.228813+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:52.228986+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:52.899882+00:00", "trade", 9.0574, 100.0]
["2026-09-22T19:30:52.900701+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:54.873511+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:54.873811+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:54.873946+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:54.977684+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:54.978146+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:55.108802+00:00", "trade", 9.045, 10.0]
["2026-09-22T19:30:57.104573+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:30:57.109554+00:00", "trade", 9.045, 4.0]
["2026-09-22T19:30:57.109609+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:30:58.260916+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:31:00.243119+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:31:00.810815+00:00", "trade", 9.0555, 24.0]
["2026-09-22T19:31:02.015551+00:00", "trade", 9.045, 64.0]
["2026-09-22T19:31:02.016025+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:31:02.016494+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:31:02.125503+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:31:02.855623+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:31:03.346361+00:00", "trade", 9.0456, 1.0]
["2026-09-22T19:31:04.381339+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:31:04.381799+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:31:05.764534+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:31:07.565807+00:00", "trade", 9.0446, 1.0]
["2026-09-22T19:31:07.912981+00:00", "trade", 9.045, 10.0]
["2026-09-22T19:31:12.030036+00:00", "trade", 9.045, 4.0]
["2026-09-22T19:31:13.824039+00:00", "trade", 9.0431, 12.0]
["2026-09-22T19:31:13.829017+00:00", "trade", 9.0431, 12.0]
["2026-09-22T19:31:13.830482+00:00", "trade", 9.0431, 8.0]
["2026-09-22T19:31:13.832205+00:00", "trade", 9.0431, 5.0]
["2026-09-22T19:31:15.774824+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:31:17.222876+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:31:17.936841+00:00", "trade", 9.0414, 65.0]
["2026-09-22T19:31:18.045757+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:31:18.142061+00:00", "trade", 9.045, 62.0]
["2026-09-22T19:31:18.149318+00:00", "trade", 9.055, 15.0]
["2026-09-22T19:31:19.427001+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:31:19.515336+00:00", "trade", 9.045, 44.0]
["2026-09-22T19:31:20.092752+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:31:20.109595+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:31:20.191086+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:31:20.191098+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:31:20.191545+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:31:21.388180+00:00", "trade", 9.0454, 8.0]
["2026-09-22T19:31:21.395247+00:00", "trade", 9.0451, 25.0]
["2026-09-22T19:31:21.952249+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:31:22.079384+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:31:22.079837+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:31:22.079944+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:31:22.079979+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:31:22.080396+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:31:22.242744+00:00", "trade", 9.05, 10.0]
["2026-09-22T19:31:22.243184+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:31:22.243210+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:31:22.517674+00:00", "trade", 9.049, 22.0]
["2026-09-22T19:31:22.535018+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:31:22.743684+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:31:22.807790+00:00", "trade", 9.049, 31.0]
["2026-09-22T19:31:22.808864+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:31:22.812409+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:31:22.823331+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:31:22.823788+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:31:22.850627+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:31:22.852325+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:31:23.044409+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:31:23.152531+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:31:23.191503+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:31:23.288309+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:31:23.327206+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:31:23.785133+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:31:23.785137+00:00", "trade", 9.05, 300.0]
["2026-09-22T19:31:23.785137+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:31:23.785218+00:00", "trade", 9.05, 300.0]
["2026-09-22T19:31:23.785434+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:31:23.785436+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:31:23.785438+00:00", "trade", 9.05, 4.0]
["2026-09-22T19:31:23.785438+00:00", "trade", 9.05, 96.0]
["2026-09-22T19:31:23.785595+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:31:23.785665+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:31:23.785694+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:31:23.785705+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:31:23.785721+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:31:23.785728+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:31:23.785736+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:31:23.785851+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:31:23.785925+00:00", "trade", 9.05, 4.0]
["2026-09-22T19:31:23.785926+00:00", "trade", 9.05, 17.0]
["2026-09-22T19:31:23.786127+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:31:23.786146+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:31:23.786195+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:31:23.786291+00:00", "trade", 9.05, 300.0]
["2026-09-22T19:31:23.786291+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:31:23.786335+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:31:23.786335+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:31:23.786420+00:00", "trade", 9.05, 300.0]
["2026-09-22T19:31:23.786420+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:31:23.786455+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:31:23.786540+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:31:23.786699+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:31:23.786774+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:31:23.787050+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:31:23.787068+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:31:23.787101+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:23.787173+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:23.787347+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:23.787390+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:23.787471+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:23.787568+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:23.787708+00:00", "trade", 9.055, 3.0]
["2026-09-22T19:31:23.787803+00:00", "trade", 9.055, 10.0]
["2026-09-22T19:31:23.787829+00:00", "trade", 9.055, 3.0]
["2026-09-22T19:31:23.787908+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:23.788201+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:23.788250+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:23.788291+00:00", "trade", 9.05, 416.0]
["2026-09-22T19:31:23.788356+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:23.794923+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:23.795210+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:23.795381+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:23.795965+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:23.808416+00:00", "trade", 9.055, 5.0]
["2026-09-22T19:31:23.818560+00:00", "trade", 9.05, 11.0]
["2026-09-22T19:31:23.843807+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:23.936565+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:24.764554+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:25.489584+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:25.541835+00:00", "trade", 9.055, 20.0]
["2026-09-22T19:31:25.604226+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:25.633065+00:00", "trade", 9.055, 20.0]
["2026-09-22T19:31:25.700229+00:00", "trade", 9.055, 20.0]
["2026-09-22T19:31:26.217393+00:00", "trade", 9.05, 18.0]
["2026-09-22T19:31:26.217876+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:26.217953+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:26.417982+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:26.418395+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:28.191923+00:00", "trade", 9.055, 10.0]
["2026-09-22T19:31:28.677459+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:29.370615+00:00", "trade", 9.0471, 1.0]
["2026-09-22T19:31:29.371428+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:29.841634+00:00", "trade", 9.0489, 8.0]
["2026-09-22T19:31:29.842415+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:29.845689+00:00", "trade", 9.0489, 4.0]
["2026-09-22T19:31:29.847862+00:00", "trade", 9.0489, 2.0]
["2026-09-22T19:31:29.849705+00:00", "trade", 9.0489, 2.0]
["2026-09-22T19:31:29.852248+00:00", "trade", 9.0489, 2.0]
["2026-09-22T19:31:29.853280+00:00", "trade", 9.0489, 1.0]
["2026-09-22T19:31:29.856263+00:00", "trade", 9.0489, 1.0]
["2026-09-22T19:31:29.857290+00:00", "trade", 9.0489, 13.0]
["2026-09-22T19:31:29.859760+00:00", "trade", 9.0489, 1.0]
["2026-09-22T19:31:30.337970+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:30.537745+00:00", "trade", 9.0471, 25.0]
["2026-09-22T19:31:30.754851+00:00", "trade", 9.049, 1.0]
["2026-09-22T19:31:33.875060+00:00", "trade", 9.0471, 100.0]
["2026-09-22T19:31:33.876519+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:34.241234+00:00", "trade", 9.055, 1.0]
["2026-09-22T19:31:36.624951+00:00", "trade", 9.05, 200.0]
["2026-09-22T19:31:36.625352+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:36.625367+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:36.625395+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:36.625420+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:36.625428+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:36.625434+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:36.625446+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:36.625454+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:36.625912+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:36.625936+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:36.678058+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:36.744585+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:31:36.744984+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:36.745330+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:36.745369+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:36.745873+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:36.745886+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:36.763945+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:36.764672+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:37.525663+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:37.526319+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:37.576897+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:38.069672+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:38.076610+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:38.077224+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:39.250995+00:00", "trade", 9.055, 1.0]
["2026-09-22T19:31:39.445042+00:00", "trade", 9.0483, 1.0]
["2026-09-22T19:31:39.482926+00:00", "trade", 9.055, 138.0]
["2026-09-22T19:31:40.704198+00:00", "trade", 9.055, 500.0]
["2026-09-22T19:31:41.477304+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:41.477800+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:41.563011+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:42.140078+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:42.140695+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:42.172595+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:45.269241+00:00", "trade", 9.05, 68.0]
["2026-09-22T19:31:45.269766+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:45.270328+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:45.761235+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:46.047660+00:00", "trade", 9.0491, 150.0]
["2026-09-22T19:31:48.362900+00:00", "trade", 9.052, 300.0]
["2026-09-22T19:31:49.363547+00:00", "trade", 9.055, 5.0]
["2026-09-22T19:31:50.248118+00:00", "trade", 9.048, 1.0]
["2026-09-22T19:31:54.556175+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:54.627974+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:54.628511+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:54.628535+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:54.628961+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:54.629453+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:54.629580+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:54.629916+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:54.775534+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:54.777881+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:54.778334+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:54.778342+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:55.295805+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:55.300758+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:55.338914+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:55.460023+00:00", "trade", 9.055, 611.0]
["2026-09-22T19:31:56.157578+00:00", "trade", 9.05, 6.0]
["2026-09-22T19:31:56.158192+00:00", "trade", 9.05, 1.0]
["2026-09-22T19:31:56.630044+00:00", "trade", 9.0491, 25.0]
["2026-09-22T19:31:56.878182+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:31:56.878215+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:57.171789+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:58.191843+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:58.221480+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:58.534919+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:31:58.535736+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:31:59.477803+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:01.462699+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:02.631648+00:00", "trade", 9.0553, 3.0]
["2026-09-22T19:32:02.632012+00:00", "trade", 9.0553, 1.0]
["2026-09-22T19:32:03.579154+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:03.615541+00:00", "trade", 9.055, 14.0]
["2026-09-22T19:32:03.616966+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:04.170156+00:00", "trade", 9.0514, 1.0]
["2026-09-22T19:32:05.308382+00:00", "trade", 9.0502, 22.0]
["2026-09-22T19:32:06.233780+00:00", "trade", 9.0496, 30.0]
["2026-09-22T19:32:06.445200+00:00", "trade", 9.0514, 9.0]
["2026-09-22T19:32:07.124184+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:09.039612+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:09.039803+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:09.040319+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:09.041253+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:09.057663+00:00", "trade", 9.055, 714.0]
["2026-09-22T19:32:09.129809+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:09.130276+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:09.346502+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:09.506010+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:10.037047+00:00", "trade", 9.05, 2.0]
["2026-09-22T19:32:12.131550+00:00", "trade", 9.0507, 1.0]
["2026-09-22T19:32:13.592704+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:13.593199+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:13.593735+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:13.602887+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:13.654573+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:13.885149+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:13.885622+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:15.389542+00:00", "trade", 9.0501, 5.0]
["2026-09-22T19:32:15.499199+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:15.729576+00:00", "trade", 9.049, 2.0]
["2026-09-22T19:32:15.868464+00:00", "trade", 9.0504, 29.0]
["2026-09-22T19:32:16.250396+00:00", "trade", 9.0544, 6.0]
["2026-09-22T19:32:16.404514+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:16.864080+00:00", "trade", 9.06, 1.0]
["2026-09-22T19:32:16.864118+00:00", "trade", 9.055, 120.0]
["2026-09-22T19:32:17.263227+00:00", "trade", 9.055, 1.0]
["2026-09-22T19:32:17.751695+00:00", "trade", 9.0586, 110.0]
["2026-09-22T19:32:17.751799+00:00", "trade", 9.0586, 1.0]
["2026-09-22T19:32:18.087792+00:00", "trade", 9.06, 300.0]
["2026-09-22T19:32:18.226610+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:18.227069+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:18.227463+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:18.431379+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:32:18.432061+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:18.855063+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:20.000183+00:00", "trade", 9.055, 245.0]
["2026-09-22T19:32:20.000238+00:00", "trade", 9.055, 2209.0]
["2026-09-22T19:32:20.195723+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:20.491308+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:21.070440+00:00", "trade", 9.0533, 6.0]
["2026-09-22T19:32:21.590632+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:21.775251+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:22.150095+00:00", "trade", 9.0533, 7.0]
["2026-09-22T19:32:22.952362+00:00", "trade", 9.055, 10.0]
["2026-09-22T19:32:22.952364+00:00", "trade", 9.055, 4.0]
["2026-09-22T19:32:23.204749+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:23.953041+00:00", "trade", 9.055, 14.0]
["2026-09-22T19:32:24.018987+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:24.253491+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:25.025117+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:25.123479+00:00", "trade", 9.0526, 6.0]
["2026-09-22T19:32:25.128551+00:00", "trade", 9.0529, 16.0]
["2026-09-22T19:32:27.898973+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:29.299186+00:00", "trade", 9.055, 10.0]
["2026-09-22T19:32:29.553496+00:00", "trade", 9.055, 50.0]
["2026-09-22T19:32:29.688322+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:30.969559+00:00", "trade", 9.0549, 1.0]
["2026-09-22T19:32:31.053583+00:00", "trade", 9.055, 1.0]
["2026-09-22T19:32:31.053672+00:00", "trade", 9.055, 1.0]
["2026-09-22T19:32:31.299095+00:00", "trade", 9.055, 25.0]
["2026-09-22T19:32:32.987336+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:33.003604+00:00", "trade", 9.055, 1.0]
["2026-09-22T19:32:33.003662+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:32:33.081371+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:33.081726+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:33.092727+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:33.199714+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:33.543119+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:33.543136+00:00", "trade", 9.05, 1.0]
["2026-09-22T19:32:33.543138+00:00", "trade", 9.05, 1.0]
["2026-09-22T19:32:33.543138+00:00", "trade", 9.05, 1.0]
["2026-09-22T19:32:33.543608+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:33.543640+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:33.544550+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:33.544696+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:33.553534+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:34.250991+00:00", "trade", 9.055, 174.0]
["2026-09-22T19:32:34.288962+00:00", "trade", 9.0528, 438.0]
["2026-09-22T19:32:34.591086+00:00", "trade", 9.0514, 300.0]
["2026-09-22T19:32:34.712693+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:34.713194+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:34.716149+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:35.210030+00:00", "trade", 9.0481, 8.0]
["2026-09-22T19:32:35.218327+00:00", "trade", 9.055, 10.0]
["2026-09-22T19:32:35.250821+00:00", "trade", 9.0513, 1.0]
["2026-09-22T19:32:35.654626+00:00", "trade", 9.0525, 26.0]
["2026-09-22T19:32:35.663339+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:35.663379+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:35.665350+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:35.676875+00:00", "trade", 9.0525, 1.0]
["2026-09-22T19:32:35.913100+00:00", "trade", 9.0577, 33.0]
["2026-09-22T19:32:36.027222+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:36.027723+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:36.030280+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:36.032771+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:36.134851+00:00", "trade", 9.05, 10.0]
["2026-09-22T19:32:36.135202+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:36.135835+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:36.137058+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:36.405008+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:36.448860+00:00", "trade", 9.055, 40.0]
["2026-09-22T19:32:36.631367+00:00", "trade", 9.0547, 16.0]
["2026-09-22T19:32:36.836884+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:36.837288+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:32:36.845446+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:36.875394+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:36.889876+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:36.954613+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:37.446642+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:37.451937+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:37.544522+00:00", "trade", 9.0533, 1.0]
["2026-09-22T19:32:38.159064+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:38.159563+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:38.210714+00:00", "trade", 9.055, 4.0]
["2026-09-22T19:32:38.210957+00:00", "trade", 9.055, 15.0]
["2026-09-22T19:32:38.884168+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:38.979685+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:38.980535+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:39.079206+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:39.410762+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:39.870389+00:00", "trade", 9.0528, 2.0]
["2026-09-22T19:32:39.873680+00:00", "trade", 9.0528, 1.0]
["2026-09-22T19:32:40.095590+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:40.203806+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:40.341857+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:40.472707+00:00", "trade", 9.0599, 200.0]
["2026-09-22T19:32:40.837447+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:41.722218+00:00", "trade", 9.0586, 1.0]
["2026-09-22T19:32:41.725322+00:00", "trade", 9.055, 5.0]
["2026-09-22T19:32:42.089998+00:00", "trade", 9.0586, 1.0]
["2026-09-22T19:32:42.313973+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:42.415470+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:42.881620+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:42.881627+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:42.881659+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:43.143212+00:00", "trade", 9.0515, 100.0]
["2026-09-22T19:32:43.184954+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:43.305862+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:43.485780+00:00", "trade", 9.055, 10.0]
["2026-09-22T19:32:43.966628+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:43.967147+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:44.285309+00:00", "trade", 9.06, 11.0]
["2026-09-22T19:32:44.730390+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:44.835276+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:45.015880+00:00", "trade", 9.0549, 8.0]
["2026-09-22T19:32:45.278193+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:45.347973+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:45.811591+00:00", "trade", 9.053, 1.0]
["2026-09-22T19:32:46.252394+00:00", "trade", 9.0552, 14.0]
["2026-09-22T19:32:47.390167+00:00", "trade", 9.0482, 19.0]
["2026-09-22T19:32:47.942587+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:48.066435+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:48.274288+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:48.276333+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:48.283095+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:48.340123+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:48.691295+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:51.645192+00:00", "trade", 9.055, 10.0]
["2026-09-22T19:32:51.646537+00:00", "trade", 9.055, 4.0]
["2026-09-22T19:32:52.373754+00:00", "trade", 9.055, 10.0]
["2026-09-22T19:32:52.524649+00:00", "trade", 9.06, 750.0]
["2026-09-22T19:32:53.043339+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:32:56.069884+00:00", "trade", 9.055, 1.0]
["2026-09-22T19:32:56.187284+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:32:56.709325+00:00", "trade", 9.0485, 200.0]
["2026-09-22T19:32:56.709959+00:00", "trade", 9.0556, 1.0]
["2026-09-22T19:32:57.961777+00:00", "trade", 9.055, 18.0]
["2026-09-22T19:32:57.998078+00:00", "trade", 9.055, 125.0]
["2026-09-22T19:32:57.998902+00:00", "trade", 9.055, 125.0]
["2026-09-22T19:32:57.999422+00:00", "trade", 9.055, 125.0]
["2026-09-22T19:32:58.035102+00:00", "trade", 9.055, 23.0]
["2026-09-22T19:32:58.089877+00:00", "trade", 9.055, 250.0]
["2026-09-22T19:32:58.090333+00:00", "trade", 9.055, 250.0]
["2026-09-22T19:32:58.090790+00:00", "trade", 9.055, 250.0]
["2026-09-22T19:32:58.090924+00:00", "trade", 9.055, 250.0]
["2026-09-22T19:32:58.091253+00:00", "trade", 9.055, 51.0]
["2026-09-22T19:33:01.341846+00:00", "trade", 9.055, 30.0]
["2026-09-22T19:33:01.724758+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:33:04.633380+00:00", "trade", 9.0523, 1.0]
["2026-09-22T19:33:06.006211+00:00", "trade", 9.0555, 33.0]
["2026-09-22T19:33:06.449946+00:00", "trade", 9.0555, 6.0]
["2026-09-22T19:33:06.466004+00:00", "trade", 9.055, 10.0]
["2026-09-22T19:33:06.777203+00:00", "trade", 9.055, 14.0]
["2026-09-22T19:33:06.778243+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:33:07.869347+00:00", "trade", 9.0539, 2.0]
["2026-09-22T19:33:08.013284+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:33:08.013748+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:33:09.066612+00:00", "trade", 9.055, 10.0]
["2026-09-22T19:33:09.066622+00:00", "trade", 9.055, 1.0]
["2026-09-22T19:33:09.350151+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:33:09.362324+00:00", "trade", 9.06, 6.0]
["2026-09-22T19:33:09.362333+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:33:09.390484+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:33:09.391795+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:33:09.436638+00:00", "trade", 9.06, 50.0]
["2026-09-22T19:33:09.436642+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:33:09.450368+00:00", "trade", 9.054, 5.0]
["2026-09-22T19:33:09.450728+00:00", "trade", 9.054, 1.0]
["2026-09-22T19:33:09.453509+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:33:09.492214+00:00", "trade", 9.055, 471.0]
["2026-09-22T19:33:09.492215+00:00", "trade", 9.055, 14.0]
["2026-09-22T19:33:09.791062+00:00", "trade", 9.054, 1.0]
["2026-09-22T19:33:10.155171+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:33:10.155626+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:33:10.156202+00:00", "trade", 9.0539, 200.0]
["2026-09-22T19:33:10.623014+00:00", "trade", 9.0556, 100.0]
["2026-09-22T19:33:11.623650+00:00", "trade", 9.055, 5.0]
["2026-09-22T19:33:15.061170+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:33:15.061178+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:33:16.241440+00:00", "trade", 9.055, 1.0]
["2026-09-22T19:33:16.254397+00:00", "trade", 9.0563, 9.0]
["2026-09-22T19:33:17.825608+00:00", "trade", 9.0557, 34.0]
["2026-09-22T19:33:17.943128+00:00", "trade", 9.054, 1.0]
["2026-09-22T19:33:21.482650+00:00", "trade", 9.05, 4.0]
["2026-09-22T19:33:21.620919+00:00", "trade", 9.055, 9.0]
["2026-09-22T19:33:21.621996+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:33:21.689988+00:00", "trade", 9.0556, 24.0]
["2026-09-22T19:33:22.143521+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:33:22.144025+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:33:23.969686+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:33:24.635300+00:00", "trade", 9.055, 10.0]
["2026-09-22T19:33:25.290277+00:00", "trade", 9.0489, 13.0]
["2026-09-22T19:33:26.809202+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:33:26.809661+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:33:27.327575+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:33:27.328045+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:33:28.227671+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:33:28.627653+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:33:30.219553+00:00", "trade", 9.0552, 70.0]
["2026-09-22T19:33:30.220221+00:00", "trade", 9.055, 6.0]
["2026-09-22T19:33:30.220379+00:00", "trade", 9.055, 4.0]
["2026-09-22T19:33:31.396283+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:33:31.396583+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:33:31.396898+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:33:31.397366+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:33:32.828389+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:33:33.176726+00:00", "trade", 9.0528, 1.0]
["2026-09-22T19:33:33.177543+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:33:33.178004+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:33:33.181329+00:00", "trade", 9.06, 12.0]
["2026-09-22T19:33:33.181443+00:00", "trade", 9.06, 13.0]
["2026-09-22T19:33:33.181817+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:33:33.181834+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:33:33.181886+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:33:33.181928+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:33:33.182031+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:33:33.182107+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:33:33.182403+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:33:33.182423+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:33:33.182831+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:33:33.183330+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:33:33.185556+00:00", "trade", 9.06, 13.0]
["2026-09-22T19:33:33.196897+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:33:33.463336+00:00", "trade", 9.057, 187.0]
["2026-09-22T19:33:34.198698+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:33:34.198712+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:33:34.324657+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:33:34.531352+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:33:34.652508+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:33:34.653073+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:33:34.659251+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:33:34.784771+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:33:34.966105+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:33:35.019757+00:00", "trade", 9.06, 2.0]
["2026-09-22T19:33:35.020545+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:33:35.021099+00:00", "trade", 9.06, 336.0]
["2026-09-22T19:33:35.021122+00:00", "trade", 9.06, 664.0]
["2026-09-22T19:33:35.021124+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:33:35.021125+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:33:35.021127+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:33:35.021189+00:00", "trade", 9.06, 35.0]
["2026-09-22T19:33:35.021249+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:33:35.021262+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:33:35.021268+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:33:35.021275+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:33:35.021282+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:33:35.021288+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:33:35.021294+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:33:35.021301+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:33:35.021308+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:33:35.021314+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:33:35.021346+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:33:35.021361+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:33:35.021376+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:33:35.021382+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:33:35.021388+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:33:35.021395+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:33:35.021402+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:33:35.021408+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:33:35.021414+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:33:35.021428+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:33:35.021434+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:33:35.021441+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:33:35.021448+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:33:35.021454+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:33:35.021462+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:33:35.021475+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:33:35.021481+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:33:35.021487+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:33:35.021494+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:33:35.021500+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:33:35.021524+00:00", "trade", 9.06, 6.0]
["2026-09-22T19:33:35.021558+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:33:35.021560+00:00", "trade", 9.06, 120.0]
["2026-09-22T19:33:35.021561+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:33:35.021561+00:00", "trade", 9.06, 35.0]
["2026-09-22T19:33:35.021563+00:00", "trade", 9.06, 16.0]
["2026-09-22T19:33:35.021564+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:33:35.021566+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:33:35.021581+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:33:35.021685+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:33:35.021702+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:33:35.021736+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:33:35.021802+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:33:35.021894+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:33:35.021959+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:33:35.021986+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:33:35.022007+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:33:35.022057+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:33:35.022064+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:33:35.022106+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:33:35.022122+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:33:35.022131+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:33:35.022193+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:33:35.022329+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:33:35.022343+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:33:35.022367+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:33:35.022387+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:33:35.022469+00:00", "trade", 9.065, 1139.0]
["2026-09-22T19:33:35.022510+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:33:35.023415+00:00", "trade", 9.06, 10.0]
["2026-09-22T19:33:35.023720+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:33:35.026522+00:00", "trade", 9.06, 11.0]
["2026-09-22T19:33:35.027064+00:00", "trade", 9.06, 6.0]
["2026-09-22T19:33:35.029292+00:00", "trade", 9.06, 300.0]
["2026-09-22T19:33:35.122741+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:33:35.142837+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:33:35.984702+00:00", "trade", 9.0614, 5.0]
["2026-09-22T19:33:36.023137+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:33:36.365890+00:00", "trade", 9.0614, 1.0]
["2026-09-22T19:33:36.513661+00:00", "trade", 9.065, 12.0]
["2026-09-22T19:33:36.954680+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:33:37.708448+00:00", "trade", 9.0651, 1.0]
["2026-09-22T19:33:38.530319+00:00", "trade", 9.0501, 100.0]
["2026-09-22T19:33:41.529590+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:33:42.737464+00:00", "trade", 9.0544, 100.0]
["2026-09-22T19:33:43.990932+00:00", "trade", 9.0589, 1.0]
["2026-09-22T19:33:43.994232+00:00", "trade", 9.065, 250.0]
["2026-09-22T19:33:43.994239+00:00", "trade", 9.065, 250.0]
["2026-09-22T19:33:45.224100+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:33:45.274581+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:33:45.275036+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:33:46.083824+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:33:46.416453+00:00", "trade", 9.0556, 100.0]
["2026-09-22T19:33:47.891808+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:33:47.892273+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:33:48.336462+00:00", "trade", 9.065, 4.0]
["2026-09-22T19:33:48.340716+00:00", "trade", 9.065, 5.0]
["2026-09-22T19:33:49.341383+00:00", "trade", 9.065, 5.0]
["2026-09-22T19:33:49.343461+00:00", "trade", 9.07, 1.0]
["2026-09-22T19:33:49.343587+00:00", "trade", 9.065, 90.0]
["2026-09-22T19:33:49.839017+00:00", "trade", 9.065, 4.0]
["2026-09-22T19:33:49.839422+00:00", "trade", 9.065, 100.0]
["2026-09-22T19:33:49.839431+00:00", "trade", 9.065, 2.0]
["2026-09-22T19:33:49.839441+00:00", "trade", 9.06, 1.0]
["2026-09-22T19:33:49.839442+00:00", "trade", 9.06, 1.0]
["2026-09-22T19:33:49.839492+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:33:49.839507+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:33:49.839516+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:33:49.839867+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:33:49.839965+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:33:49.839984+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:33:49.840188+00:00", "trade", 9.065, 100.0]
["2026-09-22T19:33:49.840300+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:33:49.845107+00:00", "trade", 9.065, 100.0]
["2026-09-22T19:33:49.850444+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:33:50.364981+00:00", "trade", 9.0576, 1.0]
["2026-09-22T19:33:50.815595+00:00", "trade", 9.065, 1.0]
["2026-09-22T19:33:51.345106+00:00", "trade", 9.065, 66.0]
["2026-09-22T19:33:51.703488+00:00", "trade", 9.0505, 100.0]
["2026-09-22T19:33:52.026522+00:00", "trade", 9.065, 152.0]
["2026-09-22T19:33:52.118000+00:00", "trade", 9.065, 20.0]
["2026-09-22T19:33:52.268344+00:00", "trade", 9.065, 148.0]
["2026-09-22T19:33:52.558278+00:00", "trade", 9.0599, 8.0]
["2026-09-22T19:33:58.466658+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:33:58.466739+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:33:59.170692+00:00", "trade", 9.065, 6.0]
["2026-09-22T19:34:01.479870+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:01.479895+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:01.845192+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:01.845277+00:00", "trade", 9.061, 195.0]
["2026-09-22T19:34:01.845294+00:00", "trade", 9.06, 1.0]
["2026-09-22T19:34:01.845703+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:01.845719+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:01.845776+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:01.846289+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:01.846508+00:00", "trade", 9.06, 22.0]
["2026-09-22T19:34:01.846569+00:00", "trade", 9.06, 923.0]
["2026-09-22T19:34:01.846606+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:01.846633+00:00", "trade", 9.06, 8.0]
["2026-09-22T19:34:01.846938+00:00", "trade", 9.06, 923.0]
["2026-09-22T19:34:01.847264+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:01.849342+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:01.849762+00:00", "trade", 9.06, 210.0]
["2026-09-22T19:34:01.854799+00:00", "trade", 9.06, 200.0]
["2026-09-22T19:34:01.854809+00:00", "trade", 9.06, 200.0]
["2026-09-22T19:34:01.854811+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:01.854815+00:00", "trade", 9.06, 319.0]
["2026-09-22T19:34:01.854839+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:01.855273+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:01.855741+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:01.856240+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:02.855149+00:00", "trade", 9.065, 5.0]
["2026-09-22T19:34:03.196360+00:00", "trade", 9.07, 50.0]
["2026-09-22T19:34:03.196375+00:00", "trade", 9.065, 50.0]
["2026-09-22T19:34:03.254500+00:00", "trade", 9.065, 10.0]
["2026-09-22T19:34:04.633485+00:00", "trade", 9.0559, 1.0]
["2026-09-22T19:34:05.110501+00:00", "trade", 9.065, 2.0]
["2026-09-22T19:34:05.826254+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:06.008601+00:00", "trade", 9.0584, 100.0]
["2026-09-22T19:34:08.541917+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:08.837829+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:09.014992+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:09.178063+00:00", "trade", 9.0513, 10.0]
["2026-09-22T19:34:09.538511+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:09.670099+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:09.675804+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:09.728602+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:09.852471+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:09.863214+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:10.018578+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:10.714611+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:10.749439+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:11.893189+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:12.082209+00:00", "trade", 9.06, 94.0]
["2026-09-22T19:34:12.082210+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:34:12.082212+00:00", "trade", 9.06, 132.0]
["2026-09-22T19:34:12.082213+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:34:12.082216+00:00", "trade", 9.06, 1201.0]
["2026-09-22T19:34:12.082217+00:00", "trade", 9.06, 1094.0]
["2026-09-22T19:34:12.082222+00:00", "trade", 9.06, 600.0]
["2026-09-22T19:34:12.082222+00:00", "trade", 9.06, 90.0]
["2026-09-22T19:34:12.082222+00:00", "trade", 9.06, 300.0]
["2026-09-22T19:34:12.082295+00:00", "trade", 9.06, 10.0]
["2026-09-22T19:34:12.082299+00:00", "trade", 9.06, 72.0]
["2026-09-22T19:34:12.082300+00:00", "trade", 9.06, 200.0]
["2026-09-22T19:34:12.082302+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:34:12.082303+00:00", "trade", 9.06, 300.0]
["2026-09-22T19:34:12.082307+00:00", "trade", 9.06, 7.0]
["2026-09-22T19:34:12.082307+00:00", "trade", 9.06, 300.0]
["2026-09-22T19:34:12.082311+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:34:12.082332+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:12.082338+00:00", "trade", 9.06, 19.0]
["2026-09-22T19:34:12.082348+00:00", "trade", 9.06, 1.0]
["2026-09-22T19:34:12.082354+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:12.082375+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:12.082386+00:00", "trade", 9.06, 28.0]
["2026-09-22T19:34:12.082386+00:00", "trade", 9.06, 72.0]
["2026-09-22T19:34:12.082391+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:12.082397+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:12.082405+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:12.082411+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:12.082418+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:12.082424+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:12.082431+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:12.082438+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:12.082444+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:12.082451+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:34:12.082458+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:34:12.082465+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:34:12.082472+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:34:12.082473+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:34:12.082480+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:34:12.082487+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:34:12.082501+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:34:12.082508+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:34:12.082515+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:34:12.082522+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:34:12.082529+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:34:12.082535+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:34:12.082542+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:34:12.082555+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:34:12.082555+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:34:12.082562+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:34:12.082569+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:34:12.082575+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:34:12.082582+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:34:12.082589+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:34:12.082596+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:34:12.082599+00:00", "trade", 9.06, 10.0]
["2026-09-22T19:34:12.082600+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:34:12.082601+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:34:12.082633+00:00", "trade", 9.06, 200.0]
["2026-09-22T19:34:12.082635+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:34:12.082635+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:34:12.082635+00:00", "trade", 9.06, 38.0]
["2026-09-22T19:34:12.082638+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:12.082639+00:00", "trade", 9.06, 800.0]
["2026-09-22T19:34:12.082644+00:00", "trade", 9.06, 34.0]
["2026-09-22T19:34:12.082644+00:00", "trade", 9.06, 15.0]
["2026-09-22T19:34:12.082644+00:00", "trade", 9.06, 1.0]
["2026-09-22T19:34:12.082649+00:00", "trade", 9.06, 300.0]
["2026-09-22T19:34:12.082722+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:12.082778+00:00", "trade", 9.06, 12.0]
["2026-09-22T19:34:12.082791+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:12.082809+00:00", "trade", 9.05, 80.0]
["2026-09-22T19:34:12.082811+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:34:12.082813+00:00", "trade", 9.05, 300.0]
["2026-09-22T19:34:12.082815+00:00", "trade", 9.05, 491.0]
["2026-09-22T19:34:12.082817+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:34:12.082818+00:00", "trade", 9.05, 200.0]
["2026-09-22T19:34:12.082821+00:00", "trade", 9.05, 200.0]
["2026-09-22T19:34:12.082821+00:00", "trade", 9.05, 5.0]
["2026-09-22T19:34:12.082868+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:12.082875+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:12.082877+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:34:12.082879+00:00", "trade", 9.05, 67.0]
["2026-09-22T19:34:12.082898+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:12.082905+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:12.082944+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:12.082967+00:00", "trade", 9.06, 400.0]
["2026-09-22T19:34:12.082989+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:12.082997+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:12.083004+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:12.083034+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:12.083041+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:12.083124+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:12.083235+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:12.083379+00:00", "trade", 9.05, 600.0]
["2026-09-22T19:34:12.083389+00:00", "trade", 9.05, 500.0]
["2026-09-22T19:34:12.083394+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:34:12.083399+00:00", "trade", 9.05, 200.0]
["2026-09-22T19:34:12.083404+00:00", "trade", 9.05, 1000.0]
["2026-09-22T19:34:12.083412+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:12.083413+00:00", "trade", 9.05, 400.0]
["2026-09-22T19:34:12.083417+00:00", "trade", 9.05, 200.0]
["2026-09-22T19:34:12.083423+00:00", "trade", 9.05, 18.0]
["2026-09-22T19:34:12.083429+00:00", "trade", 9.05, 800.0]
["2026-09-22T19:34:12.083437+00:00", "trade", 9.05, 63.0]
["2026-09-22T19:34:12.083439+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:12.083646+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:12.083817+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:34:12.083889+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:12.083938+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:12.084154+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:12.084192+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:12.084235+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:12.084317+00:00", "trade", 9.055, 64.0]
["2026-09-22T19:34:12.084385+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:12.084392+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:12.084783+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:12.085144+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:12.086140+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:12.088653+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:12.093711+00:00", "trade", 9.06, 8.0]
["2026-09-22T19:34:12.093864+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:12.094319+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:12.103588+00:00", "trade", 9.0599, 145.0]
["2026-09-22T19:34:12.141267+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:12.154631+00:00", "trade", 9.0521, 100.0]
["2026-09-22T19:34:12.158707+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:12.170448+00:00", "trade", 9.0521, 18.0]
["2026-09-22T19:34:12.384600+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:12.385064+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:13.369494+00:00", "trade", 9.0579, 12.0]
["2026-09-22T19:34:15.001264+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:15.825896+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:15.826542+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:16.688209+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:18.529901+00:00", "trade", 9.0579, 1.0]
["2026-09-22T19:34:20.018893+00:00", "trade", 9.05, 1.0]
["2026-09-22T19:34:20.406024+00:00", "trade", 9.06, 1.0]
["2026-09-22T19:34:20.633074+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:21.654066+00:00", "trade", 9.057, 18.0]
["2026-09-22T19:34:21.699007+00:00", "trade", 9.0579, 8.0]
["2026-09-22T19:34:21.935673+00:00", "trade", 9.0576, 1.0]
["2026-09-22T19:34:22.261127+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:22.936336+00:00", "trade", 9.055, 6.0]
["2026-09-22T19:34:22.936682+00:00", "trade", 9.05, 18.0]
["2026-09-22T19:34:23.954423+00:00", "trade", 9.0575, 1.0]
["2026-09-22T19:34:26.888971+00:00", "trade", 9.0524, 10.0]
["2026-09-22T19:34:27.957413+00:00", "trade", 9.055, 2.0]
["2026-09-22T19:34:31.525255+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:32.161408+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:32.161869+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:32.162220+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:32.173724+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:33.117735+00:00", "trade", 9.056, 1.0]
["2026-09-22T19:34:33.945326+00:00", "trade", 9.055, 10.0]
["2026-09-22T19:34:34.243445+00:00", "trade", 9.06, 19.0]
["2026-09-22T19:34:34.243862+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:34.494838+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:34.499917+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:34.554063+00:00", "trade", 9.055, 1.0]
["2026-09-22T19:34:36.211708+00:00", "trade", 9.0577, 66.0]
["2026-09-22T19:34:37.020894+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:37.020982+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:37.021130+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:37.021135+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:34:37.021137+00:00", "trade", 9.06, 94.0]
["2026-09-22T19:34:37.021161+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:37.021214+00:00", "trade", 9.06, 20.0]
["2026-09-22T19:34:37.021217+00:00", "trade", 9.06, 7.0]
["2026-09-22T19:34:37.021220+00:00", "trade", 9.06, 300.0]
["2026-09-22T19:34:37.021228+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:37.021235+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:37.021244+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:37.021250+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:37.021256+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:37.021270+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:37.021285+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:37.021300+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:37.021307+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:37.021314+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:37.021316+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:37.021321+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:37.021330+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:37.021349+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:34:37.021368+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:37.021375+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:37.021383+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:37.021392+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:37.021409+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:37.021417+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:34:37.021425+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:34:37.021432+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:34:37.021438+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:34:37.021445+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:34:37.021451+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:34:37.021458+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:34:37.021465+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:34:37.021472+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:34:37.021481+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:34:37.021489+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:34:37.021497+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:34:37.021503+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:34:37.021509+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:34:37.021517+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:34:37.021524+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:34:37.021529+00:00", "trade", 9.06, 8.0]
["2026-09-22T19:34:37.021537+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:34:37.021544+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:34:37.021550+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:34:37.021585+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:34:37.021604+00:00", "trade", 9.055, 2.0]
["2026-09-22T19:34:37.021762+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:34:37.021781+00:00", "trade", 9.06, 6.0]
["2026-09-22T19:34:37.021785+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:34:37.021899+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:34:37.021902+00:00", "trade", 9.06, 91.0]
["2026-09-22T19:34:37.021904+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:37.021930+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:37.021996+00:00", "trade", 9.06, 9.0]
["2026-09-22T19:34:37.022047+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:37.022082+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:37.022161+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:37.022279+00:00", "trade", 9.06, 3.0]
["2026-09-22T19:34:37.022371+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:37.022380+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:37.022395+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:37.022530+00:00", "trade", 9.06, 60.0]
["2026-09-22T19:34:37.022557+00:00", "trade", 9.065, 14.0]
["2026-09-22T19:34:37.022797+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:37.022807+00:00", "trade", 9.06, 25.0]
["2026-09-22T19:34:37.022849+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:37.023040+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:37.023229+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:37.023276+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:37.023598+00:00", "trade", 9.065, 100.0]
["2026-09-22T19:34:37.024111+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:37.025562+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:37.028538+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:34:37.031924+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:37.032208+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:37.032501+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:37.035673+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:37.036208+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:37.041030+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:37.041752+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:37.122169+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:37.163941+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:37.192467+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:38.341200+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:39.145964+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:39.846530+00:00", "trade", 9.0574, 6.0]
["2026-09-22T19:34:39.981205+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:40.556310+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:40.607978+00:00", "trade", 9.0574, 1.0]
["2026-09-22T19:34:40.672311+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:42.173608+00:00", "trade", 9.065, 1.0]
["2026-09-22T19:34:43.822880+00:00", "trade", 9.0581, 22.0]
["2026-09-22T19:34:43.938797+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:44.563318+00:00", "trade", 9.065, 250.0]
["2026-09-22T19:34:44.564607+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:44.711442+00:00", "trade", 9.065, 100.0]
["2026-09-22T19:34:45.712163+00:00", "trade", 9.06, 11.0]
["2026-09-22T19:34:45.893015+00:00", "trade", 9.06, 3.0]
["2026-09-22T19:34:45.893489+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:45.893754+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:45.923895+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:45.995763+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:46.117328+00:00", "trade", 9.065, 20.0]
["2026-09-22T19:34:46.134765+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:46.147530+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:46.147545+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:46.148132+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:46.172188+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:46.172381+00:00", "trade", 9.06, 1200.0]
["2026-09-22T19:34:46.172381+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:46.172383+00:00", "trade", 9.06, 113.0]
["2026-09-22T19:34:46.172384+00:00", "trade", 9.06, 16.0]
["2026-09-22T19:34:46.172387+00:00", "trade", 9.06, 711.0]
["2026-09-22T19:34:46.172409+00:00", "trade", 9.06, 89.0]
["2026-09-22T19:34:46.172410+00:00", "trade", 9.06, 8.0]
["2026-09-22T19:34:46.172496+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:46.172503+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:46.172510+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:46.172517+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:46.172523+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:46.172530+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:46.172544+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:46.172557+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:46.172563+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:46.172670+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:46.172697+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:46.172707+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:46.172718+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:46.172726+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:46.172733+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:46.172739+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:46.172746+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:46.172753+00:00", "trade", 9.06, 500.0]
["2026-09-22T19:34:46.172754+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:46.172760+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:46.172768+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:34:46.172776+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:34:46.172784+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:34:46.172793+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:34:46.172800+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:34:46.172803+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:34:46.172806+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:34:46.172813+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:34:46.172819+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:34:46.172832+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:34:46.172832+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:34:46.172835+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:34:46.172844+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:34:46.172851+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:34:46.172858+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:34:46.172871+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:34:46.172877+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:34:46.172890+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:34:46.172935+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:34:46.172941+00:00", "trade", 9.065, 100.0]
["2026-09-22T19:34:46.172949+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:34:46.172961+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:34:46.172964+00:00", "trade", 9.06, 300.0]
["2026-09-22T19:34:46.172965+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:34:46.173041+00:00", "trade", 9.06, 140.0]
["2026-09-22T19:34:46.173042+00:00", "trade", 9.06, 20.0]
["2026-09-22T19:34:46.173042+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:46.173138+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:46.173145+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:46.173261+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:46.173280+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:46.173293+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:46.173353+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:46.173405+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:46.173415+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:46.173496+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:46.173562+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:46.173590+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:46.173820+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:46.173971+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:46.174076+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:46.174264+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:46.174525+00:00", "trade", 9.06, 33.0]
["2026-09-22T19:34:46.175086+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:46.175307+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:46.175629+00:00", "trade", 9.055, 132.0]
["2026-09-22T19:34:46.273966+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:47.174671+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:47.564016+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:47.564472+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:47.773770+00:00", "trade", 9.06, 2.0]
["2026-09-22T19:34:48.536875+00:00", "trade", 9.055, 12.0]
["2026-09-22T19:34:49.750898+00:00", "trade", 9.0582, 1.0]
["2026-09-22T19:34:50.730852+00:00", "trade", 9.055, 10.0]
["2026-09-22T19:34:50.731533+00:00", "trade", 9.05, 5.0]
["2026-09-22T19:34:51.504612+00:00", "trade", 9.055, 66.0]
["2026-09-22T19:34:52.394122+00:00", "trade", 9.0565, 100.0]
["2026-09-22T19:34:52.727490+00:00", "trade", 9.0599, 2.0]
["2026-09-22T19:34:54.012856+00:00", "trade", 9.0568, 12.0]
["2026-09-22T19:34:54.017745+00:00", "trade", 9.0568, 4.0]
["2026-09-22T19:34:54.018974+00:00", "trade", 9.0568, 1.0]
["2026-09-22T19:34:54.571562+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:54.723972+00:00", "trade", 9.055, 5.0]
["2026-09-22T19:34:54.839561+00:00", "trade", 9.055, 5.0]
["2026-09-22T19:34:56.024241+00:00", "trade", 9.0581, 1.0]
["2026-09-22T19:34:56.510283+00:00", "trade", 9.055, 5.0]
["2026-09-22T19:34:56.814401+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:56.814860+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:56.850960+00:00", "trade", 9.0545, 26.0]
["2026-09-22T19:34:56.856703+00:00", "trade", 9.0545, 18.0]
["2026-09-22T19:34:56.859083+00:00", "trade", 9.0545, 5.0]
["2026-09-22T19:34:57.268085+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:58.579204+00:00", "trade", 9.06, 66.0]
["2026-09-22T19:34:58.579210+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:58.579667+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:58.579754+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:58.579765+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:58.579983+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:58.580207+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:58.580240+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:58.580688+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:58.584505+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:58.605888+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:58.662829+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:58.662900+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:58.663214+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:58.663321+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:58.663671+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:58.663781+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:58.664235+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:58.732172+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:58.806193+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:59.125298+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:34:59.173140+00:00", "trade", 9.0575, 6.0]
["2026-09-22T19:35:00.405130+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:00.405575+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:00.405617+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:00.405657+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:00.406117+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:00.406142+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:00.406157+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:00.406971+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:00.407664+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:00.456895+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:00.534699+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:01.089013+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:01.089548+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:01.620197+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:01.810464+00:00", "trade", 9.0575, 1.0]
["2026-09-22T19:35:01.854967+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:02.049404+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:02.412151+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:02.588291+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:02.588745+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:02.590075+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:02.711363+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:03.013730+00:00", "trade", 9.0566, 1.0]
["2026-09-22T19:35:03.442780+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:03.940324+00:00", "trade", 9.0568, 100.0]
["2026-09-22T19:35:04.074469+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:04.325559+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:05.062267+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:05.067272+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:05.081694+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:05.169580+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:05.170031+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:05.438023+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:06.617889+00:00", "trade", 9.0501, 1100.0]
["2026-09-22T19:35:06.618573+00:00", "trade", 9.055, 4.0]
["2026-09-22T19:35:06.646901+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:06.647262+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:06.647389+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:06.647672+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:06.647744+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:06.648255+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:06.648292+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:06.648648+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:06.650897+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:08.102708+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:08.103355+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:08.113825+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:08.214687+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:10.166704+00:00", "trade", 9.058, 100.0]
["2026-09-22T19:35:10.211028+00:00", "trade", 9.05, 1.0]
["2026-09-22T19:35:10.218640+00:00", "trade", 9.055, 5.0]
["2026-09-22T19:35:11.073613+00:00", "trade", 9.0573, 5.0]
["2026-09-22T19:35:11.081231+00:00", "trade", 9.0581, 1.0]
["2026-09-22T19:35:11.084806+00:00", "trade", 9.0585, 1.0]
["2026-09-22T19:35:11.088099+00:00", "trade", 9.0575, 4.0]
["2026-09-22T19:35:13.168753+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:13.647415+00:00", "trade", 9.06, 174.0]
["2026-09-22T19:35:17.747408+00:00", "trade", 9.055, 5.0]
["2026-09-22T19:35:18.119621+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:19.935688+00:00", "trade", 9.06, 77.0]
["2026-09-22T19:35:19.935692+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:20.153190+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:20.155034+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:20.242588+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:20.394578+00:00", "trade", 9.055, 14.0]
["2026-09-22T19:35:21.501083+00:00", "trade", 9.0571, 50.0]
["2026-09-22T19:35:21.501810+00:00", "trade", 9.055, 5.0]
["2026-09-22T19:35:21.533836+00:00", "trade", 9.055, 50.0]
["2026-09-22T19:35:21.789853+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:22.348720+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:22.349103+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:24.756217+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:24.756677+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:24.843827+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:27.959645+00:00", "trade", 9.055, 10.0]
["2026-09-22T19:35:27.960733+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:27.961138+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:28.086916+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:28.266706+00:00", "trade", 9.0566, 1.0]
["2026-09-22T19:35:28.961515+00:00", "trade", 9.055, 2.0]
["2026-09-22T19:35:29.064626+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:29.389814+00:00", "trade", 9.0585, 1.0]
["2026-09-22T19:35:29.605804+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:29.606267+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:30.250228+00:00", "trade", 9.0585, 6.0]
["2026-09-22T19:35:30.286439+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:30.286903+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:30.350462+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:31.029277+00:00", "trade", 9.0575, 27.0]
["2026-09-22T19:35:31.251005+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:31.382165+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:31.546638+00:00", "trade", 9.0586, 55.0]
["2026-09-22T19:35:32.538510+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:32.539023+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:35.241304+00:00", "trade", 9.055, 1.0]
["2026-09-22T19:35:35.466129+00:00", "trade", 9.0576, 1.0]
["2026-09-22T19:35:39.844063+00:00", "trade", 9.055, 63.0]
["2026-09-22T19:35:40.788944+00:00", "trade", 9.055, 5.0]
["2026-09-22T19:35:43.196144+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:43.198177+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:43.201157+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:44.118887+00:00", "trade", 9.0566, 5.0]
["2026-09-22T19:35:45.521049+00:00", "trade", 9.06, 27.0]
["2026-09-22T19:35:45.521113+00:00", "trade", 9.06, 23.0]
["2026-09-22T19:35:48.761716+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:48.833269+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:35:48.833980+00:00", "trade", 9.055, 6.0]
["2026-09-22T19:35:51.815667+00:00", "trade", 9.0573, 59.0]
["2026-09-22T19:35:53.128880+00:00", "trade", 9.06, 200.0]
["2026-09-22T19:35:53.459293+00:00", "trade", 9.055, 9.0]
["2026-09-22T19:35:54.060242+00:00", "trade", 9.055, 6.0]
["2026-09-22T19:35:54.406033+00:00", "trade", 9.0567, 100.0]
["2026-09-22T19:35:54.561227+00:00", "trade", 9.055, 6.0]
["2026-09-22T19:35:54.579374+00:00", "trade", 9.055, 40.0]
["2026-09-22T19:35:55.062170+00:00", "trade", 9.055, 6.0]
["2026-09-22T19:35:55.132329+00:00", "trade", 9.0567, 1.0]
["2026-09-22T19:35:55.641431+00:00", "trade", 9.055, 6.0]
["2026-09-22T19:35:56.042220+00:00", "trade", 9.055, 4.0]
["2026-09-22T19:35:56.142876+00:00", "trade", 9.055, 6.0]
["2026-09-22T19:35:56.272592+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:56.384432+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:56.537586+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:56.631808+00:00", "trade", 9.0545, 1.0]
["2026-09-22T19:35:56.732604+00:00", "trade", 9.055, 6.0]
["2026-09-22T19:35:57.240793+00:00", "trade", 9.055, 6.0]
["2026-09-22T19:35:57.810104+00:00", "trade", 9.055, 5.0]
["2026-09-22T19:35:58.011047+00:00", "trade", 9.055, 1.0]
["2026-09-22T19:35:58.032657+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:58.109471+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:58.883339+00:00", "trade", 9.055, 299.0]
["2026-09-22T19:35:58.883425+00:00", "trade", 9.055, 600.0]
["2026-09-22T19:35:58.884495+00:00", "trade", 9.055, 423.0]
["2026-09-22T19:35:58.884599+00:00", "trade", 9.055, 400.0]
["2026-09-22T19:35:58.884710+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:58.884717+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:58.885171+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:58.885206+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:58.885430+00:00", "trade", 9.05, 1100.0]
["2026-09-22T19:35:58.885514+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:35:58.885594+00:00", "trade", 9.05, 714.0]
["2026-09-22T19:35:58.885666+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:58.885898+00:00", "trade", 9.055, 6.0]
["2026-09-22T19:35:58.885899+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:35:58.886126+00:00", "trade", 9.055, 300.0]
["2026-09-22T19:35:58.886223+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:35:58.886236+00:00", "trade", 9.055, 20.0]
["2026-09-22T19:35:58.886567+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:58.887042+00:00", "trade", 9.055, 76.0]
["2026-09-22T19:35:58.887043+00:00", "trade", 9.055, 300.0]
["2026-09-22T19:35:58.887045+00:00", "trade", 9.05, 1.0]
["2026-09-22T19:35:58.887046+00:00", "trade", 9.05, 160.0]
["2026-09-22T19:35:58.887050+00:00", "trade", 9.05, 521.0]
["2026-09-22T19:35:58.887050+00:00", "trade", 9.05, 3.0]
["2026-09-22T19:35:58.887054+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:35:58.887054+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:35:58.887057+00:00", "trade", 9.05, 64.0]
["2026-09-22T19:35:58.887058+00:00", "trade", 9.05, 435.0]
["2026-09-22T19:35:58.887442+00:00", "trade", 9.05, 900.0]
["2026-09-22T19:35:58.887456+00:00", "trade", 9.05, 1400.0]
["2026-09-22T19:35:58.887460+00:00", "trade", 9.05, 200.0]
["2026-09-22T19:35:58.887466+00:00", "trade", 9.05, 200.0]
["2026-09-22T19:35:58.887470+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:35:58.887477+00:00", "trade", 9.05, 500.0]
["2026-09-22T19:35:58.887481+00:00", "trade", 9.05, 300.0]
["2026-09-22T19:35:58.887488+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:35:58.887498+00:00", "trade", 9.05, 4.0]
["2026-09-22T19:35:58.887513+00:00", "trade", 9.05, 1.0]
["2026-09-22T19:35:58.887514+00:00", "trade", 9.05, 1.0]
["2026-09-22T19:35:58.887516+00:00", "trade", 9.05, 1.0]
["2026-09-22T19:35:58.887516+00:00", "trade", 9.05, 1.0]
["2026-09-22T19:35:58.887520+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:35:58.887525+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:58.887600+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:58.887637+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:58.887645+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:58.887652+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:58.887882+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:58.887950+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:58.888010+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:58.888035+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:58.888076+00:00", "trade", 9.052, 44.0]
["2026-09-22T19:35:58.888478+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:58.888873+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:58.888901+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:58.889178+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:58.889290+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:58.889350+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:58.889619+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:58.890011+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:35:58.890012+00:00", "trade", 9.055, 696.0]
["2026-09-22T19:35:58.890382+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:58.890762+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:58.897917+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:58.965774+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:58.966080+00:00", "trade", 9.055, 120.0]
["2026-09-22T19:35:58.966240+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:58.967222+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:58.967609+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:58.968063+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:58.973933+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:59.310404+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:35:59.313309+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:36:01.100559+00:00", "trade", 9.055, 1.0]
["2026-09-22T19:36:07.133332+00:00", "trade", 9.055, 4.0]
["2026-09-22T19:36:08.465828+00:00", "trade", 9.055, 120.0]
["2026-09-22T19:36:10.240117+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:36:13.080553+00:00", "trade", 9.05, 5.0]
["2026-09-22T19:36:13.980513+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:36:16.371517+00:00", "trade", 9.0545, 3.0]
["2026-09-22T19:36:16.409108+00:00", "trade", 9.0522, 1.0]
["2026-09-22T19:36:16.431703+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:36:17.467550+00:00", "trade", 9.055, 3.0]
["2026-09-22T19:36:18.129097+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:36:18.710118+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:36:19.268774+00:00", "trade", 9.0545, 2.0]
["2026-09-22T19:36:20.196780+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:36:22.287906+00:00", "trade", 9.0558, 1.0]
["2026-09-22T19:36:22.539871+00:00", "trade", 9.055, 10.0]
["2026-09-22T19:36:22.539885+00:00", "trade", 9.055, 3.0]
["2026-09-22T19:36:22.540743+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:36:22.609859+00:00", "trade", 9.055, 10.0]
["2026-09-22T19:36:23.981399+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:36:23.982226+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:36:23.982771+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:36:23.983284+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:36:23.983405+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:36:23.993984+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:36:23.995883+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:36:24.014348+00:00", "trade", 9.05, 1366.0]
["2026-09-22T19:36:24.014349+00:00", "trade", 9.05, 1.0]
["2026-09-22T19:36:24.014351+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:36:24.014352+00:00", "trade", 9.05, 222.0]
["2026-09-22T19:36:24.014355+00:00", "trade", 9.05, 365.0]
["2026-09-22T19:36:24.014360+00:00", "trade", 9.05, 2.0]
["2026-09-22T19:36:24.014364+00:00", "trade", 9.05, 1.0]
["2026-09-22T19:36:24.014392+00:00", "trade", 9.05, 300.0]
["2026-09-22T19:36:24.014396+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:36:24.014398+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:36:24.014399+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:36:24.014402+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:36:24.014403+00:00", "trade", 9.05, 300.0]
["2026-09-22T19:36:24.014409+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:36:24.014411+00:00", "trade", 9.05, 9.0]
["2026-09-22T19:36:24.014412+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:36:24.014412+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:36:24.014412+00:00", "trade", 9.05, 1.0]
["2026-09-22T19:36:24.014415+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:36:24.014419+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:36:24.014422+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:36:24.014428+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:36:24.014451+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:36:24.014457+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:36:24.014464+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:36:24.014471+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:36:24.014478+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:36:24.014485+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:36:24.014494+00:00", "trade", 9.05, 1.0]
["2026-09-22T19:36:24.014494+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:36:24.014496+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:36:24.014498+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:36:24.014505+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:36:24.014512+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:36:24.014518+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:36:24.014525+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:36:24.014531+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:36:24.014538+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:36:24.014544+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:36:24.014551+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:36:24.014558+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:36:24.014564+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:36:24.014576+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:36:24.014583+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:36:24.014590+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:36:24.014597+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:36:24.014605+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:36:24.014620+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:36:24.014627+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:36:24.014633+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:36:24.014640+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:36:24.014654+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:36:24.014661+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:36:24.014667+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:36:24.014673+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:36:24.014679+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:36:24.014686+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:36:24.014693+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:36:24.014699+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:36:24.014702+00:00", "trade", 9.05, 56.0]
["2026-09-22T19:36:24.014706+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:36:24.014719+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:36:24.014731+00:00", "trade", 9.05, 12.0]
["2026-09-22T19:36:24.014733+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:36:24.014735+00:00", "trade", 9.05, 18.0]
["2026-09-22T19:36:24.014741+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:36:24.014754+00:00", "trade", 9.05, 1.0]
["2026-09-22T19:36:24.014755+00:00", "trade", 9.05, 200.0]
["2026-09-22T19:36:24.014761+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:36:24.014762+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:36:24.014767+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:36:24.014780+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:36:24.014792+00:00", "trade", 9.05, 200.0]
["2026-09-22T19:36:24.014794+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:36:24.014797+00:00", "trade", 9.05, 400.0]
["2026-09-22T19:36:24.014797+00:00", "trade", 9.05, 400.0]
["2026-09-22T19:36:24.014797+00:00", "trade", 9.05, 3.0]
["2026-09-22T19:36:24.014798+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:24.014799+00:00", "trade", 9.05, 400.0]
["2026-09-22T19:36:24.014805+00:00", "trade", 9.05, 1.0]
["2026-09-22T19:36:24.014805+00:00", "trade", 9.05, 200.0]
["2026-09-22T19:36:24.014805+00:00", "trade", 9.05, 200.0]
["2026-09-22T19:36:24.014806+00:00", "trade", 9.05, 200.0]
["2026-09-22T19:36:24.014818+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:24.014854+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:24.014859+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:24.014871+00:00", "trade", 9.05, 200.0]
["2026-09-22T19:36:24.014898+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:24.014954+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:24.015017+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:24.015046+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:24.015066+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:24.015070+00:00", "trade", 9.05, 400.0]
["2026-09-22T19:36:24.015075+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:24.015076+00:00", "trade", 9.05, 23.0]
["2026-09-22T19:36:24.015099+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:24.015114+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:24.015124+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:24.015196+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:24.015220+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:24.015234+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:24.015250+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:24.015294+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:24.015373+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:24.015420+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:24.015447+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:24.015453+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:24.015457+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:24.015467+00:00", "trade", 9.0508, 40.0]
["2026-09-22T19:36:24.015472+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:24.015702+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:24.015878+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:24.017002+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:24.017475+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:24.018915+00:00", "trade", 9.05, 2.0]
["2026-09-22T19:36:24.023441+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:36:24.024204+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:36:24.025053+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:36:24.026306+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:24.081237+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:24.100838+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:24.130436+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:24.183534+00:00", "trade", 9.045, 137.0]
["2026-09-22T19:36:24.515724+00:00", "trade", 9.04, 1.0]
["2026-09-22T19:36:27.757443+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:36:27.757525+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:27.758255+00:00", "trade", 9.045, 400.0]
["2026-09-22T19:36:27.758342+00:00", "trade", 9.045, 314.0]
["2026-09-22T19:36:28.441115+00:00", "trade", 9.046, 1090.0]
["2026-09-22T19:36:28.610113+00:00", "trade", 9.045, 9.0]
["2026-09-22T19:36:28.732781+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:29.040857+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:29.266857+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:36:30.267487+00:00", "trade", 9.045, 4.0]
["2026-09-22T19:36:30.493906+00:00", "trade", 9.045, 59.0]
["2026-09-22T19:36:32.679340+00:00", "trade", 9.045, 139.0]
["2026-09-22T19:36:33.410091+00:00", "trade", 9.0506, 1.0]
["2026-09-22T19:36:33.547281+00:00", "trade", 9.045, 26.0]
["2026-09-22T19:36:35.024888+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:36.861355+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:37.054569+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:37.054584+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:37.863560+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:38.449887+00:00", "trade", 9.0506, 5.0]
["2026-09-22T19:36:38.450872+00:00", "trade", 9.045, 63.0]
["2026-09-22T19:36:39.095015+00:00", "trade", 9.0442, 3.0]
["2026-09-22T19:36:39.098593+00:00", "trade", 9.045, 5.0]
["2026-09-22T19:36:40.088400+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:40.088541+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:40.088800+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:40.089218+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:40.089221+00:00", "trade", 9.05, 600.0]
["2026-09-22T19:36:40.089222+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:36:40.089223+00:00", "trade", 9.05, 91.0]
["2026-09-22T19:36:40.089225+00:00", "trade", 9.05, 500.0]
["2026-09-22T19:36:40.089250+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:40.089257+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:40.089263+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:40.089270+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:40.089276+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:40.089284+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:40.089297+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:40.089300+00:00", "trade", 9.05, 20.0]
["2026-09-22T19:36:40.089302+00:00", "trade", 9.05, 50.0]
["2026-09-22T19:36:40.089302+00:00", "trade", 9.05, 7.0]
["2026-09-22T19:36:40.089303+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:40.089307+00:00", "trade", 9.05, 300.0]
["2026-09-22T19:36:40.089309+00:00", "trade", 9.05, 300.0]
["2026-09-22T19:36:40.089310+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:40.089314+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:36:40.089314+00:00", "trade", 9.05, 8.0]
["2026-09-22T19:36:40.089314+00:00", "trade", 9.05, 2.0]
["2026-09-22T19:36:40.089318+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:40.089325+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:40.089331+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:40.089338+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:40.089344+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:40.089352+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:40.089359+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:40.089366+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:40.089373+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:40.089388+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:40.089402+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:40.089403+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:40.089409+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:40.089416+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:40.089422+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:40.089428+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:40.089435+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:40.089442+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:40.089524+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:40.089531+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:40.089537+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:40.089544+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:40.089551+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:36:40.089562+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:36:40.089568+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:36:40.089576+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:36:40.089582+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:36:40.089589+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:36:40.089595+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:36:40.089602+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:36:40.089608+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:36:40.089615+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:36:40.089622+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:36:40.089628+00:00", "trade", 9.05, 500.0]
["2026-09-22T19:36:40.089629+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:36:40.089630+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:36:40.089630+00:00", "trade", 9.05, 35.0]
["2026-09-22T19:36:40.089630+00:00", "trade", 9.05, 10.0]
["2026-09-22T19:36:40.089630+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:36:40.089630+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:36:40.089637+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:36:40.089644+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:36:40.089651+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:36:40.089658+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:36:40.089664+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:36:40.089671+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:36:40.089677+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:36:40.089683+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:36:40.089689+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:36:40.089695+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:36:40.089743+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:36:40.089752+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:36:40.089849+00:00", "trade", 9.05, 18.0]
["2026-09-22T19:36:40.089887+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:36:40.089899+00:00", "trade", 9.05, 15.0]
["2026-09-22T19:36:40.089900+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:36:40.089934+00:00", "trade", 9.05, 85.0]
["2026-09-22T19:36:40.089960+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:36:40.090049+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:36:40.090071+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:36:40.090090+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:36:40.090161+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:36:40.090169+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:36:40.090189+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:36:40.090212+00:00", "trade", 9.05, 6.0]
["2026-09-22T19:36:40.090212+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:36:40.090269+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:36:40.090278+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:36:40.090294+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:36:40.090357+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:36:40.090374+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:36:40.090397+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:36:40.090635+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:36:40.090689+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:36:40.090695+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:36:40.090751+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:36:40.091234+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:36:40.092457+00:00", "trade", 9.05, 194.0]
["2026-09-22T19:36:40.092580+00:00", "trade", 9.05, 125.0]
["2026-09-22T19:36:40.096550+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:36:40.105378+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:36:40.110620+00:00", "trade", 9.05, 180.0]
["2026-09-22T19:36:40.147807+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:36:40.148340+00:00", "trade", 9.055, 3.0]
["2026-09-22T19:36:40.148573+00:00", "trade", 9.055, 10.0]
["2026-09-22T19:36:40.148607+00:00", "trade", 9.055, 3.0]
["2026-09-22T19:36:40.217753+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:36:40.546050+00:00", "trade", 9.055, 466.0]
["2026-09-22T19:36:43.562516+00:00", "trade", 9.0547, 2.0]
["2026-09-22T19:36:43.777983+00:00", "trade", 9.052, 1.0]
["2026-09-22T19:36:45.279816+00:00", "trade", 9.05, 154.0]
["2026-09-22T19:36:45.280436+00:00", "trade", 9.0487, 40.0]
["2026-09-22T19:36:45.300706+00:00", "trade", 9.0547, 1.0]
["2026-09-22T19:36:45.450693+00:00", "trade", 9.0538, 12.0]
["2026-09-22T19:36:50.387315+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:36:51.212617+00:00", "trade", 9.0505, 1.0]
["2026-09-22T19:36:52.120632+00:00", "trade", 9.055, 10.0]
["2026-09-22T19:36:52.691100+00:00", "trade", 9.055, 250.0]
["2026-09-22T19:36:52.695118+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:36:52.848885+00:00", "trade", 9.055, 10.0]
["2026-09-22T19:36:52.849568+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:36:52.849936+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:36:52.850018+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:36:53.127587+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:36:53.491781+00:00", "trade", 9.054, 100.0]
["2026-09-22T19:36:53.911314+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:36:53.968148+00:00", "trade", 9.0524, 27.0]
["2026-09-22T19:36:54.086894+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:36:54.485778+00:00", "trade", 9.0547, 25.0]
["2026-09-22T19:36:55.259809+00:00", "trade", 9.055, 2.0]
["2026-09-22T19:36:56.657695+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:36:56.658385+00:00", "trade", 9.055, 6.0]
["2026-09-22T19:36:58.271718+00:00", "trade", 9.055, 10.0]
["2026-09-22T19:36:58.362310+00:00", "trade", 9.055, 10.0]
["2026-09-22T19:37:00.525696+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:01.218175+00:00", "trade", 9.0534, 30.0]
["2026-09-22T19:37:01.819698+00:00", "trade", 9.0508, 1.0]
["2026-09-22T19:37:03.286247+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:03.286724+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:03.429514+00:00", "trade", 9.0496, 14.0]
["2026-09-22T19:37:04.628775+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:07.308461+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:07.643646+00:00", "trade", 9.0501, 629.0]
["2026-09-22T19:37:07.649857+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:07.650319+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:08.647548+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:37:08.648099+00:00", "trade", 9.05, 11.0]
["2026-09-22T19:37:08.649833+00:00", "trade", 9.05, 52.0]
["2026-09-22T19:37:09.029020+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:09.134745+00:00", "trade", 9.0546, 1.0]
["2026-09-22T19:37:09.449877+00:00", "trade", 9.0495, 14.0]
["2026-09-22T19:37:11.081793+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:15.282401+00:00", "trade", 9.0519, 6.0]
["2026-09-22T19:37:15.283220+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:15.283677+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:15.556883+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:15.556914+00:00", "trade", 9.05, 3.0]
["2026-09-22T19:37:15.556917+00:00", "trade", 9.05, 2.0]
["2026-09-22T19:37:15.556919+00:00", "trade", 9.05, 5.0]
["2026-09-22T19:37:15.556925+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:15.557243+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:15.557327+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:15.557335+00:00", "trade", 9.055, 4.0]
["2026-09-22T19:37:15.557345+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:15.557355+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:15.557364+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:15.557376+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:15.557402+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:15.557554+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:15.557842+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:15.558132+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:15.568618+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:15.576646+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:15.576714+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:15.576790+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:15.577118+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:15.577411+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:15.588443+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:15.605948+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:15.606429+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:15.642170+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:16.615488+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:16.616331+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:16.616774+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:18.685075+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:18.727231+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:18.837988+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:18.838460+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:18.927092+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:18.973557+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:19.362111+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:19.427552+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:19.556385+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:19.556863+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:21.262211+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:21.262903+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:21.263688+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:21.300727+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:21.301218+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:21.301232+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:21.318849+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:21.318987+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:21.319413+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:21.419284+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:21.502998+00:00", "trade", 9.0507, 63.0]
["2026-09-22T19:37:22.628831+00:00", "trade", 9.0496, 1.0]
["2026-09-22T19:37:23.489145+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:23.911501+00:00", "trade", 9.05, 2.0]
["2026-09-22T19:37:23.911543+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:23.911552+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:23.912106+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:23.912117+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:23.912128+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:23.912555+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:23.912567+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:23.912598+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:23.923437+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:24.052694+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:24.082054+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:24.639053+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:24.801972+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:25.037584+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:25.038053+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:25.046645+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:25.185651+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:26.404075+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:26.475322+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:26.475606+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:26.475781+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:26.476216+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:26.476666+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:26.483776+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:26.528038+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:26.731201+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:26.731689+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:27.521867+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:27.525687+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:37:27.525688+00:00", "trade", 9.05, 1.0]
["2026-09-22T19:37:27.525690+00:00", "trade", 9.05, 200.0]
["2026-09-22T19:37:27.525691+00:00", "trade", 9.05, 29.0]
["2026-09-22T19:37:27.525694+00:00", "trade", 9.05, 6.0]
["2026-09-22T19:37:27.525748+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:27.525754+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:27.525760+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:27.525767+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:27.525773+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:27.525780+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:27.525787+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:27.525793+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:27.525800+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:27.525813+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:27.525820+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:27.525958+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:27.525966+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:37:27.525980+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:37:27.525983+00:00", "trade", 9.05, 1.0]
["2026-09-22T19:37:27.525987+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:37:27.525993+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:37:27.525996+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:37:27.525998+00:00", "trade", 9.05, 300.0]
["2026-09-22T19:37:27.526001+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:37:27.526007+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:37:27.526013+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:37:27.526019+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:37:27.526026+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:37:27.526033+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:37:27.526040+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:37:27.526047+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:37:27.526054+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:37:27.526061+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:37:27.526074+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:37:27.526080+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:37:27.526087+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:37:27.526094+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:37:27.526101+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:37:27.526108+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:37:27.526216+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:37:27.526230+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:37:27.526237+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:37:27.526303+00:00", "trade", 9.05, 180.0]
["2026-09-22T19:37:27.526308+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:37:27.526308+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:37:27.526312+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:37:27.526315+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:37:27.526322+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:37:27.526322+00:00", "trade", 9.05, 20.0]
["2026-09-22T19:37:27.526322+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:37:27.526326+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:37:27.526327+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:37:27.526339+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:37:27.526419+00:00", "trade", 9.05, 120.0]
["2026-09-22T19:37:27.526420+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:37:27.526440+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:37:27.526450+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:37:27.526458+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:37:27.526466+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:37:27.526470+00:00", "trade", 9.05, 53.0]
["2026-09-22T19:37:27.526580+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:37:27.526589+00:00", "trade", 9.05, 47.0]
["2026-09-22T19:37:27.526589+00:00", "trade", 9.05, 153.0]
["2026-09-22T19:37:27.526646+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:37:27.526708+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:37:27.526762+00:00", "trade", 9.045, 3.0]
["2026-09-22T19:37:27.526849+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:37:27.527044+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:37:27.527092+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:37:27.527127+00:00", "trade", 9.045, 176.0]
["2026-09-22T19:37:27.527175+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:37:27.527557+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:37:27.527908+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:37:27.541926+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:37:27.585203+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:37:28.519028+00:00", "trade", 9.045, 2.0]
["2026-09-22T19:37:29.519809+00:00", "trade", 9.045, 81.0]
["2026-09-22T19:37:29.520242+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:37:30.634290+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:37:33.169490+00:00", "trade", 9.0539, 900.0]
["2026-09-22T19:37:33.595693+00:00", "trade", 9.0544, 1.0]
["2026-09-22T19:37:35.444464+00:00", "trade", 9.0504, 1.0]
["2026-09-22T19:37:35.657007+00:00", "trade", 9.0503, 1.0]
["2026-09-22T19:37:40.965734+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:37:43.252627+00:00", "trade", 9.045, 2.0]
["2026-09-22T19:37:43.253346+00:00", "trade", 9.045, 5.0]
["2026-09-22T19:37:43.253529+00:00", "trade", 9.04, 13.0]
["2026-09-22T19:37:43.530028+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:37:44.467618+00:00", "trade", 9.045, 86.0]
["2026-09-22T19:37:44.848871+00:00", "trade", 9.045, 2.0]
["2026-09-22T19:37:45.284401+00:00", "trade", 9.0485, 10.0]
["2026-09-22T19:37:46.634908+00:00", "trade", 9.0505, 1.0]
["2026-09-22T19:37:47.299752+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:37:47.299814+00:00", "trade", 9.05, 13.0]
["2026-09-22T19:37:47.300182+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:37:47.300188+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:37:47.300215+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:37:47.300232+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:37:47.300246+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:37:47.301031+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:37:47.301497+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:37:47.359567+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:37:48.004256+00:00", "trade", 9.0544, 100.0]
["2026-09-22T19:37:48.313756+00:00", "trade", 9.05, 290.0]
["2026-09-22T19:37:48.407670+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:37:49.245047+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:37:49.467828+00:00", "trade", 9.045, 69.0]
["2026-09-22T19:37:49.468528+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:37:49.817505+00:00", "trade", 9.044, 1.0]
["2026-09-22T19:37:50.246975+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:37:50.247446+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:37:50.247916+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:37:50.356073+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:37:50.433320+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:37:50.433778+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:37:50.660125+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:37:50.749736+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:37:50.749747+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:37:51.422058+00:00", "trade", 9.05, 2.0]
["2026-09-22T19:37:52.110838+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:37:52.111312+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:37:52.111363+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:37:52.111646+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:37:52.225813+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:37:52.226666+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:37:52.227119+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:37:53.788678+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:37:54.037018+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:37:54.332689+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:37:54.385977+00:00", "trade", 9.0503, 100.0]
["2026-09-22T19:37:55.049438+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:37:55.049445+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:37:55.594831+00:00", "trade", 9.045, 5.0]
["2026-09-22T19:37:55.595786+00:00", "trade", 9.045, 72.0]
["2026-09-22T19:37:56.229384+00:00", "trade", 9.0538, 100.0]
["2026-09-22T19:37:56.364325+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:37:56.368227+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:37:58.175282+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:37:58.200007+00:00", "trade", 9.045, 20.0]
["2026-09-22T19:37:58.200689+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:37:58.988545+00:00", "trade", 9.0543, 1.0]
["2026-09-22T19:37:59.168164+00:00", "trade", 9.045, 500.0]
["2026-09-22T19:38:00.727310+00:00", "trade", 9.045, 25.0]
["2026-09-22T19:38:00.727843+00:00", "trade", 9.045, 25.0]
["2026-09-22T19:38:00.728307+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:00.728569+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:00.991521+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:01.012933+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:01.090100+00:00", "trade", 9.0534, 100.0]
["2026-09-22T19:38:01.919303+00:00", "trade", 9.0486, 6.0]
["2026-09-22T19:38:01.919349+00:00", "trade", 9.0487, 13.0]
["2026-09-22T19:38:02.020217+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:02.259872+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:03.250989+00:00", "trade", 9.0484, 6.0]
["2026-09-22T19:38:03.251929+00:00", "trade", 9.045, 67.0]
["2026-09-22T19:38:06.624306+00:00", "trade", 9.0401, 12072.0]
["2026-09-22T19:38:06.624669+00:00", "trade", 9.0401, 1.0]
["2026-09-22T19:38:06.624926+00:00", "trade", 9.0407, 66.0]
["2026-09-22T19:38:08.609410+00:00", "trade", 9.045, 6.0]
["2026-09-22T19:38:08.609595+00:00", "trade", 9.045, 5.0]
["2026-09-22T19:38:08.651443+00:00", "trade", 9.045, 20.0]
["2026-09-22T19:38:08.651490+00:00", "trade", 9.045, 6.0]
["2026-09-22T19:38:08.743741+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:38:08.812365+00:00", "trade", 9.045, 20.0]
["2026-09-22T19:38:08.816069+00:00", "trade", 9.045, 6.0]
["2026-09-22T19:38:10.120385+00:00", "trade", 9.0456, 100.0]
["2026-09-22T19:38:15.443642+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:15.465474+00:00", "trade", 9.04, 18.0]
["2026-09-22T19:38:15.465475+00:00", "trade", 9.04, 6.0]
["2026-09-22T19:38:15.465979+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:15.466444+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:15.470311+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:15.484386+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:15.484842+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:15.505378+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:15.505427+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:18.296493+00:00", "trade", 9.045, 250.0]
["2026-09-22T19:38:18.296975+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:18.297157+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:18.297605+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:19.892300+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:19.892760+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:19.913754+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:20.557233+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:20.557549+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:20.557557+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:20.557694+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:20.557781+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:20.558040+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:20.650041+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:21.282774+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:21.295241+00:00", "trade", 9.045, 50.0]
["2026-09-22T19:38:21.296060+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:21.296140+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:21.296598+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:21.341626+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:21.341634+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:21.347227+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:21.479800+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:21.480319+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:21.493624+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:21.493645+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:21.681486+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:22.131576+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:22.140159+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:22.140600+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:22.140637+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:22.145817+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:22.222353+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:23.086297+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:23.297524+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:23.663867+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:24.077425+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:24.115002+00:00", "trade", 9.045, 8.0]
["2026-09-22T19:38:24.116877+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:38:24.117263+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:24.117926+00:00", "trade", 9.04, 81.0]
["2026-09-22T19:38:24.123793+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:24.124257+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:24.227716+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:24.229138+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:24.247868+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:24.305237+00:00", "trade", 9.0455, 3.0]
["2026-09-22T19:38:24.305896+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:24.306340+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:24.674791+00:00", "trade", 9.0517, 1.0]
["2026-09-22T19:38:24.758937+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:25.114166+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:25.683759+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:26.194786+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:26.216978+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:26.217468+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:26.218200+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:26.218646+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:27.037902+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:27.038365+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:27.048957+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:27.698894+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:27.776061+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:28.164332+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:29.186111+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:29.187650+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:29.189091+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:29.674500+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:29.674508+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:29.800316+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:30.094184+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:30.094651+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:30.096231+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:30.096974+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:30.097423+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:30.101987+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:30.409866+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:31.869297+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:31.869326+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:31.869786+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:32.047626+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:32.270198+00:00", "trade", 9.0442, 1.0]
["2026-09-22T19:38:32.270917+00:00", "trade", 9.045, 5.0]
["2026-09-22T19:38:32.681356+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:33.057456+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:33.075976+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:33.076537+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:33.246751+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:34.691985+00:00", "trade", 9.04, 95.0]
["2026-09-22T19:38:36.411655+00:00", "trade", 9.0441, 54.0]
["2026-09-22T19:38:36.457250+00:00", "trade", 9.0409, 8.0]
["2026-09-22T19:38:36.626409+00:00", "trade", 9.0435, 4.0]
["2026-09-22T19:38:37.090674+00:00", "trade", 9.0518, 100.0]
["2026-09-22T19:38:38.804992+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:39.428205+00:00", "trade", 9.04, 6.0]
["2026-09-22T19:38:39.663133+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:40.361357+00:00", "trade", 9.0401, 37.0]
["2026-09-22T19:38:40.564032+00:00", "trade", 9.045, 10.0]
["2026-09-22T19:38:41.759341+00:00", "trade", 9.04, 10.0]
["2026-09-22T19:38:42.484301+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:42.484307+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:42.484759+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:43.023487+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:43.430446+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:43.432050+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:43.433628+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:43.436430+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:43.436750+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:43.437639+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:43.442514+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:43.448043+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:43.449600+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:43.449906+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:43.456536+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:43.461110+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:43.992316+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:43.992777+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:44.014011+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:44.602341+00:00", "trade", 9.045, 233.0]
["2026-09-22T19:38:44.820326+00:00", "trade", 9.046, 10.0]
["2026-09-22T19:38:46.761352+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:38:46.762320+00:00", "trade", 9.04, 97.0]
["2026-09-22T19:38:46.774931+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:38:47.497760+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:47.498250+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:47.551679+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:48.243796+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:48.244261+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:49.387985+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:49.632354+00:00", "trade", 9.0518, 100.0]
["2026-09-22T19:38:49.855254+00:00", "trade", 9.0508, 1.0]
["2026-09-22T19:38:52.056595+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:52.056615+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:52.057117+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:52.384950+00:00", "trade", 9.045, 16.0]
["2026-09-22T19:38:52.385628+00:00", "trade", 9.045, 5.0]
["2026-09-22T19:38:52.385758+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:53.135343+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:54.005609+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:54.006069+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:54.171228+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:55.506068+00:00", "trade", 9.045, 50.0]
["2026-09-22T19:38:55.542919+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:55.542938+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:55.543424+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:55.643540+00:00", "trade", 9.045, 18.0]
["2026-09-22T19:38:56.667490+00:00", "trade", 9.0498, 40.0]
["2026-09-22T19:38:57.189113+00:00", "trade", 9.0518, 100.0]
["2026-09-22T19:38:57.684191+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:38:58.389990+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:38:58.391438+00:00", "trade", 9.045, 70.0]
["2026-09-22T19:38:58.843365+00:00", "trade", 9.0407, 6.0]
["2026-09-22T19:38:59.172720+00:00", "trade", 9.045, 10.0]
["2026-09-22T19:38:59.671768+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:00.024108+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:00.084924+00:00", "trade", 9.05, 1.0]
["2026-09-22T19:39:00.097054+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:00.656904+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:01.067947+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:02.393440+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:02.515342+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:02.515381+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:02.515879+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:02.516372+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:02.537488+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:02.552547+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:03.039719+00:00", "trade", 9.045, 2.0]
["2026-09-22T19:39:03.066463+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:03.184710+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:03.632214+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:04.990994+00:00", "trade", 9.0472, 29.0]
["2026-09-22T19:39:05.728258+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:05.729138+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:06.104551+00:00", "trade", 9.05, 2.0]
["2026-09-22T19:39:06.628403+00:00", "trade", 9.0444, 4.0]
["2026-09-22T19:39:07.587128+00:00", "trade", 9.045, 10.0]
["2026-09-22T19:39:07.588549+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:08.575215+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:08.575676+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:09.914604+00:00", "trade", 9.04, 1.0]
["2026-09-22T19:39:09.914698+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:09.914968+00:00", "trade", 9.045, 4.0]
["2026-09-22T19:39:09.915229+00:00", "trade", 9.045, 16.0]
["2026-09-22T19:39:09.915854+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:39:09.916366+00:00", "trade", 9.045, 101.0]
["2026-09-22T19:39:10.665437+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:10.665899+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:11.868764+00:00", "trade", 9.045, 10.0]
["2026-09-22T19:39:11.910159+00:00", "trade", 9.045, 2.0]
["2026-09-22T19:39:14.341462+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:14.341919+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:15.619833+00:00", "trade", 9.045, 5.0]
["2026-09-22T19:39:15.620506+00:00", "trade", 9.04, 6.0]
["2026-09-22T19:39:15.620656+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:15.672735+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:16.409033+00:00", "trade", 9.0442, 2.0]
["2026-09-22T19:39:16.409864+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:16.410327+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:17.068504+00:00", "trade", 9.042, 100.0]
["2026-09-22T19:39:19.140542+00:00", "trade", 9.045, 10.0]
["2026-09-22T19:39:19.142585+00:00", "trade", 9.045, 81.0]
["2026-09-22T19:39:19.668545+00:00", "trade", 9.045, 10.0]
["2026-09-22T19:39:20.550531+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:21.506597+00:00", "trade", 9.042, 1.0]
["2026-09-22T19:39:22.049040+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:39:22.652568+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:24.120080+00:00", "trade", 9.045, 10.0]
["2026-09-22T19:39:24.121281+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:39:24.161561+00:00", "trade", 9.045, 300.0]
["2026-09-22T19:39:24.162426+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:39:24.162971+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:24.163424+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:24.215040+00:00", "trade", 9.045, 344.0]
["2026-09-22T19:39:26.162013+00:00", "trade", 9.045, 4.0]
["2026-09-22T19:39:26.310582+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:39:27.522903+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:27.815498+00:00", "trade", 9.045, 10.0]
["2026-09-22T19:39:28.375845+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:29.753699+00:00", "trade", 9.0445, 1.0]
["2026-09-22T19:39:31.351622+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:32.279133+00:00", "trade", 9.0487, 1.0]
["2026-09-22T19:39:33.451875+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:35.879149+00:00", "trade", 9.0403, 5.0]
["2026-09-22T19:39:36.630402+00:00", "trade", 9.045, 6.0]
["2026-09-22T19:39:37.725770+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:37.766584+00:00", "trade", 9.04, 1.0]
["2026-09-22T19:39:37.766584+00:00", "trade", 9.04, 1.0]
["2026-09-22T19:39:37.814349+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:38.540919+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:39.211519+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:39.266103+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:39.365301+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:39.372126+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:39.373169+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:39.385099+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:39.397005+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:39.490292+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:39.490942+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:39.491920+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:40.234411+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:40.274901+00:00", "trade", 9.0414, 2.0]
["2026-09-22T19:39:40.275701+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:40.804920+00:00", "trade", 9.0485, 100.0]
["2026-09-22T19:39:41.096927+00:00", "trade", 9.0426, 100.0]
["2026-09-22T19:39:41.318341+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:39:41.319102+00:00", "trade", 9.045, 93.0]
["2026-09-22T19:39:41.319224+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:39:41.319933+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:41.417863+00:00", "trade", 9.045, 10.0]
["2026-09-22T19:39:41.418662+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:41.921186+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:41.922535+00:00", "trade", 9.04, 1.0]
["2026-09-22T19:39:41.922973+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:41.925425+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:42.115650+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:42.119053+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:43.257015+00:00", "trade", 9.0414, 48.0]
["2026-09-22T19:39:43.319831+00:00", "trade", 9.045, 19.0]
["2026-09-22T19:39:43.507115+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:43.581204+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:44.019799+00:00", "trade", 9.045, 20.0]
["2026-09-22T19:39:44.703598+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:45.524493+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:45.524976+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:47.454565+00:00", "trade", 9.045, 5.0]
["2026-09-22T19:39:47.455082+00:00", "trade", 9.045, 4.0]
["2026-09-22T19:39:47.455083+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:48.754432+00:00", "trade", 9.05, 200.0]
["2026-09-22T19:39:48.756181+00:00", "trade", 9.045, 64.0]
["2026-09-22T19:39:51.554575+00:00", "trade", 9.045, 5.0]
["2026-09-22T19:39:51.958717+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:51.959090+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:51.963997+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:51.990188+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:52.682813+00:00", "trade", 9.045, 90.0]
["2026-09-22T19:39:53.715560+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:53.948240+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:54.328728+00:00", "trade", 9.045, 10.0]
["2026-09-22T19:39:54.893203+00:00", "trade", 9.0474, 1.0]
["2026-09-22T19:39:55.191177+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:55.191644+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:55.546023+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:56.033784+00:00", "trade", 9.05, 11.0]
["2026-09-22T19:39:56.033888+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:56.033895+00:00", "trade", 9.05, 7.0]
["2026-09-22T19:39:56.033914+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:56.033925+00:00", "trade", 9.05, 9.0]
["2026-09-22T19:39:56.033929+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:56.034356+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:56.034573+00:00", "trade", 9.045, 64.0]
["2026-09-22T19:39:56.034778+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:56.034814+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:56.034815+00:00", "trade", 9.05, 13.0]
["2026-09-22T19:39:56.035084+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:56.035116+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:56.035544+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:56.039166+00:00", "trade", 9.05, 10.0]
["2026-09-22T19:39:57.202931+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:39:58.713520+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:40:00.184186+00:00", "trade", 9.0423, 65.0]
["2026-09-22T19:40:00.278877+00:00", "trade", 9.0412, 1.0]
["2026-09-22T19:40:00.419409+00:00", "trade", 9.045, 5.0]
["2026-09-22T19:40:01.823576+00:00", "trade", 9.045, 3.0]
["2026-09-22T19:40:02.723079+00:00", "trade", 9.045, 65.0]
["2026-09-22T19:40:02.945472+00:00", "trade", 9.045, 10.0]
["2026-09-22T19:40:04.570596+00:00", "trade", 9.045, 132.0]
["2026-09-22T19:40:04.572918+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:40:05.834965+00:00", "trade", 9.04, 1.0]
["2026-09-22T19:40:06.632398+00:00", "trade", 9.0458, 5.0]
["2026-09-22T19:40:08.654057+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:40:08.654524+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:40:10.123070+00:00", "trade", 9.0448, 100.0]
["2026-09-22T19:40:10.183452+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:40:11.019687+00:00", "trade", 9.045, 5.0]
["2026-09-22T19:40:11.020665+00:00", "trade", 9.045, 93.0]
["2026-09-22T19:40:12.939816+00:00", "trade", 9.0457, 8.0]
["2026-09-22T19:40:12.984752+00:00", "trade", 9.0463, 25.0]
["2026-09-22T19:40:13.689238+00:00", "trade", 9.0472, 1.0]
["2026-09-22T19:40:14.067336+00:00", "trade", 9.045, 10.0]
["2026-09-22T19:40:14.726007+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:40:14.726470+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:40:14.995792+00:00", "trade", 9.045, 6.0]
["2026-09-22T19:40:14.996150+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:40:15.032398+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:40:15.032937+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:40:15.032938+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:40:15.043941+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:40:15.130248+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:40:15.391819+00:00", "trade", 9.0401, 10636.0]
["2026-09-22T19:40:15.391868+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:40:15.392440+00:00", "trade", 9.0402, 54.0]
["2026-09-22T19:40:15.392503+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:40:15.392642+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:40:15.398038+00:00", "trade", 9.04, 1.0]
["2026-09-22T19:40:15.535513+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:40:16.327798+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:40:16.328282+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:40:19.183180+00:00", "trade", 9.0459, 100.0]
["2026-09-22T19:40:19.345283+00:00", "trade", 9.045, 5.0]
["2026-09-22T19:40:19.345992+00:00", "trade", 9.045, 6.0]
["2026-09-22T19:40:19.346990+00:00", "trade", 9.045, 93.0]
["2026-09-22T19:40:19.347537+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:40:19.348189+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:40:21.299583+00:00", "trade", 9.0413, 1.0]
["2026-09-22T19:40:21.884387+00:00", "trade", 9.0468, 100.0]
["2026-09-22T19:40:23.145336+00:00", "trade", 9.045, 5.0]
["2026-09-22T19:40:23.167856+00:00", "trade", 9.045, 1000.0]
["2026-09-22T19:40:23.228058+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:40:23.494675+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:40:23.494693+00:00", "trade", 9.045, 26.0]
["2026-09-22T19:40:24.341818+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:40:24.451769+00:00", "trade", 9.0411, 10.0]
["2026-09-22T19:40:24.452719+00:00", "trade", 9.045, 57.0]
["2026-09-22T19:40:24.457146+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:40:24.457588+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:40:24.458043+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:40:24.542161+00:00", "trade", 9.05, 1.0]
["2026-09-22T19:40:24.645713+00:00", "trade", 9.0486, 110.0]
["2026-09-22T19:40:24.900495+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:40:25.250712+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:40:25.457849+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:40:30.711529+00:00", "trade", 9.045, 2.0]
["2026-09-22T19:40:30.712218+00:00", "trade", 9.04, 4.0]
["2026-09-22T19:40:30.712384+00:00", "trade", 9.045, 4.0]
["2026-09-22T19:40:30.712539+00:00", "trade", 9.045, 71.0]
["2026-09-22T19:40:31.315599+00:00", "trade", 9.0423, 59.0]
["2026-09-22T19:40:32.124441+00:00", "trade", 9.05, 8.0]
["2026-09-22T19:40:32.124492+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:40:32.124577+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:40:32.124868+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:40:32.124953+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:40:32.125890+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:40:33.060263+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:40:33.060311+00:00", "trade", 9.05, 23.0]
["2026-09-22T19:40:33.060329+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:40:33.060688+00:00", "trade", 9.05, 200.0]
["2026-09-22T19:40:33.060689+00:00", "trade", 9.05, 1290.0]
["2026-09-22T19:40:33.060692+00:00", "trade", 9.05, 1710.0]
["2026-09-22T19:40:33.060693+00:00", "trade", 9.05, 200.0]
["2026-09-22T19:40:33.060694+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:40:33.060697+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:40:33.060698+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:40:33.060698+00:00", "trade", 9.05, 10.0]
["2026-09-22T19:40:33.060701+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:40:33.060708+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:40:33.060718+00:00", "trade", 9.05, 8.0]
["2026-09-22T19:40:33.060990+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:40:33.060998+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:40:33.061007+00:00", "trade", 9.05, 35.0]
["2026-09-22T19:40:33.061007+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:40:33.061011+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:40:33.061015+00:00", "trade", 9.05, 20.0]
["2026-09-22T19:40:33.061018+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:40:33.061021+00:00", "trade", 9.05, 140.0]
["2026-09-22T19:40:33.061024+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:40:33.061031+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:40:33.061037+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:40:33.061044+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:40:33.061050+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:40:33.061057+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:40:33.061067+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:40:33.061074+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:40:33.061081+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:40:33.061087+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:40:33.061092+00:00", "trade", 9.05, 200.0]
["2026-09-22T19:40:33.061092+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:40:33.061093+00:00", "trade", 9.05, 580.0]
["2026-09-22T19:40:33.061093+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:40:33.061097+00:00", "trade", 9.05, 300.0]
["2026-09-22T19:40:33.061097+00:00", "trade", 9.05, 300.0]
["2026-09-22T19:40:33.061100+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:40:33.061104+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:40:33.061107+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:40:33.061114+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:40:33.061121+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:40:33.061127+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:40:33.061135+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:40:33.061142+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:40:33.061156+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:40:33.061163+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:40:33.061169+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:40:33.061175+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:40:33.061182+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:40:33.061189+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:40:33.061196+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:40:33.061202+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:40:33.061436+00:00", "trade", 9.05, 86.0]
["2026-09-22T19:40:33.061437+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:40:33.061438+00:00", "trade", 9.05, 10.0]
["2026-09-22T19:40:33.061456+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:40:33.061457+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:40:33.061464+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:40:33.061471+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:40:33.061488+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:40:33.061527+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:40:33.061594+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:40:33.061596+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:40:33.061618+00:00", "trade", 9.05, 14.0]
["2026-09-22T19:40:33.061643+00:00", "trade", 9.05, 18.0]
["2026-09-22T19:40:33.061679+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:40:33.061750+00:00", "trade", 9.05, 5.0]
["2026-09-22T19:40:33.061764+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:40:33.061805+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:40:33.061822+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:40:33.061853+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:40:33.061928+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:40:33.061939+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:40:33.062272+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:40:33.062313+00:00", "trade", 9.055, 10.0]
["2026-09-22T19:40:33.062328+00:00", "trade", 9.055, 20.0]
["2026-09-22T19:40:33.062336+00:00", "trade", 9.055, 10.0]
["2026-09-22T19:40:33.120278+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:40:33.158561+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:40:33.164844+00:00", "trade", 9.055, 20.0]
["2026-09-22T19:40:33.955251+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:40:33.956031+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:40:33.994612+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:40:35.595594+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:40:36.140321+00:00", "trade", 9.055, 2.0]
["2026-09-22T19:40:39.870541+00:00", "trade", 9.0462, 1.0]
["2026-09-22T19:40:40.760357+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:40:40.760809+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:40:41.103506+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:40:41.116050+00:00", "trade", 9.055, 250.0]
["2026-09-22T19:40:41.116521+00:00", "trade", 9.055, 250.0]
["2026-09-22T19:40:41.116557+00:00", "trade", 9.055, 125.0]
["2026-09-22T19:40:41.116861+00:00", "trade", 9.055, 250.0]
["2026-09-22T19:40:41.117014+00:00", "trade", 9.055, 500.0]
["2026-09-22T19:40:41.117141+00:00", "trade", 9.0496, 40.0]
["2026-09-22T19:40:41.118158+00:00", "trade", 9.055, 250.0]
["2026-09-22T19:40:44.025731+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:40:44.117374+00:00", "trade", 9.055, 4.0]
["2026-09-22T19:40:44.809754+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:40:44.911425+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:40:45.067357+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:40:45.476420+00:00", "trade", 9.0599, 1.0]
["2026-09-22T19:40:45.881500+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:40:45.882995+00:00", "trade", 9.055, 2.0]
["2026-09-22T19:40:45.883173+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:40:45.897789+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:40:46.564768+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:40:46.564820+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:40:46.565187+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:40:46.565217+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:40:47.145863+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:40:47.146332+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:40:47.437093+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:40:47.458053+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:40:47.550120+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:40:47.601294+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:40:47.602032+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:40:47.737899+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:40:48.662873+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:40:49.028694+00:00", "trade", 9.05, 10000.0]
["2026-09-22T19:40:49.029310+00:00", "trade", 9.0506, 56.0]
["2026-09-22T19:40:49.029380+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:40:49.029402+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:40:49.065176+00:00", "trade", 9.055, 4.0]
["2026-09-22T19:40:49.566450+00:00", "trade", 9.055, 11.0]
["2026-09-22T19:40:50.332585+00:00", "trade", 9.055, 2.0]
["2026-09-22T19:40:51.827933+00:00", "trade", 9.055, 2.0]
["2026-09-22T19:40:51.920716+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:40:52.386703+00:00", "trade", 9.0465, 1.0]
["2026-09-22T19:40:53.321808+00:00", "trade", 9.055, 2.0]
["2026-09-22T19:40:54.822015+00:00", "trade", 9.055, 2.0]
["2026-09-22T19:40:55.507487+00:00", "trade", 9.0465, 63.0]
["2026-09-22T19:40:56.382954+00:00", "trade", 9.055, 3.0]
["2026-09-22T19:40:56.383099+00:00", "trade", 9.055, 3.0]
["2026-09-22T19:40:56.385488+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:40:56.385939+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:40:56.684024+00:00", "trade", 9.055, 6.0]
["2026-09-22T19:40:57.085036+00:00", "trade", 9.055, 6.0]
["2026-09-22T19:40:57.333220+00:00", "trade", 9.055, 4.0]
["2026-09-22T19:40:57.485999+00:00", "trade", 9.055, 6.0]
["2026-09-22T19:40:57.886946+00:00", "trade", 9.055, 5.0]
["2026-09-22T19:40:58.087822+00:00", "trade", 9.055, 1.0]
["2026-09-22T19:40:58.770227+00:00", "trade", 9.055, 1228.0]
["2026-09-22T19:40:58.780981+00:00", "trade", 9.055, 9.0]
["2026-09-22T19:40:58.785782+00:00", "trade", 9.055, 5.0]
["2026-09-22T19:40:58.805743+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:40:58.806004+00:00", "trade", 9.055, 4.0]
["2026-09-22T19:40:58.806322+00:00", "trade", 9.055, 125.0]
["2026-09-22T19:40:58.806624+00:00", "trade", 9.055, 163.0]
["2026-09-22T19:40:58.806689+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:40:58.813049+00:00", "trade", 9.055, 112.0]
["2026-09-22T19:40:58.814358+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:40:58.838677+00:00", "trade", 9.047, 14.0]
["2026-09-22T19:40:58.846994+00:00", "trade", 9.055, 92.0]
["2026-09-22T19:40:59.050856+00:00", "trade", 9.0471, 6.0]
["2026-09-22T19:40:59.109187+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:40:59.405697+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:41:00.294879+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:41:00.554022+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:41:00.556286+00:00", "trade", 9.055, 5.0]
["2026-09-22T19:41:01.649831+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:41:02.015915+00:00", "trade", 9.055, 120.0]
["2026-09-22T19:41:02.016391+00:00", "trade", 9.06, 120.0]
["2026-09-22T19:41:06.716547+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:41:06.717009+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:41:08.611426+00:00", "trade", 9.0506, 100.0]
["2026-09-22T19:41:08.612648+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:41:09.734754+00:00", "trade", 9.0473, 1.0]
["2026-09-22T19:41:11.693530+00:00", "trade", 9.0472, 22.0]
["2026-09-22T19:41:11.694217+00:00", "trade", 9.055, 4.0]
["2026-09-22T19:41:11.805813+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:41:12.087306+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:41:12.264348+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:41:12.264809+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:41:13.865138+00:00", "trade", 9.0534, 301.0]
["2026-09-22T19:41:13.865502+00:00", "trade", 9.0534, 1.0]
["2026-09-22T19:41:14.117974+00:00", "trade", 9.055, 3.0]
["2026-09-22T19:41:14.213146+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:41:14.213274+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:41:15.044730+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:41:15.498897+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:41:15.498971+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:41:17.500296+00:00", "trade", 9.0464, 1.0]
["2026-09-22T19:41:17.558957+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:41:17.559421+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:41:17.839314+00:00", "trade", 9.055, 400.0]
["2026-09-22T19:41:18.574221+00:00", "trade", 9.06, 10.0]
["2026-09-22T19:41:18.928787+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:41:19.030389+00:00", "trade", 9.0552, 18.0]
["2026-09-22T19:41:22.676465+00:00", "trade", 9.055, 5.0]
["2026-09-22T19:41:25.536520+00:00", "trade", 9.055, 4.0]
["2026-09-22T19:41:25.536760+00:00", "trade", 9.05, 8.0]
["2026-09-22T19:41:27.782742+00:00", "trade", 9.0461, 1.0]
["2026-09-22T19:41:28.016259+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:41:28.242222+00:00", "trade", 9.0514, 6.0]
["2026-09-22T19:41:29.365579+00:00", "trade", 9.0558, 100.0]
["2026-09-22T19:41:29.433710+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:41:29.878753+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:41:29.878774+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:41:29.878888+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:41:29.879019+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:41:29.881225+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:41:29.881806+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:41:29.881850+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:41:29.882177+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:41:29.882267+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:41:29.896406+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:41:30.185378+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:41:30.214175+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:41:30.925845+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:41:30.925912+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:41:31.025808+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:41:32.924087+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:41:32.924579+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:41:32.925013+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:41:32.966003+00:00", "trade", 9.0599, 10.0]
["2026-09-22T19:41:33.079289+00:00", "trade", 9.055, 83.0]
["2026-09-22T19:41:33.172614+00:00", "trade", 9.0501, 9597.0]
["2026-09-22T19:41:33.173233+00:00", "trade", 9.0503, 50.0]
["2026-09-22T19:41:33.244885+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:41:34.113604+00:00", "trade", 9.0512, 2.0]
["2026-09-22T19:41:34.873102+00:00", "trade", 9.05, 4.0]
["2026-09-22T19:41:35.244243+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:41:35.244690+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:41:37.114254+00:00", "trade", 9.055, 4.0]
["2026-09-22T19:41:37.410280+00:00", "trade", 9.0463, 300.0]
["2026-09-22T19:41:37.427544+00:00", "trade", 9.055, 20.0]
["2026-09-22T19:41:37.466080+00:00", "trade", 9.055, 1.0]
["2026-09-22T19:41:37.510317+00:00", "trade", 9.0506, 21.0]
["2026-09-22T19:41:40.187317+00:00", "trade", 9.0466, 1.0]
["2026-09-22T19:41:40.374638+00:00", "trade", 9.0547, 50.0]
["2026-09-22T19:41:41.509685+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:41:41.624385+00:00", "trade", 9.0501, 10000.0]
["2026-09-22T19:41:41.624998+00:00", "trade", 9.0501, 51.0]
["2026-09-22T19:41:41.673440+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:41:43.217406+00:00", "trade", 9.055, 10.0]
["2026-09-22T19:41:43.218463+00:00", "trade", 9.055, 71.0]
["2026-09-22T19:41:43.218887+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:41:43.625040+00:00", "trade", 9.05, 7.0]
["2026-09-22T19:41:47.740587+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:41:47.889666+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:41:49.950230+00:00", "trade", 9.055, 9.0]
["2026-09-22T19:41:49.950250+00:00", "trade", 9.05, 9.0]
["2026-09-22T19:41:49.950369+00:00", "trade", 9.055, 591.0]
["2026-09-22T19:41:52.788423+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:41:54.287679+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:41:54.290397+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:41:54.754667+00:00", "trade", 9.055, 10.0]
["2026-09-22T19:41:55.970286+00:00", "trade", 9.055, 10.0]
["2026-09-22T19:41:56.742303+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:41:56.951067+00:00", "trade", 9.055, 7.0]
["2026-09-22T19:41:58.307897+00:00", "trade", 9.0471, 1.0]
["2026-09-22T19:41:58.830504+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:41:58.830959+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:41:58.831675+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:41:58.832624+00:00", "trade", 9.05, 74.0]
["2026-09-22T19:41:58.833247+00:00", "trade", 9.05, 2.0]
["2026-09-22T19:41:58.833258+00:00", "trade", 9.05, 1.0]
["2026-09-22T19:41:58.833260+00:00", "trade", 9.05, 2.0]
["2026-09-22T19:41:58.833751+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:41:58.835755+00:00", "trade", 9.055, 5.0]
["2026-09-22T19:41:58.938944+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:41:58.939400+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:41:58.939674+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:41:59.031885+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:41:59.234404+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:00.185949+00:00", "trade", 9.0487, 59.0]
["2026-09-22T19:42:00.942594+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:00.942612+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:00.943063+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:01.279624+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:01.280105+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:01.327120+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:01.627612+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:01.809851+00:00", "trade", 9.0506, 36.0]
["2026-09-22T19:42:03.570034+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:03.570505+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:03.994179+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:03.994651+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:05.700504+00:00", "trade", 9.055, 1.0]
["2026-09-22T19:42:05.701413+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:06.011671+00:00", "trade", 9.0506, 15.0]
["2026-09-22T19:42:06.015715+00:00", "trade", 9.0506, 400.0]
["2026-09-22T19:42:06.540023+00:00", "trade", 9.05, 11.0]
["2026-09-22T19:42:06.811126+00:00", "trade", 9.055, 10.0]
["2026-09-22T19:42:07.156903+00:00", "trade", 9.05, 71.0]
["2026-09-22T19:42:07.157338+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:07.157361+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:07.157381+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:07.157831+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:07.179955+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:07.927203+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:08.445217+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:08.445676+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:08.448346+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:08.448803+00:00", "trade", 9.05, 11.0]
["2026-09-22T19:42:08.448815+00:00", "trade", 9.05, 3.0]
["2026-09-22T19:42:08.448916+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:08.449018+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:08.449110+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:08.449187+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:08.449283+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:08.532016+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:42:08.532698+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:08.533148+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:08.567976+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:08.632269+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:08.632394+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:08.632652+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:08.645153+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:08.683647+00:00", "trade", 9.05, 11.0]
["2026-09-22T19:42:09.430246+00:00", "trade", 9.056, 11.0]
["2026-09-22T19:42:09.971061+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:10.373197+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:10.473655+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:11.214992+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:11.215456+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:11.332164+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:11.577089+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:12.509323+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:12.514837+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:12.939163+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:12.939608+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:12.941336+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:12.941360+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:12.941713+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:12.941784+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:12.941817+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:12.946391+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:13.289134+00:00", "trade", 9.0507, 5.0]
["2026-09-22T19:42:13.540179+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:13.540765+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:13.883734+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:13.884665+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:14.135816+00:00", "trade", 9.05, 30.0]
["2026-09-22T19:42:14.296123+00:00", "trade", 9.055, 50.0]
["2026-09-22T19:42:14.356074+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:15.363607+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:15.501852+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:42:15.502556+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:15.503022+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:15.503322+00:00", "trade", 9.05, 87.0]
["2026-09-22T19:42:15.503654+00:00", "trade", 9.05, 3.0]
["2026-09-22T19:42:15.504114+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:15.504126+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:15.556574+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:15.556666+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:15.556783+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:15.578019+00:00", "trade", 9.0471, 1.0]
["2026-09-22T19:42:15.684081+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:15.739962+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:15.740214+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:15.740283+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:15.740452+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:15.740521+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:16.067995+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:16.328559+00:00", "trade", 9.055, 20.0]
["2026-09-22T19:42:17.296672+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:17.297273+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:17.511121+00:00", "trade", 9.0507, 11.0]
["2026-09-22T19:42:17.511792+00:00", "trade", 9.055, 5.0]
["2026-09-22T19:42:17.511944+00:00", "trade", 9.055, 5.0]
["2026-09-22T19:42:17.512047+00:00", "trade", 9.055, 7.0]
["2026-09-22T19:42:17.512486+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:17.527409+00:00", "trade", 9.055, 10.0]
["2026-09-22T19:42:17.527914+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:17.599554+00:00", "trade", 9.055, 10.0]
["2026-09-22T19:42:17.618260+00:00", "trade", 9.055, 10.0]
["2026-09-22T19:42:17.629063+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:17.630928+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:17.666735+00:00", "trade", 9.055, 10.0]
["2026-09-22T19:42:18.466169+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:18.466650+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:18.626786+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:18.933077+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:20.225113+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:20.716878+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:20.837263+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:21.156564+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:21.276295+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:21.276306+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:21.367848+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:23.065722+00:00", "trade", 9.055, 30.0]
["2026-09-22T19:42:24.113724+00:00", "trade", 9.0506, 100.0]
["2026-09-22T19:42:24.704262+00:00", "trade", 9.0506, 1.0]
["2026-09-22T19:42:25.718604+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:25.762307+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:26.868593+00:00", "trade", 9.0471, 100.0]
["2026-09-22T19:42:27.579417+00:00", "trade", 9.0504, 53.0]
["2026-09-22T19:42:27.580091+00:00", "trade", 9.055, 4.0]
["2026-09-22T19:42:27.790165+00:00", "trade", 9.0487, 100.0]
["2026-09-22T19:42:28.054707+00:00", "trade", 9.055, 28.0]
["2026-09-22T19:42:28.056062+00:00", "trade", 9.06, 28.0]
["2026-09-22T19:42:28.173839+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:42:28.182322+00:00", "trade", 9.05, 32.0]
["2026-09-22T19:42:28.223144+00:00", "trade", 9.05, 11.0]
["2026-09-22T19:42:29.244591+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:29.244652+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:29.252305+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:29.536060+00:00", "trade", 9.0471, 1.0]
["2026-09-22T19:42:29.694455+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:30.630707+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:30.892789+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:30.893245+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:31.238872+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:31.239583+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:31.274848+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:31.514356+00:00", "trade", 9.0506, 26.0]
["2026-09-22T19:42:32.557933+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:33.090592+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:33.091054+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:33.299964+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:33.300339+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:33.300801+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:33.304630+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:33.324713+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:33.324785+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:33.325012+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:33.413346+00:00", "trade", 9.0534, 100.0]
["2026-09-22T19:42:33.516170+00:00", "trade", 9.055, 1.0]
["2026-09-22T19:42:34.157546+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:35.343483+00:00", "trade", 9.05, 2.0]
["2026-09-22T19:42:35.756800+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:35.757281+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:35.989815+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:36.158314+00:00", "trade", 9.055, 1.0]
["2026-09-22T19:42:36.167183+00:00", "trade", 9.055, 1.0]
["2026-09-22T19:42:36.355506+00:00", "trade", 9.0518, 200.0]
["2026-09-22T19:42:38.041217+00:00", "trade", 9.055, 1.0]
["2026-09-22T19:42:39.119993+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:42:39.122032+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:40.398520+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:40.409874+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:40.410360+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:40.410386+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:40.410825+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:40.497682+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:40.498206+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:40.547362+00:00", "trade", 9.0501, 1.0]
["2026-09-22T19:42:40.594008+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:40.847050+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:40.847064+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:40.849786+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:40.890213+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:40.890684+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:41.622218+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:41.628177+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:41.868589+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:41.869038+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:42.001909+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:42.116150+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:43.158120+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:43.158301+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:43.301741+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:43.342269+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:42:43.366895+00:00", "trade", 9.05, 70.0]
["2026-09-22T19:42:43.367562+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:42:43.367564+00:00", "trade", 9.05, 54.0]
["2026-09-22T19:42:43.367565+00:00", "trade", 9.05, 4.0]
["2026-09-22T19:42:43.367567+00:00", "trade", 9.05, 400.0]
["2026-09-22T19:42:43.367569+00:00", "trade", 9.05, 1.0]
["2026-09-22T19:42:43.367571+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:42:43.367574+00:00", "trade", 9.05, 4.0]
["2026-09-22T19:42:43.367574+00:00", "trade", 9.05, 60.0]
["2026-09-22T19:42:43.367576+00:00", "trade", 9.05, 80.0]
["2026-09-22T19:42:43.367577+00:00", "trade", 9.05, 2.0]
["2026-09-22T19:42:43.367583+00:00", "trade", 9.05, 11.0]
["2026-09-22T19:42:43.367583+00:00", "trade", 9.05, 26.0]
["2026-09-22T19:42:43.367583+00:00", "trade", 9.05, 1.0]
["2026-09-22T19:42:43.367584+00:00", "trade", 9.05, 200.0]
["2026-09-22T19:42:43.367589+00:00", "trade", 9.05, 400.0]
["2026-09-22T19:42:43.367591+00:00", "trade", 9.05, 200.0]
["2026-09-22T19:42:43.367636+00:00", "trade", 9.05, 300.0]
["2026-09-22T19:42:43.367637+00:00", "trade", 9.05, 41.0]
["2026-09-22T19:42:43.367638+00:00", "trade", 9.05, 37.0]
["2026-09-22T19:42:43.367667+00:00", "trade", 9.05, 7.0]
["2026-09-22T19:42:43.367668+00:00", "trade", 9.05, 8.0]
["2026-09-22T19:42:43.367672+00:00", "trade", 9.05, 1.0]
["2026-09-22T19:42:43.367675+00:00", "trade", 9.05, 300.0]
["2026-09-22T19:42:43.367675+00:00", "trade", 9.05, 60.0]
["2026-09-22T19:42:43.367681+00:00", "trade", 9.05, 90.0]
["2026-09-22T19:42:43.367681+00:00", "trade", 9.05, 10.0]
["2026-09-22T19:42:43.367683+00:00", "trade", 9.05, 20.0]
["2026-09-22T19:42:43.367721+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:43.367728+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:43.367735+00:00", "trade", 9.05, 200.0]
["2026-09-22T19:42:43.367735+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:42:43.367737+00:00", "trade", 9.05, 1500.0]
["2026-09-22T19:42:43.367737+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:42:43.367737+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:43.367741+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:42:43.367742+00:00", "trade", 9.05, 200.0]
["2026-09-22T19:42:43.367742+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:43.367749+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:43.367752+00:00", "trade", 9.05, 10.0]
["2026-09-22T19:42:43.367753+00:00", "trade", 9.05, 1.0]
["2026-09-22T19:42:43.367756+00:00", "trade", 9.05, 1.0]
["2026-09-22T19:42:43.367756+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:43.367758+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:42:43.367762+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:43.367768+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:42:43.367783+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:42:43.367797+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:42:43.367804+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:42:43.367810+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:42:43.367811+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:42:43.367818+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:42:43.367825+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:42:43.367832+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:42:43.367840+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:42:43.367841+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:42:43.367847+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:42:43.367853+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:42:43.367859+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:42:43.367866+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:42:43.367872+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:42:43.367880+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:42:43.367888+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:42:43.367902+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:42:43.367908+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:42:43.367915+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:42:43.367930+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:42:43.367936+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:42:43.367942+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:42:43.367949+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:42:43.367962+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:42:43.368001+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:42:43.368008+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:42:43.368014+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:42:43.368021+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:42:43.368027+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:42:43.368042+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:42:43.368048+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:42:43.368100+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:42:43.368112+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:42:43.368181+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:42:43.368367+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:42:43.368393+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:42:43.368400+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:42:43.368410+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:42:43.368437+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:42:43.368476+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:42:43.368524+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:42:43.368532+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:42:43.368573+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:42:43.368653+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:42:43.368753+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:42:43.368784+00:00", "trade", 9.045, 4.0]
["2026-09-22T19:42:43.368906+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:42:43.368963+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:42:43.368984+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:42:43.369204+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:42:43.369304+00:00", "trade", 9.05, 200.0]
["2026-09-22T19:42:43.369647+00:00", "trade", 9.05, 101.0]
["2026-09-22T19:42:43.369808+00:00", "trade", 9.05, 5.0]
["2026-09-22T19:42:43.370635+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:42:43.374174+00:00", "trade", 9.05, 300.0]
["2026-09-22T19:42:43.374753+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:42:43.374775+00:00", "trade", 9.04, 6.0]
["2026-09-22T19:42:43.375390+00:00", "trade", 9.05, 1.0]
["2026-09-22T19:42:43.379091+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:42:43.407671+00:00", "trade", 9.045, 10.0]
["2026-09-22T19:42:43.469075+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:42:43.670176+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:42:45.371518+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:42:45.373428+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:42:47.417182+00:00", "trade", 9.0473, 1.0]
["2026-09-22T19:42:48.375811+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:42:49.349261+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:42:49.503455+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:42:50.761103+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:42:50.761857+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:42:53.282762+00:00", "trade", 9.0473, 100.0]
["2026-09-22T19:42:54.948516+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:42:54.949285+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:42:54.951457+00:00", "trade", 9.045, 5.0]
["2026-09-22T19:42:58.635950+00:00", "trade", 9.045, 71.0]
["2026-09-22T19:42:58.636379+00:00", "trade", 9.045, 29.0]
["2026-09-22T19:42:58.636381+00:00", "trade", 9.045, 71.0]
["2026-09-22T19:42:58.637047+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:42:58.637260+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:42:58.637724+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:42:58.637889+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:42:58.698524+00:00", "trade", 9.045, 19.0]
["2026-09-22T19:42:58.698525+00:00", "trade", 9.045, 6.0]
["2026-09-22T19:42:59.094615+00:00", "trade", 9.045, 18.0]
["2026-09-22T19:42:59.094980+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:42:59.472537+00:00", "trade", 9.04, 4.0]
["2026-09-22T19:42:59.472785+00:00", "trade", 9.045, 7.0]
["2026-09-22T19:43:03.046541+00:00", "trade", 9.0505, 3.0]
["2026-09-22T19:43:03.173172+00:00", "trade", 9.045, 10.0]
["2026-09-22T19:43:03.276660+00:00", "trade", 9.045, 10.0]
["2026-09-22T19:43:04.920551+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:43:06.928150+00:00", "trade", 9.0499, 5000.0]
["2026-09-22T19:43:06.928868+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:43:06.929331+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:43:06.929346+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:43:07.129564+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:43:08.681205+00:00", "trade", 9.0487, 1.0]
["2026-09-22T19:43:08.682627+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:43:08.682847+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:43:08.683086+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:43:08.683106+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:43:08.683301+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:43:10.572469+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:43:10.572936+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:43:10.572944+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:43:10.867815+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:43:10.898084+00:00", "trade", 9.045, 94.0]
["2026-09-22T19:43:10.898529+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:43:10.898877+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:43:10.899341+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:43:10.910413+00:00", "trade", 9.0452, 10.0]
["2026-09-22T19:43:11.899174+00:00", "trade", 9.045, 5.0]
["2026-09-22T19:43:12.528377+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:43:13.173172+00:00", "trade", 9.0504, 31.0]
["2026-09-22T19:43:13.463827+00:00", "trade", 9.045, 4.0]
["2026-09-22T19:43:13.668227+00:00", "trade", 9.0504, 68.0]
["2026-09-22T19:43:14.008778+00:00", "trade", 9.0486, 37.0]
["2026-09-22T19:43:14.515387+00:00", "trade", 9.05, 1.0]
["2026-09-22T19:43:15.120561+00:00", "trade", 9.0488, 1.0]
["2026-09-22T19:43:16.109766+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:43:17.485697+00:00", "trade", 9.045, 2.0]
["2026-09-22T19:43:17.710310+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:43:18.244906+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:43:18.245363+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:43:18.289259+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:43:18.847069+00:00", "trade", 9.0496, 7.0]
["2026-09-22T19:43:19.069101+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:43:19.069315+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:43:19.606543+00:00", "trade", 9.05, 12.0]
["2026-09-22T19:43:19.841012+00:00", "trade", 9.05, 1.0]
["2026-09-22T19:43:19.897853+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:43:19.899236+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:43:19.920039+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:43:19.920497+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:43:21.398925+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:43:21.399380+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:43:21.609314+00:00", "trade", 9.045, 300.0]
["2026-09-22T19:43:21.610128+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:43:21.610589+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:43:21.964324+00:00", "trade", 9.0502, 1.0]
["2026-09-22T19:43:23.108581+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:43:23.108603+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:43:23.109066+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:43:23.109073+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:43:24.506788+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:43:25.151740+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:43:25.152248+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:43:25.152614+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:43:25.152707+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:43:25.154076+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:43:25.154952+00:00", "trade", 9.04, 40.0]
["2026-09-22T19:43:25.241546+00:00", "trade", 9.045, 10.0]
["2026-09-22T19:43:25.242344+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:43:25.955824+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:43:25.956285+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:43:26.634145+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:43:27.090320+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:43:27.562230+00:00", "trade", 9.045, 2.0]
["2026-09-22T19:43:27.562588+00:00", "trade", 9.045, 5.0]
["2026-09-22T19:43:27.562746+00:00", "trade", 9.04, 3.0]
["2026-09-22T19:43:27.589141+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:43:27.589608+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:43:27.589632+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:43:27.659469+00:00", "trade", 9.0494, 1.0]
["2026-09-22T19:43:28.870133+00:00", "trade", 9.0494, 1.0]
["2026-09-22T19:43:29.045039+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:43:29.045490+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:43:30.242412+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:43:30.323866+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:43:30.326141+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:43:33.414536+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:43:34.012487+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:43:34.013549+00:00", "trade", 9.04, 48.0]
["2026-09-22T19:43:34.522387+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:43:35.347908+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:43:35.351258+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:43:35.480585+00:00", "trade", 9.0499, 1.0]
["2026-09-22T19:43:35.486642+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:43:36.471776+00:00", "trade", 9.0487, 5.0]
["2026-09-22T19:43:37.313903+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:43:37.314363+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:43:38.841385+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:43:39.997144+00:00", "trade", 9.045, 5.0]
["2026-09-22T19:43:40.596588+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:43:40.597049+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:43:42.355377+00:00", "trade", 9.045, 20.0]
["2026-09-22T19:43:43.383351+00:00", "trade", 9.0485, 26.0]
["2026-09-22T19:43:43.384029+00:00", "trade", 9.045, 4.0]
["2026-09-22T19:43:43.387488+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:43:43.388032+00:00", "trade", 9.04, 27.0]
["2026-09-22T19:43:43.404173+00:00", "trade", 9.04, 32.0]
["2026-09-22T19:43:44.238220+00:00", "trade", 9.0483, 2.0]
["2026-09-22T19:43:45.596764+00:00", "trade", 9.045, 5.0]
["2026-09-22T19:43:46.772710+00:00", "trade", 9.0487, 1.0]
["2026-09-22T19:43:47.460805+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:43:47.461259+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:43:47.461272+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:43:47.862670+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:43:48.975271+00:00", "trade", 9.0438, 3.0]
["2026-09-22T19:43:49.500118+00:00", "trade", 9.045, 9.0]
["2026-09-22T19:43:49.555351+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:43:49.555362+00:00", "trade", 9.045, 2.0]
["2026-09-22T19:43:49.555369+00:00", "trade", 9.045, 3.0]
["2026-09-22T19:43:49.565484+00:00", "trade", 9.045, 15.0]
["2026-09-22T19:43:49.709824+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:43:49.709880+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:43:49.739489+00:00", "trade", 9.045, 10.0]
["2026-09-22T19:43:49.801302+00:00", "trade", 9.0497, 100.0]
["2026-09-22T19:43:50.274507+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:43:50.275221+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:43:51.257614+00:00", "trade", 9.045, 75.0]
["2026-09-22T19:43:51.440389+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:43:53.287358+00:00", "trade", 9.04, 10.0]
["2026-09-22T19:43:54.183018+00:00", "trade", 9.0491, 27.0]
["2026-09-22T19:43:54.309871+00:00", "trade", 9.0497, 78.0]
["2026-09-22T19:43:55.598053+00:00", "trade", 9.0452, 1.0]
["2026-09-22T19:43:55.599123+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:43:55.600637+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:43:55.601529+00:00", "trade", 9.04, 6.0]
["2026-09-22T19:43:55.662112+00:00", "trade", 9.0494, 100.0]
["2026-09-22T19:43:55.951588+00:00", "trade", 9.0494, 1.0]
["2026-09-22T19:43:56.405335+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:43:57.744549+00:00", "trade", 9.045, 4.0]
["2026-09-22T19:43:59.089615+00:00", "trade", 9.0485, 1.0]
["2026-09-22T19:43:59.090864+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:43:59.091321+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:43:59.530803+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:01.090438+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:44:01.780634+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:01.781088+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:03.505478+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:03.505939+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:04.019791+00:00", "trade", 9.045, 50.0]
["2026-09-22T19:44:04.754201+00:00", "trade", 9.0499, 30.0]
["2026-09-22T19:44:06.941418+00:00", "trade", 9.0451, 9.0]
["2026-09-22T19:44:07.625849+00:00", "trade", 9.0487, 3.0]
["2026-09-22T19:44:07.626662+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:09.044532+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:09.248774+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:44:09.249276+00:00", "trade", 9.045, 129.0]
["2026-09-22T19:44:09.460209+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:09.460940+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:09.792678+00:00", "trade", 9.04, 17.0]
["2026-09-22T19:44:09.792679+00:00", "trade", 9.04, 1.0]
["2026-09-22T19:44:09.792681+00:00", "trade", 9.04, 1.0]
["2026-09-22T19:44:09.792681+00:00", "trade", 9.04, 1.0]
["2026-09-22T19:44:09.793154+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:09.793184+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:09.793276+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:09.793314+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:09.793763+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:09.833582+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:09.870013+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:44:09.874527+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:44:09.875338+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:10.246043+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:10.498533+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:11.695282+00:00", "trade", 9.045, 30.0]
["2026-09-22T19:44:11.907581+00:00", "trade", 9.045, 10.0]
["2026-09-22T19:44:14.912444+00:00", "trade", 9.0487, 100.0]
["2026-09-22T19:44:14.913267+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:15.869642+00:00", "trade", 9.0487, 100.0]
["2026-09-22T19:44:15.873489+00:00", "trade", 9.0487, 16.0]
["2026-09-22T19:44:15.874139+00:00", "trade", 9.045, 4.0]
["2026-09-22T19:44:15.879934+00:00", "trade", 9.045, 2.0]
["2026-09-22T19:44:15.879949+00:00", "trade", 9.045, 10.0]
["2026-09-22T19:44:15.879953+00:00", "trade", 9.045, 3.0]
["2026-09-22T19:44:15.879962+00:00", "trade", 9.045, 10.0]
["2026-09-22T19:44:15.880721+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:15.914701+00:00", "trade", 9.045, 10.0]
["2026-09-22T19:44:16.537404+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:44:17.698488+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:17.698555+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:19.697627+00:00", "trade", 9.0487, 1.0]
["2026-09-22T19:44:19.817348+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:19.818126+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:20.926023+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:44:20.926423+00:00", "trade", 9.04, 4.0]
["2026-09-22T19:44:20.926526+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:21.657370+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:21.657832+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:22.345741+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:22.852889+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:44:22.853240+00:00", "trade", 9.045, 3.0]
["2026-09-22T19:44:22.853500+00:00", "trade", 9.04, 9.0]
["2026-09-22T19:44:22.854098+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:22.854388+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:22.854552+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:22.874322+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:23.571710+00:00", "trade", 9.045, 2.0]
["2026-09-22T19:44:23.571711+00:00", "trade", 9.045, 2.0]
["2026-09-22T19:44:23.572757+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:24.129695+00:00", "trade", 9.049, 10.0]
["2026-09-22T19:44:24.130629+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:44:24.131069+00:00", "trade", 9.045, 7.0]
["2026-09-22T19:44:24.131202+00:00", "trade", 9.045, 108.0]
["2026-09-22T19:44:25.475484+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:25.475936+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:25.872781+00:00", "trade", 9.05, 2.0]
["2026-09-22T19:44:26.338574+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:26.338602+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:26.338628+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:27.662669+00:00", "trade", 9.0491, 44.0]
["2026-09-22T19:44:27.738007+00:00", "trade", 9.045, 17.0]
["2026-09-22T19:44:27.738128+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:44:27.738189+00:00", "trade", 9.045, 3.0]
["2026-09-22T19:44:27.743725+00:00", "trade", 9.045, 39.0]
["2026-09-22T19:44:28.237203+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:28.947144+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:29.980228+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:29.980252+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:31.518385+00:00", "trade", 9.0488, 1.0]
["2026-09-22T19:44:31.518437+00:00", "trade", 9.0488, 66.0]
["2026-09-22T19:44:31.519061+00:00", "trade", 9.045, 2.0]
["2026-09-22T19:44:31.519223+00:00", "trade", 9.045, 3.0]
["2026-09-22T19:44:31.609644+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:44:31.659132+00:00", "trade", 9.0452, 10.0]
["2026-09-22T19:44:31.660844+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:44:32.298869+00:00", "trade", 9.0487, 1.0]
["2026-09-22T19:44:32.475098+00:00", "trade", 9.045, 10.0]
["2026-09-22T19:44:32.475100+00:00", "trade", 9.045, 10.0]
["2026-09-22T19:44:32.543516+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:32.543546+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:32.543626+00:00", "trade", 9.045, 3.0]
["2026-09-22T19:44:32.564804+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:32.565312+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:32.565316+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:32.745034+00:00", "trade", 9.045, 13.0]
["2026-09-22T19:44:32.807536+00:00", "trade", 9.045, 16.0]
["2026-09-22T19:44:32.807708+00:00", "trade", 9.045, 13.0]
["2026-09-22T19:44:32.809674+00:00", "trade", 9.04, 1.0]
["2026-09-22T19:44:32.810445+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:32.816885+00:00", "trade", 9.045, 2.0]
["2026-09-22T19:44:32.821142+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:32.989463+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:35.345512+00:00", "trade", 9.0488, 75.0]
["2026-09-22T19:44:35.969668+00:00", "trade", 9.0446, 1.0]
["2026-09-22T19:44:37.341472+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:37.899545+00:00", "trade", 9.0455, 1.0]
["2026-09-22T19:44:38.550206+00:00", "trade", 9.045, 3.0]
["2026-09-22T19:44:39.107424+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:39.109623+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:39.377675+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:39.520690+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:44:39.521040+00:00", "trade", 9.04, 1.0]
["2026-09-22T19:44:39.521057+00:00", "trade", 9.045, 2.0]
["2026-09-22T19:44:39.522839+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:44:39.523766+00:00", "trade", 9.04, 55.0]
["2026-09-22T19:44:40.002305+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:40.002765+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:40.170604+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:40.171605+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:40.221155+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:40.240799+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:40.269072+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:40.434776+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:44:40.502667+00:00", "trade", 9.045, 15.0]
["2026-09-22T19:44:40.502669+00:00", "trade", 9.045, 25.0]
["2026-09-22T19:44:40.515645+00:00", "trade", 9.045, 3.0]
["2026-09-22T19:44:40.527206+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:41.119226+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:43.256013+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:43.256466+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:43.269099+00:00", "trade", 9.04, 64.0]
["2026-09-22T19:44:43.269527+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:43.269557+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:43.270116+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:43.270240+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:43.271202+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:43.307493+00:00", "trade", 9.045, 11.0]
["2026-09-22T19:44:43.308145+00:00", "trade", 9.045, 2.0]
["2026-09-22T19:44:43.333627+00:00", "trade", 9.045, 10.0]
["2026-09-22T19:44:45.075248+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:45.075769+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:45.075789+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:45.199738+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:45.882810+00:00", "trade", 9.0487, 100.0]
["2026-09-22T19:44:47.021132+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:47.155818+00:00", "trade", 9.0489, 30.0]
["2026-09-22T19:44:47.477896+00:00", "trade", 9.0487, 1.0]
["2026-09-22T19:44:48.249969+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:48.341133+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:49.097839+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:49.937466+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:44:49.940541+00:00", "trade", 9.045, 5.0]
["2026-09-22T19:44:50.074516+00:00", "trade", 9.0401, 2000.0]
["2026-09-22T19:44:51.582031+00:00", "trade", 9.05, 60.0]
["2026-09-22T19:44:51.582161+00:00", "trade", 9.045, 120.0]
["2026-09-22T19:44:51.582946+00:00", "trade", 9.05, 60.0]
["2026-09-22T19:44:52.281541+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:52.775517+00:00", "trade", 9.045, 36.0]
["2026-09-22T19:44:53.402955+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:53.476220+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:53.480473+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:53.584341+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:53.844809+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:55.583987+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:55.588234+00:00", "trade", 9.045, 655.0]
["2026-09-22T19:44:55.591530+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:55.592005+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:57.270102+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:57.270619+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:58.246550+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:59.750200+00:00", "trade", 9.0434, 32.0]
["2026-09-22T19:44:59.948284+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:44:59.989986+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:00.035932+00:00", "trade", 9.045, 9.0]
["2026-09-22T19:45:00.154547+00:00", "trade", 9.045, 110.0]
["2026-09-22T19:45:00.155552+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:00.382986+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:00.530367+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:00.897876+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:45:00.897879+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:45:00.897879+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:45:00.897880+00:00", "trade", 9.04, 38.0]
["2026-09-22T19:45:00.897883+00:00", "trade", 9.04, 200.0]
["2026-09-22T19:45:00.897888+00:00", "trade", 9.04, 30.0]
["2026-09-22T19:45:00.897888+00:00", "trade", 9.04, 198.0]
["2026-09-22T19:45:00.897888+00:00", "trade", 9.04, 200.0]
["2026-09-22T19:45:00.897890+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:45:00.897896+00:00", "trade", 9.04, 85.0]
["2026-09-22T19:45:00.897897+00:00", "trade", 9.04, 91.0]
["2026-09-22T19:45:00.898111+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:00.898177+00:00", "trade", 9.04, 109.0]
["2026-09-22T19:45:00.898179+00:00", "trade", 9.04, 48.0]
["2026-09-22T19:45:00.898180+00:00", "trade", 9.04, 1.0]
["2026-09-22T19:45:00.898182+00:00", "trade", 9.04, 32.0]
["2026-09-22T19:45:00.898186+00:00", "trade", 9.04, 64.0]
["2026-09-22T19:45:00.898186+00:00", "trade", 9.04, 800.0]
["2026-09-22T19:45:00.898189+00:00", "trade", 9.04, 5.0]
["2026-09-22T19:45:00.898195+00:00", "trade", 9.04, 779.0]
["2026-09-22T19:45:00.898195+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:00.898198+00:00", "trade", 9.04, 236.0]
["2026-09-22T19:45:00.898202+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:00.898203+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:45:00.898206+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:45:00.898209+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:00.898265+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:00.898271+00:00", "trade", 9.04, 180.0]
["2026-09-22T19:45:00.898272+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:00.898278+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:00.898285+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:00.898299+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:00.898305+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:00.898312+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:00.898319+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:00.898321+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:45:00.898326+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:00.898333+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:00.898340+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:00.898346+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:00.898353+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:00.898356+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:00.898360+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:00.898367+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:00.898373+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:00.898380+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:00.898387+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:00.898413+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:00.898420+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:00.898427+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:00.898433+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:00.898446+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:00.898454+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:00.898454+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:00.898462+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:00.898463+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:00.898471+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:00.898478+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:00.898486+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:00.898489+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:45:00.898493+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:00.898500+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:00.898507+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:00.898515+00:00", "trade", 9.04, 20.0]
["2026-09-22T19:45:00.898519+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:45:00.898519+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:45:00.898519+00:00", "trade", 9.04, 1.0]
["2026-09-22T19:45:00.898519+00:00", "trade", 9.04, 200.0]
["2026-09-22T19:45:00.898519+00:00", "trade", 9.04, 146.0]
["2026-09-22T19:45:00.898522+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:45:00.898527+00:00", "trade", 9.04, 8.0]
["2026-09-22T19:45:00.898592+00:00", "trade", 9.04, 61.0]
["2026-09-22T19:45:00.898597+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:45:00.898599+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:45:00.898605+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:45:00.898607+00:00", "trade", 9.04, 6.0]
["2026-09-22T19:45:00.898612+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:45:00.898620+00:00", "trade", 9.04, 18.0]
["2026-09-22T19:45:00.898620+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:45:00.898628+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:45:00.898635+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:45:00.898642+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:45:00.898648+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:45:00.898655+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:45:00.898662+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:45:00.898668+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:45:00.898672+00:00", "trade", 9.04, 10.0]
["2026-09-22T19:45:00.898678+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:45:00.898682+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:45:00.898697+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:45:00.898704+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:45:00.898711+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:45:00.898725+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:45:00.898736+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:45:00.898742+00:00", "trade", 9.04, 221.0]
["2026-09-22T19:45:00.898761+00:00", "quote", 9.04, 9.04]
["2026-09-22T19:45:00.898793+00:00", "trade", 9.04, 243.0]
["2026-09-22T19:45:00.898798+00:00", "trade", 9.04, 26.0]
["2026-09-22T19:45:00.898807+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:00.898825+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:00.898830+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:00.898872+00:00", "trade", 9.04, 250.0]
["2026-09-22T19:45:00.898990+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:00.899043+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:00.899090+00:00", "trade", 9.04, 9.0]
["2026-09-22T19:45:00.899117+00:00", "trade", 9.04, 500.0]
["2026-09-22T19:45:00.899126+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:00.899213+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:00.899275+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:00.899336+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:00.899370+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:00.899409+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:00.900207+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:00.901255+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:00.901708+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:00.902039+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:00.903463+00:00", "trade", 9.035, 3.0]
["2026-09-22T19:45:00.924214+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:00.957100+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:01.002423+00:00", "trade", 9.035, 711.0]
["2026-09-22T19:45:01.002460+00:00", "trade", 9.035, 10.0]
["2026-09-22T19:45:01.002875+00:00", "trade", 9.035, 250.0]
["2026-09-22T19:45:01.002919+00:00", "trade", 9.035, 429.0]
["2026-09-22T19:45:01.037769+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:01.055569+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:01.091897+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:01.256774+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:01.379900+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:01.541782+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:02.013031+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:02.070721+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:02.253367+00:00", "trade", 9.035, 2.0]
["2026-09-22T19:45:02.254718+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:02.254797+00:00", "trade", 9.035, 4.0]
["2026-09-22T19:45:02.520183+00:00", "trade", 9.04, 6.0]
["2026-09-22T19:45:02.542780+00:00", "trade", 9.04, 4.0]
["2026-09-22T19:45:02.543138+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:02.543162+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:02.543236+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:03.141545+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:03.146464+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:03.254658+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:03.279502+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:45:03.279506+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:45:03.279506+00:00", "trade", 9.04, 8.0]
["2026-09-22T19:45:03.279507+00:00", "trade", 9.04, 792.0]
["2026-09-22T19:45:03.279535+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:45:03.279562+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:03.279570+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:03.279583+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:03.279590+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:03.279597+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:03.279603+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:03.279610+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:03.279616+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:03.279623+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:03.279630+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:03.279637+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:03.279643+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:03.279650+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:03.279664+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:03.279670+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:03.279864+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:03.279872+00:00", "trade", 9.035, 100.0]
["2026-09-22T19:45:03.279874+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:03.279880+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:03.279938+00:00", "trade", 9.035, 250.0]
["2026-09-22T19:45:03.279955+00:00", "trade", 9.04, 800.0]
["2026-09-22T19:45:03.279956+00:00", "trade", 9.04, 500.0]
["2026-09-22T19:45:03.279962+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:03.279977+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:03.279984+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:03.279991+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:03.280008+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:03.280013+00:00", "trade", 9.035, 250.0]
["2026-09-22T19:45:03.280019+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:03.280074+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:03.280084+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:03.280106+00:00", "trade", 9.035, 149.0]
["2026-09-22T19:45:03.280112+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:03.280122+00:00", "trade", 9.035, 133.0]
["2026-09-22T19:45:03.280178+00:00", "trade", 9.035, 169.0]
["2026-09-22T19:45:03.280182+00:00", "trade", 9.035, 339.0]
["2026-09-22T19:45:03.280184+00:00", "trade", 9.035, 142.0]
["2026-09-22T19:45:03.280188+00:00", "trade", 9.035, 800.0]
["2026-09-22T19:45:03.280219+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:03.280229+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:03.280262+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:03.280266+00:00", "trade", 9.035, 800.0]
["2026-09-22T19:45:03.280305+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:03.280316+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:03.280549+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:03.280615+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:03.280749+00:00", "trade", 9.04, 17.0]
["2026-09-22T19:45:03.280750+00:00", "trade", 9.04, 15.0]
["2026-09-22T19:45:03.280751+00:00", "trade", 9.04, 68.0]
["2026-09-22T19:45:03.280806+00:00", "trade", 9.04, 500.0]
["2026-09-22T19:45:03.280807+00:00", "trade", 9.04, 200.0]
["2026-09-22T19:45:03.280808+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:45:03.280888+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:45:03.280897+00:00", "trade", 9.04, 20.0]
["2026-09-22T19:45:03.280900+00:00", "trade", 9.04, 200.0]
["2026-09-22T19:45:03.280906+00:00", "trade", 9.04, 18.0]
["2026-09-22T19:45:03.280913+00:00", "trade", 9.04, 200.0]
["2026-09-22T19:45:03.280949+00:00", "trade", 9.04, 10.0]
["2026-09-22T19:45:03.281002+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:03.281132+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:03.281427+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:03.281583+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:03.359340+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:03.422685+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:03.423603+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:03.427299+00:00", "trade", 9.035, 1.0]
["2026-09-22T19:45:03.432999+00:00", "trade", 9.035, 1.0]
["2026-09-22T19:45:03.456656+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:03.741405+00:00", "trade", 9.04, 4700.0]
["2026-09-22T19:45:03.741444+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:03.741479+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:03.742012+00:00", "trade", 9.0383, 52.0]
["2026-09-22T19:45:03.803140+00:00", "trade", 9.0476, 1.0]
["2026-09-22T19:45:04.082766+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:04.251650+00:00", "trade", 9.04, 499.0]
["2026-09-22T19:45:05.081045+00:00", "trade", 9.04, 10.0]
["2026-09-22T19:45:05.081045+00:00", "trade", 9.04, 169.0]
["2026-09-22T19:45:05.081046+00:00", "trade", 9.04, 339.0]
["2026-09-22T19:45:05.081048+00:00", "trade", 9.04, 482.0]
["2026-09-22T19:45:05.081050+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:05.081058+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:05.081065+00:00", "trade", 9.04, 318.0]
["2026-09-22T19:45:05.081065+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:05.081079+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:45:05.081087+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:05.081093+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:05.081100+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:05.081108+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:05.081115+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:05.081122+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:05.081129+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:05.081136+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:05.081142+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:05.081149+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:05.081155+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:05.081162+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:05.081169+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:05.081175+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:05.081181+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:05.081188+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:05.081193+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:05.081206+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:05.081212+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:05.081219+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:05.081225+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:05.081231+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:05.081238+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:05.081250+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:05.081471+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:05.081496+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:05.081778+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:05.081828+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:05.081900+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:05.081938+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:05.081954+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:05.081977+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:05.082004+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:05.082287+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:05.082389+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:05.083500+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:05.083515+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:05.182008+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:05.226788+00:00", "trade", 9.0416, 1.0]
["2026-09-22T19:45:05.579157+00:00", "trade", 9.045, 3.0]
["2026-09-22T19:45:05.580038+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:05.620077+00:00", "trade", 9.04, 10.0]
["2026-09-22T19:45:05.621157+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:45:06.513570+00:00", "trade", 9.043, 100.0]
["2026-09-22T19:45:06.541923+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:07.037574+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:07.054746+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:08.784635+00:00", "trade", 9.0401, 35.0]
["2026-09-22T19:45:08.784684+00:00", "trade", 9.0401, 9.0]
["2026-09-22T19:45:10.392242+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:10.393475+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:10.417353+00:00", "trade", 9.045, 5.0]
["2026-09-22T19:45:10.418443+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:45:10.419441+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:45:10.564538+00:00", "trade", 9.0457, 12.0]
["2026-09-22T19:45:10.566797+00:00", "trade", 9.0467, 21.0]
["2026-09-22T19:45:11.070015+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:11.099591+00:00", "trade", 9.0467, 8.0]
["2026-09-22T19:45:11.532139+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:13.100310+00:00", "trade", 9.045, 73.0]
["2026-09-22T19:45:13.476829+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:15.045118+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:15.109122+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:45:15.109138+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:45:15.109715+00:00", "trade", 9.05, 57.0]
["2026-09-22T19:45:15.109739+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:45:15.527760+00:00", "trade", 9.045, 57.0]
["2026-09-22T19:45:16.394022+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:16.394484+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:17.539106+00:00", "trade", 9.05, 50.0]
["2026-09-22T19:45:17.539136+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:45:19.393955+00:00", "trade", 9.0402, 26.0]
["2026-09-22T19:45:19.539758+00:00", "trade", 9.045, 35.0]
["2026-09-22T19:45:19.540186+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:45:19.541658+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:19.700170+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:19.700278+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:20.427702+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:45:21.235965+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:22.217218+00:00", "trade", 9.0466, 100.0]
["2026-09-22T19:45:22.349576+00:00", "trade", 9.0466, 11.0]
["2026-09-22T19:45:22.354266+00:00", "trade", 9.0466, 12.0]
["2026-09-22T19:45:23.233498+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:23.233956+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:23.248223+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:23.365667+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:45:23.366103+00:00", "trade", 9.05, 91.0]
["2026-09-22T19:45:23.523422+00:00", "trade", 9.0472, 1.0]
["2026-09-22T19:45:24.328751+00:00", "trade", 9.0466, 14.0]
["2026-09-22T19:45:25.330214+00:00", "trade", 9.045, 17.0]
["2026-09-22T19:45:25.330629+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:45:25.532557+00:00", "trade", 9.045, 57.0]
["2026-09-22T19:45:25.535334+00:00", "trade", 9.0449, 20.0]
["2026-09-22T19:45:25.653597+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:25.653959+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:25.654414+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:25.915842+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:27.023210+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:28.141657+00:00", "trade", 9.0398, 5.0]
["2026-09-22T19:45:28.555762+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:45:28.556451+00:00", "trade", 9.045, 97.0]
["2026-09-22T19:45:28.556560+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:45:28.608530+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:28.608975+00:00", "trade", 9.0447, 3.0]
["2026-09-22T19:45:28.646400+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:28.646843+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:28.897892+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:45:29.898814+00:00", "trade", 9.045, 47.0]
["2026-09-22T19:45:31.528393+00:00", "trade", 9.045, 500.0]
["2026-09-22T19:45:31.528914+00:00", "trade", 9.045, 10.0]
["2026-09-22T19:45:31.800659+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:31.801120+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:31.810830+00:00", "trade", 9.0449, 200.0]
["2026-09-22T19:45:31.822386+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:45:32.017346+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:32.046895+00:00", "trade", 9.04, 14.0]
["2026-09-22T19:45:32.047980+00:00", "trade", 9.045, 37.0]
["2026-09-22T19:45:32.048164+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:45:32.112167+00:00", "trade", 9.045, 10.0]
["2026-09-22T19:45:33.743398+00:00", "trade", 9.0434, 18.0]
["2026-09-22T19:45:33.744170+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:35.047840+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:45:35.047990+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:45:35.470990+00:00", "trade", 9.045, 90.0]
["2026-09-22T19:45:35.482199+00:00", "trade", 9.0404, 1.0]
["2026-09-22T19:45:36.483282+00:00", "trade", 9.045, 50.0]
["2026-09-22T19:45:36.589415+00:00", "trade", 9.0449, 100.0]
["2026-09-22T19:45:37.069930+00:00", "trade", 9.0466, 27.0]
["2026-09-22T19:45:37.339811+00:00", "trade", 9.04, 4.0]
["2026-09-22T19:45:37.339820+00:00", "trade", 9.04, 1.0]
["2026-09-22T19:45:37.340126+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:45:37.340137+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:45:37.340188+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:45:37.340234+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:37.340246+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:37.340301+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:37.340310+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:37.350756+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:37.361932+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:38.237114+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:38.237297+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:38.237587+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:38.245956+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:38.246426+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:38.246447+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:38.246460+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:38.246473+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:39.252325+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:39.341080+00:00", "trade", 9.045, 45.0]
["2026-09-22T19:45:39.341517+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:45:39.887260+00:00", "trade", 9.0469, 1.0]
["2026-09-22T19:45:40.072833+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:40.073666+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:40.073710+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:45:40.073754+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:45:40.121569+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:40.122409+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:40.426320+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:40.597538+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:45:40.598546+00:00", "trade", 9.045, 118.0]
["2026-09-22T19:45:41.038430+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:41.853172+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:42.743208+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:43.640281+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:43.640744+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:43.642071+00:00", "trade", 9.0401, 12.0]
["2026-09-22T19:45:43.643157+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:43.705937+00:00", "trade", 9.045, 732.0]
["2026-09-22T19:45:43.705939+00:00", "trade", 9.045, 668.0]
["2026-09-22T19:45:43.743344+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:45:43.914875+00:00", "trade", 9.0404, 1.0]
["2026-09-22T19:45:44.927138+00:00", "trade", 9.05, 11.0]
["2026-09-22T19:45:44.927748+00:00", "trade", 9.05, 18.0]
["2026-09-22T19:45:44.928262+00:00", "trade", 9.05, 29.0]
["2026-09-22T19:45:44.929043+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:44.929855+00:00", "trade", 9.05, 3.0]
["2026-09-22T19:45:44.930196+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:45:44.930232+00:00", "trade", 9.05, 44.0]
["2026-09-22T19:45:44.930235+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:44.930287+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:44.930296+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:44.930305+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:44.930718+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:44.930727+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:44.930735+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:44.930886+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:44.930936+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:44.934006+00:00", "trade", 9.05, 5.0]
["2026-09-22T19:45:44.948714+00:00", "trade", 9.05, 1.0]
["2026-09-22T19:45:44.961293+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:45.123104+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:45.123140+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:45.394433+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:45.410486+00:00", "trade", 9.05, 4.0]
["2026-09-22T19:45:45.410498+00:00", "trade", 9.05, 96.0]
["2026-09-22T19:45:45.410498+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:45.410866+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:45.410986+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:45.411459+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:45.417487+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:45:45.419819+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:45:45.419908+00:00", "trade", 9.05, 114.0]
["2026-09-22T19:45:45.419993+00:00", "trade", 9.05, 16.0]
["2026-09-22T19:45:45.420082+00:00", "trade", 9.05, 400.0]
["2026-09-22T19:45:45.420127+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:45.420558+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:45.421350+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:45:45.421781+00:00", "trade", 9.05, 800.0]
["2026-09-22T19:45:45.421782+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:45:45.421784+00:00", "trade", 9.05, 500.0]
["2026-09-22T19:45:45.421788+00:00", "trade", 9.05, 1500.0]
["2026-09-22T19:45:45.421788+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:45:45.421789+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:45:45.421846+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:45:45.421848+00:00", "trade", 9.05, 40.0]
["2026-09-22T19:45:45.421854+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:45.421856+00:00", "trade", 9.05, 300.0]
["2026-09-22T19:45:45.421856+00:00", "trade", 9.05, 300.0]
["2026-09-22T19:45:45.421856+00:00", "trade", 9.05, 600.0]
["2026-09-22T19:45:45.421860+00:00", "trade", 9.05, 2602.0]
["2026-09-22T19:45:45.421861+00:00", "trade", 9.05, 1400.0]
["2026-09-22T19:45:45.421864+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:45:45.421865+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:45:45.421866+00:00", "trade", 9.05, 300.0]
["2026-09-22T19:45:45.421867+00:00", "trade", 9.05, 300.0]
["2026-09-22T19:45:45.421867+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:45:45.421871+00:00", "trade", 9.05, 35.0]
["2026-09-22T19:45:45.421874+00:00", "trade", 9.05, 400.0]
["2026-09-22T19:45:45.421875+00:00", "trade", 9.05, 5.0]
["2026-09-22T19:45:45.421875+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:45:45.421881+00:00", "trade", 9.05, 800.0]
["2026-09-22T19:45:45.421883+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:45:45.421886+00:00", "trade", 9.05, 9.0]
["2026-09-22T19:45:45.421887+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:45.421891+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:45:45.421894+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:45.421901+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:45.421906+00:00", "trade", 9.05, 600.0]
["2026-09-22T19:45:45.421908+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:45.421914+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:45.421921+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:45.421925+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:45:45.421927+00:00", "trade", 9.05, 130.0]
["2026-09-22T19:45:45.421927+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:45:45.421927+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:45.421930+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:45:45.421940+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:45.421955+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:45.421961+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:45.421967+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:45.421973+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:45.421975+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:45.421982+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:45.421989+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:45.421995+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:45.422000+00:00", "trade", 9.05, 41.0]
["2026-09-22T19:45:45.422000+00:00", "trade", 9.05, 18.0]
["2026-09-22T19:45:45.422002+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:45.422003+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:45:45.422003+00:00", "trade", 9.05, 66.0]
["2026-09-22T19:45:45.422009+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:45.422018+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:45.422024+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:45:45.422031+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:45:45.422038+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:45:45.422041+00:00", "trade", 9.05, 34.0]
["2026-09-22T19:45:45.422045+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:45:45.422050+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:45:45.422051+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:45:45.422058+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:45:45.422064+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:45:45.422069+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:45:45.422070+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:45:45.422071+00:00", "trade", 9.05, 10.0]
["2026-09-22T19:45:45.422071+00:00", "trade", 9.05, 73.0]
["2026-09-22T19:45:45.422077+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:45:45.422084+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:45:45.422099+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:45:45.422107+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:45:45.422115+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:45:45.422121+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:45:45.422128+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:45:45.422136+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:45:45.422142+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:45:45.422149+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:45:45.422155+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:45:45.422157+00:00", "trade", 9.05, 200.0]
["2026-09-22T19:45:45.422159+00:00", "trade", 9.05, 300.0]
["2026-09-22T19:45:45.422159+00:00", "trade", 9.05, 35.0]
["2026-09-22T19:45:45.422159+00:00", "trade", 9.05, 35.0]
["2026-09-22T19:45:45.422162+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:45:45.422164+00:00", "trade", 9.05, 300.0]
["2026-09-22T19:45:45.422164+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:45:45.422167+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:45:45.422167+00:00", "trade", 9.05, 200.0]
["2026-09-22T19:45:45.422168+00:00", "trade", 9.05, 300.0]
["2026-09-22T19:45:45.422170+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:45:45.422173+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:45:45.422175+00:00", "trade", 9.05, 140.0]
["2026-09-22T19:45:45.422176+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:45:45.422178+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:45:45.422182+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:45:45.422182+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:45:45.422189+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:45:45.422196+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:45:45.422216+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:45:45.422223+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:45:45.422230+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:45:45.422248+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:45:45.422270+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:45:45.422280+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:45:45.422378+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:45:45.422430+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:45:45.422454+00:00", "trade", 9.05, 25.0]
["2026-09-22T19:45:45.422455+00:00", "trade", 9.05, 2.0]
["2026-09-22T19:45:45.422503+00:00", "trade", 9.0489, 42.0]
["2026-09-22T19:45:45.423737+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:45:45.423802+00:00", "trade", 9.05, 2.0]
["2026-09-22T19:45:45.423897+00:00", "trade", 9.05, 4.0]
["2026-09-22T19:45:45.424045+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:45:45.425971+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:45:45.426077+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:45:45.427210+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:45:45.427771+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:45:45.432071+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:45:45.432081+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:45:45.434845+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:45:45.434873+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:45:45.435394+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:45:45.435419+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:45:45.442165+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:45:45.442846+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:45:45.443822+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:45:45.445731+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:45:45.445755+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:45:45.452747+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:45:45.452754+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:45:45.452761+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:45:45.452768+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:45:45.456943+00:00", "trade", 9.055, 27.0]
["2026-09-22T19:45:45.480887+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:45:45.599173+00:00", "trade", 9.0438, 69.0]
["2026-09-22T19:45:46.394383+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:45:46.423785+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:45:46.423905+00:00", "trade", 9.055, 7.0]
["2026-09-22T19:45:46.921271+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:45:47.037626+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:45:47.054815+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:45:47.473866+00:00", "trade", 9.055, 50.0]
["2026-09-22T19:45:48.434126+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:45:48.434153+00:00", "trade", 9.055, 6.0]
["2026-09-22T19:45:48.434537+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:45:48.730302+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:45:48.730770+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:45:48.837916+00:00", "trade", 9.0438, 1.0]
["2026-09-22T19:45:49.550149+00:00", "trade", 9.0502, 1000.0]
["2026-09-22T19:45:50.552169+00:00", "trade", 9.055, 8.0]
["2026-09-22T19:45:50.561472+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:45:50.561913+00:00", "trade", 9.06, 85.0]
["2026-09-22T19:45:51.328581+00:00", "trade", 9.0469, 16.0]
["2026-09-22T19:45:51.562321+00:00", "trade", 9.055, 87.0]
["2026-09-22T19:45:52.603382+00:00", "trade", 9.047, 100.0]
["2026-09-22T19:45:52.688822+00:00", "trade", 9.0469, 14.0]
["2026-09-22T19:45:53.565980+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:45:53.567352+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:45:53.567456+00:00", "trade", 9.06, 67.0]
["2026-09-22T19:45:53.642728+00:00", "trade", 9.055, 4.0]
["2026-09-22T19:45:56.207035+00:00", "trade", 9.055, 1.0]
["2026-09-22T19:45:56.270421+00:00", "trade", 9.0469, 100.0]
["2026-09-22T19:45:56.448245+00:00", "trade", 9.047, 1.0]
["2026-09-22T19:45:56.449688+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:45:56.590725+00:00", "trade", 9.055, 250.0]
["2026-09-22T19:45:58.079041+00:00", "trade", 9.055, 1.0]
["2026-09-22T19:46:00.041324+00:00", "trade", 9.055, 1.0]
["2026-09-22T19:46:03.510720+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:46:03.511169+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:46:03.511570+00:00", "trade", 9.0454, 1.0]
["2026-09-22T19:46:03.524445+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:46:03.525340+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:46:04.207166+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:46:05.121063+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:46:06.947681+00:00", "trade", 9.0442, 1.0]
["2026-09-22T19:46:07.580284+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:46:10.423758+00:00", "trade", 9.055, 1.0]
["2026-09-22T19:46:13.322317+00:00", "trade", 9.0599, 10.0]
["2026-09-22T19:46:13.507002+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:46:14.167896+00:00", "trade", 9.0468, 1.0]
["2026-09-22T19:46:15.347091+00:00", "trade", 9.055, 13.0]
["2026-09-22T19:46:15.424403+00:00", "trade", 9.0509, 38.0]
["2026-09-22T19:46:16.804477+00:00", "trade", 9.0564, 13.0]
["2026-09-22T19:46:16.804844+00:00", "trade", 9.0564, 1.0]
["2026-09-22T19:46:18.055700+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:46:18.059733+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:46:18.644574+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:46:19.737981+00:00", "trade", 9.0466, 1.0]
["2026-09-22T19:46:19.738817+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:46:20.634314+00:00", "trade", 9.055, 5000.0]
["2026-09-22T19:46:21.232629+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:46:21.745575+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:46:22.232983+00:00", "trade", 9.055, 5.0]
["2026-09-22T19:46:22.233221+00:00", "trade", 9.05, 11.0]
["2026-09-22T19:46:23.538872+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:46:27.420111+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:46:27.420569+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:46:27.593984+00:00", "trade", 9.06, 200.0]
["2026-09-22T19:46:28.260142+00:00", "trade", 9.06, 6.0]
["2026-09-22T19:46:28.260143+00:00", "trade", 9.06, 4.0]
["2026-09-22T19:46:28.260145+00:00", "trade", 9.06, 9.0]
["2026-09-22T19:46:28.260481+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:46:28.260818+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:46:28.266493+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:46:28.266973+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:46:28.267431+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:46:28.347423+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:46:28.950222+00:00", "trade", 9.0461, 20.0]
["2026-09-22T19:46:29.209595+00:00", "trade", 9.06, 10.0]
["2026-09-22T19:46:29.211485+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:46:29.212024+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:46:29.743539+00:00", "trade", 9.055, 500.0]
["2026-09-22T19:46:30.080182+00:00", "trade", 9.0456, 31.0]
["2026-09-22T19:46:31.494444+00:00", "trade", 9.06, 10.0]
["2026-09-22T19:46:31.494670+00:00", "trade", 9.06, 10.0]
["2026-09-22T19:46:31.494875+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:46:31.494881+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:46:31.494906+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:46:31.494914+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:46:31.494977+00:00", "trade", 9.06, 2.0]
["2026-09-22T19:46:31.494979+00:00", "trade", 9.06, 22.0]
["2026-09-22T19:46:31.495022+00:00", "trade", 9.06, 78.0]
["2026-09-22T19:46:31.495027+00:00", "trade", 9.06, 173.0]
["2026-09-22T19:46:31.495028+00:00", "trade", 9.06, 125.0]
["2026-09-22T19:46:31.495029+00:00", "trade", 9.06, 62.0]
["2026-09-22T19:46:31.495036+00:00", "trade", 9.06, 38.0]
["2026-09-22T19:46:31.495040+00:00", "trade", 9.06, 5.0]
["2026-09-22T19:46:31.495042+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:46:31.495042+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:46:31.495042+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:46:31.495053+00:00", "trade", 9.06, 75.0]
["2026-09-22T19:46:31.495070+00:00", "trade", 9.06, 127.0]
["2026-09-22T19:46:31.495087+00:00", "trade", 9.06, 110.0]
["2026-09-22T19:46:31.495087+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:46:31.495094+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:46:31.495100+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:46:31.495106+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:46:31.495107+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:46:31.495113+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:46:31.495122+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:46:31.495129+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:46:31.495136+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:46:31.495143+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:46:31.495150+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:46:31.495163+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:46:31.495170+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:46:31.495176+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:46:31.495183+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:46:31.495194+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:46:31.495212+00:00", "trade", 9.06, 1.0]
["2026-09-22T19:46:31.495239+00:00", "trade", 9.06, 30.0]
["2026-09-22T19:46:31.495543+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:46:31.495567+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:46:31.495587+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:46:31.495590+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:46:31.495625+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:46:31.495649+00:00", "trade", 9.06, 200.0]
["2026-09-22T19:46:31.495657+00:00", "trade", 9.06, 4.0]
["2026-09-22T19:46:31.495677+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:31.495742+00:00", "trade", 9.06, 41.0]
["2026-09-22T19:46:31.495948+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:31.496175+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:31.496384+00:00", "trade", 9.065, 1.0]
["2026-09-22T19:46:31.496444+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:31.496461+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:31.496473+00:00", "trade", 9.06, 11.0]
["2026-09-22T19:46:31.496492+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:31.496783+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:31.498870+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:31.498883+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:31.512056+00:00", "trade", 9.065, 1.0]
["2026-09-22T19:46:31.516481+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:31.553676+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:32.022465+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:32.495832+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:32.538632+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:32.914319+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:32.993484+00:00", "trade", 9.0475, 1.0]
["2026-09-22T19:46:33.026146+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:33.027189+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:33.045014+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:33.054860+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:33.131343+00:00", "trade", 9.065, 2500.0]
["2026-09-22T19:46:33.131960+00:00", "trade", 9.0584, 41.0]
["2026-09-22T19:46:33.132453+00:00", "trade", 9.065, 100.0]
["2026-09-22T19:46:33.598127+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:33.618955+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:34.117234+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:35.039772+00:00", "trade", 9.06, 38.0]
["2026-09-22T19:46:35.039779+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:35.040534+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:35.793839+00:00", "trade", 9.065, 2.0]
["2026-09-22T19:46:35.794701+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:37.906143+00:00", "trade", 9.0467, 1.0]
["2026-09-22T19:46:39.012706+00:00", "trade", 9.0529, 5.0]
["2026-09-22T19:46:41.499746+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:41.710362+00:00", "trade", 9.0472, 23.0]
["2026-09-22T19:46:42.250558+00:00", "trade", 9.0472, 100.0]
["2026-09-22T19:46:45.016044+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:45.016536+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:45.017101+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:45.017583+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:45.018245+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:45.024564+00:00", "trade", 9.07, 10.0]
["2026-09-22T19:46:45.025057+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:45.025231+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:45.025248+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:45.025491+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:45.025601+00:00", "trade", 9.07, 10.0]
["2026-09-22T19:46:45.026026+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:45.026083+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:45.031053+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:45.128632+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:45.133870+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:45.598125+00:00", "trade", 9.07, 10.0]
["2026-09-22T19:46:45.598411+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:45.598432+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:45.598572+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:45.598596+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:45.598619+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:45.599048+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:45.610594+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:45.734153+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:45.735007+00:00", "trade", 9.07, 253.0]
["2026-09-22T19:46:45.735510+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:45.749396+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:46.149066+00:00", "trade", 9.07, 10.0]
["2026-09-22T19:46:46.149129+00:00", "trade", 9.07, 223.0]
["2026-09-22T19:46:46.149564+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:46.149877+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:46.150025+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:46.150341+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:46.150356+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:46.150700+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:46.150812+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:46.275744+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:46.276224+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:46.351843+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:47.469260+00:00", "trade", 9.0473, 38.0]
["2026-09-22T19:46:47.526972+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:47.527426+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:49.888349+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:49.888827+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:49.889226+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:49.964445+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:50.049997+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:51.076614+00:00", "trade", 9.0472, 66.0]
["2026-09-22T19:46:51.103989+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:51.135971+00:00", "trade", 9.065, 1500.0]
["2026-09-22T19:46:51.144777+00:00", "trade", 9.0594, 1.0]
["2026-09-22T19:46:51.145565+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:51.203314+00:00", "trade", 9.065, 82.0]
["2026-09-22T19:46:51.487501+00:00", "trade", 9.0475, 31.0]
["2026-09-22T19:46:54.297626+00:00", "trade", 9.065, 10.0]
["2026-09-22T19:46:55.691155+00:00", "trade", 9.0474, 48.0]
["2026-09-22T19:46:56.331415+00:00", "trade", 9.065, 40.0]
["2026-09-22T19:46:56.332418+00:00", "trade", 9.065, 22.0]
["2026-09-22T19:46:57.887709+00:00", "trade", 9.065, 10.0]
["2026-09-22T19:46:58.103448+00:00", "trade", 9.065, 1.0]
["2026-09-22T19:46:58.133211+00:00", "trade", 9.0699, 13.0]
["2026-09-22T19:46:58.319346+00:00", "trade", 9.0478, 1.0]
["2026-09-22T19:46:58.867938+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:58.868439+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:58.868454+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:47:00.309284+00:00", "trade", 9.0474, 24.0]
["2026-09-22T19:47:00.734202+00:00", "trade", 9.065, 5.0]
["2026-09-22T19:47:02.010635+00:00", "trade", 9.0491, 177.0]
["2026-09-22T19:47:02.573049+00:00", "trade", 9.07, 153.0]
["2026-09-22T19:47:02.573055+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:47:02.573505+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:47:02.573529+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:47:02.574005+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:47:02.680819+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:47:02.681295+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:47:03.133401+00:00", "trade", 9.0663, 10.0]
["2026-09-22T19:47:03.249579+00:00", "trade", 9.0533, 26.0]
["2026-09-22T19:47:03.593546+00:00", "trade", 9.0478, 100.0]
["2026-09-22T19:47:03.996606+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:47:03.996652+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:47:04.057335+00:00", "trade", 9.0598, 11.0]
["2026-09-22T19:47:04.099500+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:47:04.101988+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:47:04.247164+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:47:04.368265+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:47:05.117929+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:47:05.213662+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:47:07.081163+00:00", "trade", 9.065, 50.0]
["2026-09-22T19:47:07.081906+00:00", "trade", 9.065, 9.0]
["2026-09-22T19:47:07.082146+00:00", "trade", 9.065, 147.0]
["2026-09-22T19:47:08.297527+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:47:08.297528+00:00", "trade", 9.07, 315.0]
["2026-09-22T19:47:08.297529+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:47:08.297532+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:47:08.297551+00:00", "trade", 9.07, 635.0]
["2026-09-22T19:47:08.297552+00:00", "trade", 9.07, 79.0]
["2026-09-22T19:47:08.297554+00:00", "trade", 9.07, 1500.0]
["2026-09-22T19:47:08.297555+00:00", "trade", 9.07, 500.0]
["2026-09-22T19:47:08.297560+00:00", "trade", 9.07, 1.0]
["2026-09-22T19:47:08.297560+00:00", "trade", 9.07, 20.0]
["2026-09-22T19:47:08.297847+00:00", "trade", 9.07, 5.0]
["2026-09-22T19:47:08.297861+00:00", "trade", 9.07, 600.0]
["2026-09-22T19:47:08.297862+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:47:08.297862+00:00", "trade", 9.07, 35.0]
["2026-09-22T19:47:08.297865+00:00", "trade", 9.07, 1.0]
["2026-09-22T19:47:08.297869+00:00", "trade", 9.07, 1.0]
["2026-09-22T19:47:08.297873+00:00", "trade", 9.07, 300.0]
["2026-09-22T19:47:08.297873+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:47:08.297881+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:47:08.297882+00:00", "trade", 9.07, 300.0]
["2026-09-22T19:47:08.297888+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:47:08.297895+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:47:08.297902+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:47:08.297908+00:00", "trade", 9.07, 57.0]
["2026-09-22T19:47:08.297909+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:47:08.297916+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:47:08.297922+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:47:08.297928+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:47:08.297929+00:00", "trade", 9.07, 80.0]
["2026-09-22T19:47:08.297935+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:47:08.297942+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:47:08.297949+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:47:08.297954+00:00", "trade", 9.07, 18.0]
["2026-09-22T19:47:08.297954+00:00", "trade", 9.07, 1.0]
["2026-09-22T19:47:08.297954+00:00", "trade", 9.07, 1.0]
["2026-09-22T19:47:08.297956+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:47:08.297963+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:47:08.297970+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:47:08.297977+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:47:08.297985+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:47:08.297989+00:00", "trade", 9.07, 43.0]
["2026-09-22T19:47:08.297990+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:47:08.297991+00:00", "trade", 9.07, 300.0]
["2026-09-22T19:47:08.297991+00:00", "trade", 9.07, 70.0]
["2026-09-22T19:47:08.297991+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:47:08.297992+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:47:08.297992+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:47:08.298006+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:47:08.298013+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:47:08.298021+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:47:08.298027+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:47:08.298033+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:47:08.298040+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:47:08.298047+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:47:08.298050+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:47:08.298054+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:47:08.298060+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:47:08.298067+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:47:08.298073+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:47:08.298081+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:47:08.298095+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:47:08.298101+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:47:08.298107+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:47:08.298162+00:00", "trade", 9.07, 300.0]
["2026-09-22T19:47:08.298169+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:47:08.298231+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:47:08.298250+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:47:08.298427+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:47:08.298464+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:47:08.298569+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:47:08.298724+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:47:08.298835+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:47:08.298962+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:47:08.299501+00:00", "trade", 9.07, 2.0]
["2026-09-22T19:47:08.299774+00:00", "trade", 9.07, 1.0]
["2026-09-22T19:47:08.299893+00:00", "trade", 9.07, 11.0]
["2026-09-22T19:47:08.302281+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:47:08.306266+00:00", "trade", 9.075, 100.0]
["2026-09-22T19:47:08.499040+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:47:09.115568+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:47:09.192923+00:00", "trade", 9.0556, 1.0]
["2026-09-22T19:47:09.374152+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:47:10.044923+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:47:10.045384+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:47:10.055036+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:47:10.532081+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:47:10.583434+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:47:11.265114+00:00", "trade", 9.075, 2.0]
["2026-09-22T19:47:13.617983+00:00", "trade", 9.0701, 318.0]
["2026-09-22T19:47:13.937961+00:00", "trade", 9.07, 1.0]
["2026-09-22T19:47:14.592172+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:47:15.026493+00:00", "trade", 9.08, 1.0]
["2026-09-22T19:47:15.557187+00:00", "trade", 9.0495, 1.0]
["2026-09-22T19:47:15.574870+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:47:16.787804+00:00", "trade", 9.07, 9.0]
["2026-09-22T19:47:18.371829+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:47:18.975428+00:00", "trade", 9.08, 300.0]
["2026-09-22T19:47:20.105830+00:00", "trade", 9.0484, 100.0]
["2026-09-22T19:47:22.045311+00:00", "trade", 9.0666, 6.0]
["2026-09-22T19:47:24.265743+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:47:24.265757+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:47:26.656555+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:47:26.657742+00:00", "trade", 9.075, 135.0]
["2026-09-22T19:47:26.659027+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:47:27.408626+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:47:27.944514+00:00", "trade", 9.07, 11.0]
["2026-09-22T19:47:28.686715+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:47:28.874196+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:47:30.154877+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:47:30.440306+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:47:31.898464+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:47:32.054571+00:00", "trade", 9.0565, 67.0]
["2026-09-22T19:47:32.365724+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:47:33.135399+00:00", "trade", 9.0705, 27.0]
["2026-09-22T19:47:34.051764+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:47:36.197182+00:00", "trade", 9.0559, 100.0]
["2026-09-22T19:47:36.982805+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:47:37.253085+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:47:39.180013+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:47:39.522047+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:47:39.522597+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:47:39.525382+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:47:39.584925+00:00", "trade", 9.075, 100.0]
["2026-09-22T19:47:40.342650+00:00", "trade", 9.0568, 1.0]
["2026-09-22T19:47:40.501410+00:00", "trade", 9.0775, 5.0]
["2026-09-22T19:47:41.509135+00:00", "trade", 9.08, 25.0]
["2026-09-22T19:47:41.509258+00:00", "trade", 9.075, 80.0]
["2026-09-22T19:47:41.509944+00:00", "trade", 9.08, 1.0]
["2026-09-22T19:47:41.510986+00:00", "trade", 9.08, 1.0]
["2026-09-22T19:47:41.511676+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:47:41.512159+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:47:41.512669+00:00", "trade", 9.08, 53.0]
["2026-09-22T19:47:41.512811+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:47:42.377411+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:47:42.733092+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:47:42.733408+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:47:42.767253+00:00", "trade", 9.0799, 10.0]
["2026-09-22T19:47:43.450113+00:00", "trade", 9.0497, 1.0]
["2026-09-22T19:47:43.795832+00:00", "trade", 9.075, 2.0]
["2026-09-22T19:47:44.369784+00:00", "trade", 9.0695, 5.0]
["2026-09-22T19:47:44.803422+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:47:44.803890+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:47:45.260714+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:47:45.529806+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:47:46.704391+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:47:46.704842+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:47:46.817345+00:00", "trade", 9.075, 4.0]
["2026-09-22T19:47:46.818075+00:00", "trade", 9.075, 6.0]
["2026-09-22T19:47:47.352619+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:47:47.353082+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:47:47.716949+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:47:47.771521+00:00", "trade", 9.08, 10.0]
["2026-09-22T19:47:47.859585+00:00", "trade", 9.075, 65.0]
["2026-09-22T19:47:49.715124+00:00", "trade", 9.075, 100.0]
["2026-09-22T19:47:49.872490+00:00", "trade", 9.0485, 100.0]
["2026-09-22T19:47:50.835047+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:47:54.454094+00:00", "trade", 9.075, 100.0]
["2026-09-22T19:47:54.454803+00:00", "trade", 9.075, 92.0]
["2026-09-22T19:47:55.069981+00:00", "trade", 9.05, 32.0]
["2026-09-22T19:47:56.042126+00:00", "trade", 9.075, 1000.0]
["2026-09-22T19:47:58.732492+00:00", "trade", 9.0502, 1.0]
["2026-09-22T19:47:59.172776+00:00", "trade", 9.075, 5.0]
["2026-09-22T19:47:59.246098+00:00", "trade", 9.075, 10.0]
["2026-09-22T19:47:59.292498+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:47:59.292564+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:47:59.292863+00:00", "trade", 9.07, 3.0]
["2026-09-22T19:47:59.292865+00:00", "trade", 9.07, 2.0]
["2026-09-22T19:47:59.292865+00:00", "trade", 9.07, 2.0]
["2026-09-22T19:47:59.295023+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:47:59.295034+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:47:59.297050+00:00", "trade", 9.075, 100.0]
["2026-09-22T19:47:59.299300+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:47:59.301880+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:48:01.314865+00:00", "trade", 9.07, 90.0]
["2026-09-22T19:48:01.314926+00:00", "trade", 9.07, 10.0]
["2026-09-22T19:48:01.315240+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:48:01.315247+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:48:01.315393+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:48:01.315517+00:00", "trade", 9.075, 200.0]
["2026-09-22T19:48:01.315530+00:00", "trade", 9.075, 100.0]
["2026-09-22T19:48:01.397224+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:48:01.605597+00:00", "trade", 9.07, 499.0]
["2026-09-22T19:48:01.606261+00:00", "trade", 9.07, 1.0]
["2026-09-22T19:48:01.606263+00:00", "trade", 9.07, 382.0]
["2026-09-22T19:48:01.606264+00:00", "trade", 9.07, 1.0]
["2026-09-22T19:48:01.606266+00:00", "trade", 9.07, 200.0]
["2026-09-22T19:48:01.606268+00:00", "trade", 9.07, 300.0]
["2026-09-22T19:48:01.606271+00:00", "trade", 9.07, 400.0]
["2026-09-22T19:48:01.606271+00:00", "trade", 9.07, 1.0]
["2026-09-22T19:48:01.606333+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:48:01.606356+00:00", "trade", 9.07, 200.0]
["2026-09-22T19:48:01.606359+00:00", "trade", 9.07, 33.0]
["2026-09-22T19:48:01.606372+00:00", "trade", 9.07, 80.0]
["2026-09-22T19:48:01.606383+00:00", "trade", 9.07, 200.0]
["2026-09-22T19:48:01.606387+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:48:01.606392+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:48:01.606395+00:00", "trade", 9.07, 10.0]
["2026-09-22T19:48:01.606402+00:00", "trade", 9.07, 90.0]
["2026-09-22T19:48:01.606403+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:48:01.606407+00:00", "trade", 9.07, 2.0]
["2026-09-22T19:48:01.606408+00:00", "trade", 9.07, 300.0]
["2026-09-22T19:48:01.606416+00:00", "trade", 9.07, 64.0]
["2026-09-22T19:48:01.606417+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:48:01.606421+00:00", "trade", 9.07, 10.0]
["2026-09-22T19:48:01.606436+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:48:01.606458+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:48:01.606466+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:01.606469+00:00", "trade", 9.07, 6.0]
["2026-09-22T19:48:01.606512+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:01.606531+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:01.606562+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:01.606569+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:01.606575+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:01.606583+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:01.606590+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:01.606596+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:01.606610+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:01.606617+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:01.606623+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:01.606630+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:01.606636+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:01.606643+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:01.606649+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:01.606657+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:01.606664+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:01.606670+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:01.606676+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:01.606921+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:01.606982+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:01.606989+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:01.607042+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:01.607072+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:01.607143+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:01.607159+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:01.607377+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:01.607465+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:01.607610+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:01.609433+00:00", "trade", 9.065, 1.0]
["2026-09-22T19:48:01.609883+00:00", "trade", 9.065, 250.0]
["2026-09-22T19:48:01.665989+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:01.701294+00:00", "trade", 9.071, 1.0]
["2026-09-22T19:48:01.982208+00:00", "trade", 9.065, 127.0]
["2026-09-22T19:48:02.170828+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:02.210908+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:02.357520+00:00", "trade", 9.06, 1.0]
["2026-09-22T19:48:02.408046+00:00", "trade", 9.0685, 23.0]
["2026-09-22T19:48:02.463198+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:02.515697+00:00", "trade", 9.07, 1.0]
["2026-09-22T19:48:02.516370+00:00", "trade", 9.07, 5.0]
["2026-09-22T19:48:02.577744+00:00", "trade", 9.065, 100.0]
["2026-09-22T19:48:02.581905+00:00", "trade", 9.0709, 1.0]
["2026-09-22T19:48:03.137401+00:00", "trade", 9.0714, 23.0]
["2026-09-22T19:48:03.270269+00:00", "trade", 9.0493, 200.0]
["2026-09-22T19:48:03.275684+00:00", "trade", 9.0493, 100.0]
["2026-09-22T19:48:03.393935+00:00", "trade", 9.07, 7.0]
["2026-09-22T19:48:05.475427+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:06.457985+00:00", "trade", 9.07, 200.0]
["2026-09-22T19:48:06.458037+00:00", "trade", 9.07, 12.0]
["2026-09-22T19:48:06.458331+00:00", "trade", 9.07, 3.0]
["2026-09-22T19:48:06.458405+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:06.458444+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:06.458491+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:06.458521+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:06.458531+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:06.458659+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:06.458994+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:06.531275+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:07.654885+00:00", "trade", 9.065, 300.0]
["2026-09-22T19:48:10.321650+00:00", "trade", 9.065, 4.0]
["2026-09-22T19:48:10.914877+00:00", "trade", 9.071, 47.0]
["2026-09-22T19:48:13.219304+00:00", "trade", 9.0653, 1.0]
["2026-09-22T19:48:13.529696+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:13.530158+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:14.913522+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:16.070808+00:00", "trade", 9.0516, 100.0]
["2026-09-22T19:48:17.515316+00:00", "trade", 9.0515, 1.0]
["2026-09-22T19:48:19.352783+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:20.162363+00:00", "trade", 9.065, 432.0]
["2026-09-22T19:48:20.188567+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:20.188993+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:20.390529+00:00", "trade", 9.065, 2.0]
["2026-09-22T19:48:20.959757+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:20.960217+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:22.528104+00:00", "trade", 9.0502, 100.0]
["2026-09-22T19:48:22.950689+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:22.951136+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:23.377048+00:00", "trade", 9.065, 4.0]
["2026-09-22T19:48:24.409767+00:00", "trade", 9.0502, 21.0]
["2026-09-22T19:48:24.415736+00:00", "trade", 9.0502, 3.0]
["2026-09-22T19:48:26.105408+00:00", "trade", 9.0601, 150.0]
["2026-09-22T19:48:26.106168+00:00", "trade", 9.065, 7.0]
["2026-09-22T19:48:28.425980+00:00", "trade", 9.065, 72.0]
["2026-09-22T19:48:28.714693+00:00", "trade", 9.0516, 100.0]
["2026-09-22T19:48:29.584984+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:29.588416+00:00", "trade", 9.065, 105.0]
["2026-09-22T19:48:30.802164+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:32.485733+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:32.488537+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:32.488992+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:33.139411+00:00", "trade", 9.0653, 5.0]
["2026-09-22T19:48:33.973255+00:00", "trade", 9.0699, 3.0]
["2026-09-22T19:48:34.071859+00:00", "trade", 9.0517, 1.0]
["2026-09-22T19:48:34.088164+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:35.206642+00:00", "trade", 9.0636, 200.0]
["2026-09-22T19:48:35.400838+00:00", "trade", 9.065, 130.0]
["2026-09-22T19:48:35.403269+00:00", "trade", 9.065, 1.0]
["2026-09-22T19:48:35.406340+00:00", "trade", 9.07, 1.0]
["2026-09-22T19:48:36.955227+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:37.136575+00:00", "trade", 9.0699, 1.0]
["2026-09-22T19:48:37.259493+00:00", "trade", 9.0699, 1.0]
["2026-09-22T19:48:38.571893+00:00", "trade", 9.0502, 100.0]
["2026-09-22T19:48:38.698940+00:00", "trade", 9.065, 10.0]
["2026-09-22T19:48:39.051182+00:00", "trade", 9.065, 1.0]
["2026-09-22T19:48:40.232477+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:40.784991+00:00", "trade", 9.0699, 60.0]
["2026-09-22T19:48:40.786588+00:00", "trade", 9.065, 100.0]
["2026-09-22T19:48:40.787088+00:00", "trade", 9.065, 100.0]
["2026-09-22T19:48:40.787638+00:00", "trade", 9.065, 100.0]
["2026-09-22T19:48:40.788207+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:40.788553+00:00", "trade", 9.06, 17.0]
["2026-09-22T19:48:41.031328+00:00", "trade", 9.06, 2.0]
["2026-09-22T19:48:41.031339+00:00", "trade", 9.06, 1.0]
["2026-09-22T19:48:41.031666+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:41.031720+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:41.031827+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:41.031834+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:41.032135+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:41.045611+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:41.046048+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:43.089070+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:44.017600+00:00", "trade", 9.06, 1.0]
["2026-09-22T19:48:44.018064+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:44.018266+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:44.018524+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:44.031956+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:45.038017+00:00", "trade", 9.0695, 1.0]
["2026-09-22T19:48:45.317938+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:45.318416+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:45.558831+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:45.559305+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:45.596023+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:47.482228+00:00", "trade", 9.0503, 19.0]
["2026-09-22T19:48:47.487651+00:00", "trade", 9.0503, 14.0]
["2026-09-22T19:48:47.489552+00:00", "trade", 9.0503, 12.0]
["2026-09-22T19:48:47.491632+00:00", "trade", 9.0503, 4.0]
["2026-09-22T19:48:47.492532+00:00", "trade", 9.06, 16.0]
["2026-09-22T19:48:47.512428+00:00", "trade", 9.06, 2.0]
["2026-09-22T19:48:47.524533+00:00", "trade", 9.06, 9.0]
["2026-09-22T19:48:49.022815+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:49.023297+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:49.293307+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:49.599457+00:00", "trade", 9.0518, 1.0]
["2026-09-22T19:48:49.799600+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:50.317159+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:50.464990+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:52.427025+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:53.593992+00:00", "trade", 9.065, 1500.0]
["2026-09-22T19:48:53.594782+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:53.903150+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:53.914817+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:54.086330+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:54.106675+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:54.207361+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:54.289835+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:54.392328+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:54.430018+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:55.594942+00:00", "trade", 9.065, 5.0]
["2026-09-22T19:48:56.202765+00:00", "trade", 9.0695, 27.0]
["2026-09-22T19:48:57.962699+00:00", "trade", 9.0521, 100.0]
["2026-09-22T19:48:59.474016+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:59.474498+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:48:59.480203+00:00", "trade", 9.065, 5.0]
["2026-09-22T19:48:59.484273+00:00", "trade", 9.065, 22.0]
["2026-09-22T19:48:59.484787+00:00", "trade", 9.065, 2.0]
["2026-09-22T19:49:00.761328+00:00", "trade", 9.0674, 100.0]
["2026-09-22T19:49:00.796754+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:00.797214+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:01.330445+00:00", "trade", 9.06, 5.0]
["2026-09-22T19:49:01.331149+00:00", "trade", 9.065, 71.0]
["2026-09-22T19:49:01.331710+00:00", "trade", 9.065, 100.0]
["2026-09-22T19:49:01.331880+00:00", "trade", 9.065, 110.0]
["2026-09-22T19:49:01.521953+00:00", "trade", 9.06, 1.0]
["2026-09-22T19:49:01.530169+00:00", "trade", 9.065, 11.0]
["2026-09-22T19:49:01.760342+00:00", "trade", 9.0691, 4666.0]
["2026-09-22T19:49:01.850829+00:00", "trade", 9.0511, 10.0]
["2026-09-22T19:49:02.154444+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:02.781451+00:00", "trade", 9.07, 35.0]
["2026-09-22T19:49:03.070166+00:00", "trade", 9.065, 386.0]
["2026-09-22T19:49:03.141403+00:00", "trade", 9.0675, 31.0]
["2026-09-22T19:49:03.617031+00:00", "trade", 9.062, 1000.0]
["2026-09-22T19:49:03.953381+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:04.027759+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:04.120510+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:04.617691+00:00", "trade", 9.065, 5.0]
["2026-09-22T19:49:05.208890+00:00", "trade", 9.0512, 100.0]
["2026-09-22T19:49:06.080286+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:06.080743+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:06.115399+00:00", "trade", 9.0665, 15.0]
["2026-09-22T19:49:06.353681+00:00", "trade", 9.068, 1000.0]
["2026-09-22T19:49:07.644932+00:00", "trade", 9.0535, 6.0]
["2026-09-22T19:49:07.828436+00:00", "trade", 9.0666, 27.0]
["2026-09-22T19:49:09.102207+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:10.230552+00:00", "trade", 9.065, 28.0]
["2026-09-22T19:49:10.775491+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:11.338984+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:11.587841+00:00", "trade", 9.065, 90.0]
["2026-09-22T19:49:15.029100+00:00", "trade", 9.0685, 1.0]
["2026-09-22T19:49:16.341855+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:16.527235+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:16.574094+00:00", "trade", 9.0535, 1.0]
["2026-09-22T19:49:18.021326+00:00", "trade", 9.065, 73.0]
["2026-09-22T19:49:18.026717+00:00", "trade", 9.065, 19.0]
["2026-09-22T19:49:18.061264+00:00", "trade", 9.065, 2.0]
["2026-09-22T19:49:18.844720+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:19.035237+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:20.234315+00:00", "trade", 9.065, 1.0]
["2026-09-22T19:49:20.322394+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:20.480274+00:00", "trade", 9.0688, 35.0]
["2026-09-22T19:49:20.498256+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:20.505599+00:00", "trade", 9.065, 1.0]
["2026-09-22T19:49:20.521191+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:21.042343+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:21.616913+00:00", "trade", 9.07, 10.0]
["2026-09-22T19:49:21.617301+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:21.617333+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:21.617360+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:21.617818+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:23.088691+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:23.884145+00:00", "trade", 9.0667, 1.0]
["2026-09-22T19:49:23.884917+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:24.041366+00:00", "trade", 9.0689, 26.0]
["2026-09-22T19:49:24.447147+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:24.449638+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:24.449811+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:24.775229+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:25.565060+00:00", "trade", 9.065, 200.0]
["2026-09-22T19:49:25.565093+00:00", "trade", 9.065, 100.0]
["2026-09-22T19:49:25.565123+00:00", "trade", 9.065, 100.0]
["2026-09-22T19:49:25.565232+00:00", "trade", 9.065, 100.0]
["2026-09-22T19:49:25.565300+00:00", "trade", 9.065, 100.0]
["2026-09-22T19:49:25.565325+00:00", "trade", 9.065, 100.0]
["2026-09-22T19:49:25.565740+00:00", "trade", 9.065, 100.0]
["2026-09-22T19:49:25.565817+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:25.566266+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:25.566532+00:00", "trade", 9.065, 100.0]
["2026-09-22T19:49:25.567964+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:25.622426+00:00", "trade", 9.065, 100.0]
["2026-09-22T19:49:25.622489+00:00", "trade", 9.065, 100.0]
["2026-09-22T19:49:25.622649+00:00", "trade", 9.065, 158.0]
["2026-09-22T19:49:25.623462+00:00", "trade", 9.065, 100.0]
["2026-09-22T19:49:26.152248+00:00", "trade", 9.065, 5.0]
["2026-09-22T19:49:26.444393+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:29.417478+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:29.417485+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:29.417550+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:49:29.417551+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:49:29.417552+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:49:29.417554+00:00", "trade", 9.07, 22.0]
["2026-09-22T19:49:29.417576+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:49:29.417579+00:00", "trade", 9.07, 78.0]
["2026-09-22T19:49:29.417580+00:00", "trade", 9.07, 368.0]
["2026-09-22T19:49:29.417581+00:00", "trade", 9.07, 13.0]
["2026-09-22T19:49:29.417582+00:00", "trade", 9.07, 200.0]
["2026-09-22T19:49:29.417588+00:00", "trade", 9.07, 5.0]
["2026-09-22T19:49:29.417593+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:49:29.417594+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:49:29.417599+00:00", "trade", 9.07, 300.0]
["2026-09-22T19:49:29.417640+00:00", "trade", 9.07, 632.0]
["2026-09-22T19:49:29.417641+00:00", "trade", 9.07, 14.0]
["2026-09-22T19:49:29.417642+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:29.417649+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:29.417656+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:29.417662+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:29.417669+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:29.417677+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:29.417682+00:00", "trade", 9.07, 22.0]
["2026-09-22T19:49:29.417699+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:29.417705+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:29.417711+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:29.417717+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:29.417720+00:00", "trade", 9.07, 200.0]
["2026-09-22T19:49:29.417723+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:29.417730+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:29.417737+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:29.417744+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:29.417751+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:29.417758+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:29.417764+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:29.417771+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:29.417778+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:29.417860+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:29.417908+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:49:29.417913+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:49:29.417921+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:49:29.417930+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:49:29.417934+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:49:29.417935+00:00", "trade", 9.07, 47.0]
["2026-09-22T19:49:29.417936+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:49:29.417942+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:49:29.417949+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:49:29.417955+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:49:29.417962+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:49:29.417968+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:49:29.417975+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:49:29.417981+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:49:29.417988+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:49:29.417995+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:49:29.418005+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:49:29.418007+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:49:29.418012+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:49:29.418014+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:49:29.418018+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:49:29.418021+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:49:29.418026+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:49:29.418027+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:49:29.418031+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:49:29.418032+00:00", "trade", 9.07, 5.0]
["2026-09-22T19:49:29.418035+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:49:29.418036+00:00", "trade", 9.07, 260.0]
["2026-09-22T19:49:29.418040+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:49:29.418048+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:49:29.418055+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:49:29.418055+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:49:29.418068+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:49:29.418141+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:49:29.418184+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:49:29.418184+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:29.418349+00:00", "trade", 9.07, 13.0]
["2026-09-22T19:49:29.418351+00:00", "trade", 9.07, 2.0]
["2026-09-22T19:49:29.418446+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:29.418589+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:29.418746+00:00", "trade", 9.07, 300.0]
["2026-09-22T19:49:29.418849+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:29.418860+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:29.419318+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:49:29.419399+00:00", "trade", 9.075, 6.0]
["2026-09-22T19:49:29.419579+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:29.419854+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:29.419946+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:29.420105+00:00", "trade", 9.07, 2.0]
["2026-09-22T19:49:29.420242+00:00", "trade", 9.07, 1.0]
["2026-09-22T19:49:29.422136+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:29.423733+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:29.426465+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:29.426575+00:00", "trade", 9.07, 300.0]
["2026-09-22T19:49:29.451001+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:49:30.095719+00:00", "trade", 9.07, 4.0]
["2026-09-22T19:49:30.096163+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:30.101786+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:30.458801+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:30.653506+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:31.216733+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:31.685153+00:00", "trade", 9.0545, 1.0]
["2026-09-22T19:49:32.204128+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:32.564367+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:33.143402+00:00", "trade", 9.0676, 31.0]
["2026-09-22T19:49:33.495128+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:35.237274+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:36.831401+00:00", "trade", 9.07, 1.0]
["2026-09-22T19:49:36.831469+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:36.853050+00:00", "trade", 9.0676, 47.0]
["2026-09-22T19:49:37.093357+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:37.542975+00:00", "trade", 9.075, 42.0]
["2026-09-22T19:49:37.585796+00:00", "trade", 9.075, 100.0]
["2026-09-22T19:49:39.868829+00:00", "trade", 9.0676, 17.0]
["2026-09-22T19:49:40.484798+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:49:42.978911+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:43.292407+00:00", "trade", 9.0546, 1.0]
["2026-09-22T19:49:45.111541+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:45.514108+00:00", "trade", 9.075, 100.0]
["2026-09-22T19:49:45.514811+00:00", "trade", 9.075, 3.0]
["2026-09-22T19:49:45.979928+00:00", "trade", 9.07, 150.0]
["2026-09-22T19:49:46.819879+00:00", "trade", 9.0683, 1.0]
["2026-09-22T19:49:47.745393+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:49:48.003775+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:48.003784+00:00", "trade", 9.075, 3.0]
["2026-09-22T19:49:48.014918+00:00", "trade", 9.075, 14.0]
["2026-09-22T19:49:48.775906+00:00", "trade", 9.075, 16.0]
["2026-09-22T19:49:48.776312+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:48.777282+00:00", "trade", 9.08, 16.0]
["2026-09-22T19:49:48.777403+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:51.470330+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:54.910038+00:00", "trade", 9.0682, 7.0]
["2026-09-22T19:49:54.915789+00:00", "trade", 9.0682, 1.0]
["2026-09-22T19:49:55.789315+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:55.789349+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:55.790358+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:57.391382+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:49:57.392530+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:58.064424+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:58.178905+00:00", "trade", 9.0724, 20.0]
["2026-09-22T19:49:58.337282+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:58.556433+00:00", "trade", 9.075, 27.0]
["2026-09-22T19:49:58.984887+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:59.001406+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:59.001691+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:59.001728+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:59.002058+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:59.091401+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:59.417656+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:59.440880+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:59.810499+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:59.810527+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:59.890651+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:00.020152+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:00.022723+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:00.026700+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:00.058295+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:50:00.084585+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:00.125591+00:00", "trade", 9.075, 100.0]
["2026-09-22T19:50:00.139534+00:00", "trade", 9.08, 10.0]
["2026-09-22T19:50:00.139535+00:00", "trade", 9.075, 11.0]
["2026-09-22T19:50:00.139536+00:00", "trade", 9.075, 500.0]
["2026-09-22T19:50:00.139538+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:50:00.139539+00:00", "trade", 9.08, 8.0]
["2026-09-22T19:50:00.139545+00:00", "trade", 9.08, 300.0]
["2026-09-22T19:50:00.139545+00:00", "trade", 9.08, 242.0]
["2026-09-22T19:50:00.139545+00:00", "trade", 9.08, 234.0]
["2026-09-22T19:50:00.139547+00:00", "trade", 9.08, 66.0]
["2026-09-22T19:50:00.139553+00:00", "trade", 9.08, 1446.0]
["2026-09-22T19:50:00.139591+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:00.139600+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:00.139608+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:00.139618+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:00.139634+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:00.139641+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:00.139649+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:00.139656+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:00.139663+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:00.139670+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:00.139801+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:00.139811+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:00.139813+00:00", "trade", 9.08, 300.0]
["2026-09-22T19:50:00.139819+00:00", "trade", 9.08, 2.0]
["2026-09-22T19:50:00.139819+00:00", "trade", 9.08, 2461.0]
["2026-09-22T19:50:00.139821+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:00.139826+00:00", "trade", 9.08, 2461.0]
["2026-09-22T19:50:00.139833+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:50:00.139833+00:00", "trade", 9.08, 43.0]
["2026-09-22T19:50:00.139833+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:00.139834+00:00", "trade", 9.08, 340.0]
["2026-09-22T19:50:00.139838+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:00.139840+00:00", "trade", 9.08, 2461.0]
["2026-09-22T19:50:00.139843+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:00.139849+00:00", "trade", 9.08, 340.0]
["2026-09-22T19:50:00.139852+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:00.139856+00:00", "trade", 9.08, 340.0]
["2026-09-22T19:50:00.139861+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:00.139863+00:00", "trade", 9.08, 348.0]
["2026-09-22T19:50:00.139877+00:00", "trade", 9.08, 348.0]
["2026-09-22T19:50:00.139879+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:00.139884+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:00.139886+00:00", "trade", 9.08, 1250.0]
["2026-09-22T19:50:00.139888+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:00.139890+00:00", "trade", 9.08, 900.0]
["2026-09-22T19:50:00.139892+00:00", "trade", 9.08, 50.0]
["2026-09-22T19:50:00.139893+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:00.139896+00:00", "trade", 9.08, 200.0]
["2026-09-22T19:50:00.139897+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:00.139903+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:00.139904+00:00", "trade", 9.08, 1.0]
["2026-09-22T19:50:00.139909+00:00", "trade", 9.08, 1.0]
["2026-09-22T19:50:00.139910+00:00", "trade", 9.08, 35.0]
["2026-09-22T19:50:00.139915+00:00", "trade", 9.08, 331.0]
["2026-09-22T19:50:00.139924+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:00.140043+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:00.140051+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:00.140059+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:00.140109+00:00", "trade", 9.08, 300.0]
["2026-09-22T19:50:00.140114+00:00", "trade", 9.08, 50.0]
["2026-09-22T19:50:00.140114+00:00", "trade", 9.08, 200.0]
["2026-09-22T19:50:00.140114+00:00", "trade", 9.08, 50.0]
["2026-09-22T19:50:00.140116+00:00", "trade", 9.08, 78.0]
["2026-09-22T19:50:00.140123+00:00", "trade", 9.08, 900.0]
["2026-09-22T19:50:00.140123+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:50:00.140123+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:50:00.140522+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:00.140975+00:00", "trade", 9.08, 75.0]
["2026-09-22T19:50:00.140984+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:00.140997+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:00.141006+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:00.141015+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:00.141057+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:00.141153+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:00.141554+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:00.141566+00:00", "trade", 9.08, 10.0]
["2026-09-22T19:50:00.141728+00:00", "trade", 9.08, 11.0]
["2026-09-22T19:50:00.141958+00:00", "trade", 9.08, 9.0]
["2026-09-22T19:50:00.141961+00:00", "trade", 9.08, 1.0]
["2026-09-22T19:50:00.142538+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:50:00.142552+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:00.142567+00:00", "trade", 9.08, 20.0]
["2026-09-22T19:50:00.142569+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:00.142584+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:00.142592+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:00.142602+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:00.142609+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:00.142626+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:00.142646+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:00.142856+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:00.143081+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:00.144095+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:00.144103+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:00.144700+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:00.145593+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:00.145602+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:00.145802+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:00.145810+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:00.145916+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:00.147360+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:00.147660+00:00", "trade", 9.08, 74.0]
["2026-09-22T19:50:00.147693+00:00", "trade", 9.08, 40.0]
["2026-09-22T19:50:00.147693+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:50:00.147774+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:00.147781+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:00.148008+00:00", "trade", 9.085, 10.0]
["2026-09-22T19:50:00.148076+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:00.148221+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:00.148777+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:00.150867+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:00.151796+00:00", "trade", 9.08, 35.0]
["2026-09-22T19:50:00.152374+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:00.167116+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:00.167168+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:00.170378+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:00.199784+00:00", "trade", 9.08, 25.0]
["2026-09-22T19:50:00.202315+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:00.206462+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:00.220353+00:00", "trade", 9.09, 10.0]
["2026-09-22T19:50:00.221355+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:00.221388+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:00.239909+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:00.242055+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:50:00.242130+00:00", "trade", 9.08, 83.0]
["2026-09-22T19:50:00.242207+00:00", "trade", 9.08, 76.0]
["2026-09-22T19:50:00.242276+00:00", "trade", 9.08, 1.0]
["2026-09-22T19:50:00.242338+00:00", "trade", 9.08, 118.0]
["2026-09-22T19:50:00.244324+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:00.244355+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:00.244806+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:00.245577+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:00.245606+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:00.269404+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:00.284953+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:00.284981+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:00.294807+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:00.294912+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:00.309879+00:00", "trade", 9.085, 10.0]
["2026-09-22T19:50:00.320050+00:00", "trade", 9.09, 10.0]
["2026-09-22T19:50:00.417798+00:00", "trade", 9.08, 320.0]
["2026-09-22T19:50:00.457966+00:00", "trade", 9.09, 37.0]
["2026-09-22T19:50:00.458034+00:00", "trade", 9.085, 10.0]
["2026-09-22T19:50:00.458035+00:00", "trade", 9.09, 134.0]
["2026-09-22T19:50:00.458036+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:00.458066+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:00.458072+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:00.458328+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:00.458576+00:00", "trade", 9.09, 16.0]
["2026-09-22T19:50:00.458578+00:00", "trade", 9.09, 128.0]
["2026-09-22T19:50:00.458713+00:00", "trade", 9.09, 144.0]
["2026-09-22T19:50:00.458773+00:00", "trade", 9.09, 56.0]
["2026-09-22T19:50:00.458784+00:00", "trade", 9.09, 100.0]
["2026-09-22T19:50:00.458788+00:00", "trade", 9.09, 344.0]
["2026-09-22T19:50:00.459285+00:00", "trade", 9.09, 43.0]
["2026-09-22T19:50:00.459701+00:00", "trade", 9.09, 57.0]
["2026-09-22T19:50:00.467124+00:00", "trade", 9.09, 10.0]
["2026-09-22T19:50:00.488944+00:00", "trade", 9.085, 150.0]
["2026-09-22T19:50:00.492975+00:00", "trade", 9.08, 501.0]
["2026-09-22T19:50:00.499900+00:00", "trade", 9.0794, 47.0]
["2026-09-22T19:50:00.563842+00:00", "trade", 9.085, 80.0]
["2026-09-22T19:50:00.599591+00:00", "trade", 9.085, 501.0]
["2026-09-22T19:50:00.617271+00:00", "trade", 9.0801, 10.0]
["2026-09-22T19:50:00.627086+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:00.627169+00:00", "trade", 9.08, 25.0]
["2026-09-22T19:50:00.629192+00:00", "trade", 9.08, 2.0]
["2026-09-22T19:50:00.708029+00:00", "trade", 9.08, 33.0]
["2026-09-22T19:50:01.000661+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:01.000845+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:01.003927+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:01.018219+00:00", "trade", 9.085, 1395.0]
["2026-09-22T19:50:01.018839+00:00", "trade", 9.082, 43.0]
["2026-09-22T19:50:01.046408+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:01.046438+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:01.051100+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:01.118662+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:01.138929+00:00", "trade", 9.0594, 80.0]
["2026-09-22T19:50:01.151228+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:01.151262+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:01.159578+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:01.169902+00:00", "trade", 9.052, 10.0]
["2026-09-22T19:50:01.195151+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:01.297701+00:00", "trade", 9.0595, 1.0]
["2026-09-22T19:50:01.660108+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:01.660134+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:01.661047+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:02.063847+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:02.154898+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:02.170725+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:02.627304+00:00", "trade", 9.085, 1300.0]
["2026-09-22T19:50:02.766661+00:00", "trade", 9.0899, 11.0]
["2026-09-22T19:50:03.664162+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:05.740322+00:00", "trade", 9.0557, 10.0]
["2026-09-22T19:50:06.396902+00:00", "trade", 9.085, 264.0]
["2026-09-22T19:50:07.436119+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:07.436491+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:07.708605+00:00", "trade", 9.0754, 70.0]
["2026-09-22T19:50:08.266562+00:00", "trade", 9.085, 800.0]
["2026-09-22T19:50:08.499140+00:00", "trade", 9.0812, 1.0]
["2026-09-22T19:50:08.840756+00:00", "trade", 9.081, 11.0]
["2026-09-22T19:50:08.891804+00:00", "trade", 9.0812, 1.0]
["2026-09-22T19:50:09.570614+00:00", "trade", 9.0787, 2.0]
["2026-09-22T19:50:09.576565+00:00", "trade", 9.0787, 1.0]
["2026-09-22T19:50:09.578835+00:00", "trade", 9.0787, 17.0]
["2026-09-22T19:50:10.322784+00:00", "trade", 9.0756, 1.0]
["2026-09-22T19:50:11.024057+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:11.024084+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:11.025283+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:11.029146+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:11.560662+00:00", "trade", 9.085, 20.0]
["2026-09-22T19:50:12.506544+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:12.506571+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:12.507104+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:12.660190+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:12.660217+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:12.660940+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:12.662973+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:13.194101+00:00", "trade", 9.0662, 2.0]
["2026-09-22T19:50:13.444722+00:00", "trade", 9.0851, 1.0]
["2026-09-22T19:50:14.001795+00:00", "trade", 9.0862, 16.0]
["2026-09-22T19:50:14.002155+00:00", "trade", 9.0862, 1.0]
["2026-09-22T19:50:14.243608+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:14.584511+00:00", "trade", 9.085, 165.0]
["2026-09-22T19:50:15.219169+00:00", "trade", 9.085, 86.0]
["2026-09-22T19:50:15.219231+00:00", "trade", 9.085, 757.0]
["2026-09-22T19:50:15.219291+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:50:15.517383+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:15.517418+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:15.517712+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:15.589768+00:00", "trade", 9.09, 400.0]
["2026-09-22T19:50:16.157235+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:17.158967+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:17.158984+00:00", "trade", 9.085, 16.0]
["2026-09-22T19:50:17.502365+00:00", "trade", 9.08, 30.0]
["2026-09-22T19:50:18.690695+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:19.717150+00:00", "trade", 9.0801, 1255.0]
["2026-09-22T19:50:20.324853+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:20.324878+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:20.970301+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:21.056035+00:00", "trade", 9.0791, 34.0]
["2026-09-22T19:50:21.768358+00:00", "trade", 9.0823, 4.0]
["2026-09-22T19:50:22.069502+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:22.069968+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:22.167339+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:22.907233+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:22.936732+00:00", "trade", 9.085, 9.0]
["2026-09-22T19:50:23.378424+00:00", "trade", 9.0763, 1.0]
["2026-09-22T19:50:23.594388+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:24.588893+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:50:24.589302+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:24.589328+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:24.858921+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:24.858960+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:25.413074+00:00", "trade", 9.0669, 2.0]
["2026-09-22T19:50:26.355307+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:26.355336+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:26.355832+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:27.550852+00:00", "trade", 9.085, 10.0]
["2026-09-22T19:50:28.193051+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:29.153384+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:29.154909+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:29.231297+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:29.838343+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:30.883134+00:00", "trade", 9.0862, 2.0]
["2026-09-22T19:50:30.883508+00:00", "trade", 9.0862, 1.0]
["2026-09-22T19:50:31.020446+00:00", "trade", 9.0842, 21.0]
["2026-09-22T19:50:31.406272+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:31.485308+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:32.015078+00:00", "trade", 9.0741, 21.0]
["2026-09-22T19:50:32.028143+00:00", "trade", 9.085, 1.0]
["2026-09-22T19:50:32.285175+00:00", "trade", 9.085, 1.0]
["2026-09-22T19:50:32.286896+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:32.286921+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:32.417734+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:34.057753+00:00", "trade", 9.0746, 20.0]
["2026-09-22T19:50:34.282172+00:00", "trade", 9.085, 1.0]
["2026-09-22T19:50:34.666282+00:00", "trade", 9.085, 4.0]
["2026-09-22T19:50:35.159186+00:00", "trade", 9.085, 7.0]
["2026-09-22T19:50:35.240082+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.240108+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.323307+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.325029+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.495035+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.496113+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.582706+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.583216+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.585639+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.608329+00:00", "trade", 9.0801, 3000.0]
["2026-09-22T19:50:35.608872+00:00", "trade", 9.085, 99.0]
["2026-09-22T19:50:35.608873+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:50:35.608875+00:00", "trade", 9.08, 500.0]
["2026-09-22T19:50:35.608877+00:00", "trade", 9.08, 1868.0]
["2026-09-22T19:50:35.608880+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:50:35.608880+00:00", "trade", 9.08, 600.0]
["2026-09-22T19:50:35.608884+00:00", "trade", 9.08, 193.0]
["2026-09-22T19:50:35.608884+00:00", "trade", 9.08, 500.0]
["2026-09-22T19:50:35.608887+00:00", "trade", 9.08, 811.0]
["2026-09-22T19:50:35.608907+00:00", "trade", 9.08, 19.0]
["2026-09-22T19:50:35.608935+00:00", "trade", 9.08, 89.0]
["2026-09-22T19:50:35.608936+00:00", "trade", 9.08, 10.0]
["2026-09-22T19:50:35.608938+00:00", "trade", 9.08, 19.0]
["2026-09-22T19:50:35.608939+00:00", "trade", 9.08, 93.0]
["2026-09-22T19:50:35.608947+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.608953+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.608960+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:50:35.608960+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.608963+00:00", "trade", 9.08, 300.0]
["2026-09-22T19:50:35.608966+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.608967+00:00", "trade", 9.08, 300.0]
["2026-09-22T19:50:35.608968+00:00", "trade", 9.08, 111.0]
["2026-09-22T19:50:35.608971+00:00", "trade", 9.08, 200.0]
["2026-09-22T19:50:35.608973+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.608980+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.608982+00:00", "trade", 9.08, 15.0]
["2026-09-22T19:50:35.608983+00:00", "trade", 9.08, 200.0]
["2026-09-22T19:50:35.608983+00:00", "trade", 9.08, 5.0]
["2026-09-22T19:50:35.608987+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.608993+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.609016+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.609023+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.609029+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.609036+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.609045+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.609059+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.609067+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.609073+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.609080+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.609086+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.609093+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.609099+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.609101+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:50:35.609103+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.609104+00:00", "trade", 9.08, 77.0]
["2026-09-22T19:50:35.609105+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.609112+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.609119+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.609126+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.609132+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.609139+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.609160+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.609166+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.609167+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.609174+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.609181+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.609191+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.609198+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.609205+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.609235+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.609251+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.609262+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:50:35.609263+00:00", "trade", 9.085, 200.0]
["2026-09-22T19:50:35.609264+00:00", "trade", 9.08, 1.0]
["2026-09-22T19:50:35.609264+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:50:35.609265+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.609267+00:00", "trade", 9.08, 300.0]
["2026-09-22T19:50:35.609267+00:00", "trade", 9.08, 200.0]
["2026-09-22T19:50:35.609268+00:00", "trade", 9.08, 200.0]
["2026-09-22T19:50:35.609268+00:00", "trade", 9.08, 162.0]
["2026-09-22T19:50:35.609269+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.609270+00:00", "trade", 9.08, 124.0]
["2026-09-22T19:50:35.609345+00:00", "trade", 9.08, 10.0]
["2026-09-22T19:50:35.609354+00:00", "trade", 9.08, 6.0]
["2026-09-22T19:50:35.609357+00:00", "trade", 9.08, 200.0]
["2026-09-22T19:50:35.609377+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.609384+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.609391+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.609397+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.609405+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.609412+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.609418+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.609426+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.609432+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.609482+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:50:35.609483+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:50:35.609483+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.609494+00:00", "trade", 9.08, 162.0]
["2026-09-22T19:50:35.609624+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.609629+00:00", "trade", 9.08, 193.0]
["2026-09-22T19:50:35.609632+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.609636+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:50:35.609636+00:00", "trade", 9.08, 103.0]
["2026-09-22T19:50:35.609638+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.609645+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.609651+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.609658+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.609665+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.609677+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.609692+00:00", "trade", 9.08, 2.0]
["2026-09-22T19:50:35.609698+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.609755+00:00", "trade", 9.08, 55.0]
["2026-09-22T19:50:35.609915+00:00", "trade", 9.0802, 40.0]
["2026-09-22T19:50:35.609959+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.609972+00:00", "trade", 9.085, 400.0]
["2026-09-22T19:50:35.609987+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.610060+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:50:35.610066+00:00", "trade", 9.08, 171.0]
["2026-09-22T19:50:35.610105+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.610341+00:00", "trade", 9.08, 96.0]
["2026-09-22T19:50:35.610365+00:00", "trade", 9.085, 357.0]
["2026-09-22T19:50:35.610400+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.610435+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.610982+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.611074+00:00", "trade", 9.08, 77.0]
["2026-09-22T19:50:35.611838+00:00", "trade", 9.08, 23.0]
["2026-09-22T19:50:35.611838+00:00", "trade", 9.08, 38.0]
["2026-09-22T19:50:35.611858+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.611865+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.614286+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.614312+00:00", "trade", 9.08, 49.0]
["2026-09-22T19:50:35.614323+00:00", "trade", 9.08, 713.0]
["2026-09-22T19:50:35.614336+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.614363+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.614793+00:00", "trade", 9.08, 35.0]
["2026-09-22T19:50:35.614844+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.614892+00:00", "trade", 9.08, 200.0]
["2026-09-22T19:50:35.614894+00:00", "trade", 9.08, 25.0]
["2026-09-22T19:50:35.614940+00:00", "trade", 9.08, 600.0]
["2026-09-22T19:50:35.614973+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.615012+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.615130+00:00", "trade", 9.08, 35.0]
["2026-09-22T19:50:35.615265+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.615423+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.615872+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.619035+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.619487+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:35.890973+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:36.332771+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:36.544932+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:38.438912+00:00", "trade", 9.085, 11.0]
["2026-09-22T19:50:39.356634+00:00", "trade", 9.0693, 2.0]
["2026-09-22T19:50:39.569995+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:39.674459+00:00", "trade", 9.08, 2.0]
["2026-09-22T19:50:39.674842+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:39.674863+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:39.675268+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:39.675711+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:39.685679+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:39.714445+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:39.800733+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:39.903581+00:00", "trade", 9.085, 50.0]
["2026-09-22T19:50:39.907834+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:39.933387+00:00", "trade", 9.09, 10.0]
["2026-09-22T19:50:39.934150+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:40.016702+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:40.069698+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:40.070441+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:40.071148+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:40.315268+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:41.203003+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:41.203262+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:41.203456+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:42.139490+00:00", "trade", 9.085, 8.0]
["2026-09-22T19:50:42.749752+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:43.030500+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:43.041135+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:43.344744+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:43.485939+00:00", "trade", 9.0842, 4.0]
["2026-09-22T19:50:43.486308+00:00", "trade", 9.0842, 1.0]
["2026-09-22T19:50:43.615541+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:43.727901+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:44.842819+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:44.842873+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:44.842923+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:44.843454+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:44.972107+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:45.038758+00:00", "trade", 9.0776, 1.0]
["2026-09-22T19:50:45.219665+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:45.898138+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:47.506190+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:47.506201+00:00", "trade", 9.08, 18.0]
["2026-09-22T19:50:47.506301+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:47.506800+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:47.506879+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:48.695499+00:00", "trade", 9.0864, 198.0]
["2026-09-22T19:50:48.695858+00:00", "trade", 9.0864, 1.0]
["2026-09-22T19:50:49.155887+00:00", "trade", 9.08, 1.0]
["2026-09-22T19:50:49.156364+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:49.185767+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:49.185820+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:49.186454+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:49.321609+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:49.420731+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:49.797729+00:00", "trade", 9.085, 200.0]
["2026-09-22T19:50:50.037576+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:50.145300+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:50.581299+00:00", "trade", 9.0758, 5.0]
["2026-09-22T19:50:50.633079+00:00", "trade", 9.0735, 2.0]
["2026-09-22T19:50:50.918793+00:00", "trade", 9.08, 50.0]
["2026-09-22T19:50:50.918794+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:50.919482+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:51.450812+00:00", "trade", 9.0602, 10.0]
["2026-09-22T19:50:51.543624+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:51.601372+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:50:51.949242+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:52.236404+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:52.476523+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:53.023156+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:53.136200+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:54.316351+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:54.815637+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:55.434221+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:55.434637+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:55.434951+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:55.463505+00:00", "trade", 9.08, 50.0]
["2026-09-22T19:50:55.463506+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:50:55.463508+00:00", "trade", 9.08, 1550.0]
["2026-09-22T19:50:55.463512+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:55.463519+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:55.463924+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:55.463986+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:55.464271+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:55.464432+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:55.464633+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:55.467002+00:00", "trade", 9.085, 5.0]
["2026-09-22T19:50:55.467689+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:55.473893+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:55.474341+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:55.477245+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:55.565940+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:55.566416+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:55.868670+00:00", "trade", 9.0811, 1.0]
["2026-09-22T19:50:55.884009+00:00", "trade", 9.0864, 165.0]
["2026-09-22T19:50:55.884483+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:55.884933+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:55.885376+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:56.299645+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:56.400615+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:56.787781+00:00", "trade", 9.08, 2.0]
["2026-09-22T19:50:57.052021+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:57.346800+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:57.346868+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:57.349226+00:00", "trade", 9.08, 150.0]
["2026-09-22T19:50:57.349844+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:57.350105+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:57.492376+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:50:58.559005+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:51:00.068734+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:51:00.068752+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:51:00.068757+00:00", "trade", 9.08, 282.0]
["2026-09-22T19:51:00.068764+00:00", "trade", 9.08, 200.0]
["2026-09-22T19:51:00.068840+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:51:00.069264+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:51:00.069511+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:51:01.143087+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:51:01.899022+00:00", "trade", 9.085, 1.0]
["2026-09-22T19:51:02.355023+00:00", "trade", 9.09, 1.0]
["2026-09-22T19:51:02.355170+00:00", "trade", 9.085, 120.0]
["2026-09-22T19:51:02.355815+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:51:02.355906+00:00", "trade", 9.09, 1.0]
["2026-09-22T19:51:02.356266+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:51:02.357620+00:00", "trade", 9.09, 118.0]
["2026-09-22T19:51:02.430470+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:51:02.430925+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:51:02.886743+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:51:03.142956+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:51:03.828308+00:00", "trade", 9.0803, 19.0]
["2026-09-22T19:51:03.828987+00:00", "trade", 9.085, 5.0]
["2026-09-22T19:51:04.275381+00:00", "trade", 9.08, 1.0]
["2026-09-22T19:51:05.611401+00:00", "trade", 9.0812, 32.0]
["2026-09-22T19:51:05.618135+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:51:07.693135+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:51:07.693160+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:51:07.693332+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:51:07.693529+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:51:07.694039+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:51:07.747731+00:00", "trade", 9.08, 78.0]
["2026-09-22T19:51:08.223104+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:51:08.296114+00:00", "trade", 9.085, 1.0]
["2026-09-22T19:51:08.297510+00:00", "trade", 9.085, 1.0]
["2026-09-22T19:51:08.483493+00:00", "trade", 9.081, 31.0]
["2026-09-22T19:51:08.972047+00:00", "trade", 9.08, 4.0]
["2026-09-22T19:51:10.507109+00:00", "trade", 9.0739, 2.0]
["2026-09-22T19:51:10.894144+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:51:10.894777+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:51:11.080694+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:51:11.674948+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:51:12.050510+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:51:12.234524+00:00", "trade", 9.09, 10.0]
["2026-09-22T19:51:12.649606+00:00", "trade", 9.081, 20.0]
["2026-09-22T19:51:12.655659+00:00", "trade", 9.081, 1.0]
["2026-09-22T19:51:14.597359+00:00", "trade", 9.081, 7.0]
["2026-09-22T19:51:15.029873+00:00", "trade", 9.0797, 2.0]
["2026-09-22T19:51:15.437218+00:00", "trade", 9.09, 1.0]
["2026-09-22T19:51:15.937508+00:00", "trade", 9.0888, 13.0]
["2026-09-22T19:51:16.190440+00:00", "trade", 9.085, 417.0]
["2026-09-22T19:51:17.323191+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:51:17.564197+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:51:17.811333+00:00", "trade", 9.085, 220.0]
["2026-09-22T19:51:17.815281+00:00", "trade", 9.085, 1.0]
["2026-09-22T19:51:17.817954+00:00", "trade", 9.0811, 15.0]
["2026-09-22T19:51:18.070585+00:00", "trade", 9.0798, 34.0]
["2026-09-22T19:51:18.347309+00:00", "trade", 9.0801, 30.0]
["2026-09-22T19:51:20.231552+00:00", "trade", 9.085, 110.0]
["2026-09-22T19:51:20.233653+00:00", "trade", 9.085, 1.0]
["2026-09-22T19:51:21.338973+00:00", "trade", 9.085, 223.0]
["2026-09-22T19:51:21.443884+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:51:22.397899+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:51:22.651373+00:00", "trade", 9.0801, 1392.0]
["2026-09-22T19:51:22.653466+00:00", "trade", 9.085, 1.0]
["2026-09-22T19:51:22.990431+00:00", "trade", 9.0808, 1.0]
["2026-09-22T19:51:23.349791+00:00", "trade", 9.061, 14.0]
["2026-09-22T19:51:23.947363+00:00", "trade", 9.08, 110.0]
["2026-09-22T19:51:23.949363+00:00", "trade", 9.085, 1.0]
["2026-09-22T19:51:25.154797+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:51:25.173567+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:51:26.411991+00:00", "trade", 9.0801, 100.0]
["2026-09-22T19:51:26.414610+00:00", "trade", 9.085, 5.0]
["2026-09-22T19:51:26.546757+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:51:26.763152+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:51:26.793007+00:00", "trade", 9.085, 60.0]
["2026-09-22T19:51:26.793385+00:00", "trade", 9.085, 1.0]
["2026-09-22T19:51:27.010166+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:51:27.034670+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:51:27.153099+00:00", "trade", 9.085, 112.0]
["2026-09-22T19:51:28.319275+00:00", "trade", 9.0754, 1.0]
["2026-09-22T19:51:28.476452+00:00", "trade", 9.0803, 97.0]
["2026-09-22T19:51:28.476567+00:00", "trade", 9.0803, 38.0]
["2026-09-22T19:51:28.613865+00:00", "trade", 9.085, 111.0]
["2026-09-22T19:51:29.266444+00:00", "trade", 9.08, 203.0]
["2026-09-22T19:51:29.461302+00:00", "trade", 9.085, 1.0]
["2026-09-22T19:51:30.067785+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:51:30.077646+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:51:30.490013+00:00", "trade", 9.08, 335.0]
["2026-09-22T19:51:30.686000+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:51:31.892606+00:00", "trade", 9.085, 1.0]
["2026-09-22T19:51:31.982925+00:00", "trade", 9.0814, 418.0]
["2026-09-22T19:51:32.742075+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:51:33.110058+00:00", "trade", 9.0612, 10.0]
["2026-09-22T19:51:33.122308+00:00", "trade", 9.0808, 77.0]
["2026-09-22T19:51:33.858959+00:00", "trade", 9.085, 247.0]
["2026-09-22T19:51:33.861628+00:00", "trade", 9.085, 1.0]
["2026-09-22T19:51:35.268925+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:51:35.461050+00:00", "trade", 9.0849, 1.0]
["2026-09-22T19:51:35.489505+00:00", "trade", 9.085, 112.0]
["2026-09-22T19:51:35.613389+00:00", "trade", 9.0819, 20.0]
["2026-09-22T19:51:35.669027+00:00", "trade", 9.085, 4.0]
["2026-09-22T19:51:35.670329+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:51:35.670390+00:00", "trade", 9.085, 25.0]
["2026-09-22T19:51:35.839211+00:00", "trade", 9.082, 100.0]
["2026-09-22T19:51:36.154869+00:00", "trade", 9.08, 1.0]
["2026-09-22T19:51:36.154874+00:00", "trade", 9.08, 1.0]
["2026-09-22T19:51:36.154875+00:00", "trade", 9.08, 400.0]
["2026-09-22T19:51:36.155003+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:51:36.155183+00:00", "trade", 9.0807, 100.0]
["2026-09-22T19:51:36.155283+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:51:36.155347+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:51:36.155354+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:51:36.155497+00:00", "trade", 9.08, 56.0]
["2026-09-22T19:51:36.156926+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:51:36.161248+00:00", "trade", 9.08, 176.0]
["2026-09-22T19:51:36.164791+00:00", "trade", 9.08, 1.0]
["2026-09-22T19:51:36.167430+00:00", "trade", 9.0844, 1.0]
["2026-09-22T19:51:36.170707+00:00", "trade", 9.08, 714.0]
["2026-09-22T19:51:36.171834+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:51:36.407985+00:00", "trade", 9.085, 129.0]
["2026-09-22T19:51:36.552701+00:00", "trade", 9.085, 150.0]
["2026-09-22T19:51:37.842877+00:00", "trade", 9.0819, 129.0]
["2026-09-22T19:51:37.952014+00:00", "trade", 9.085, 150.0]
["2026-09-22T19:51:38.481109+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:51:38.485248+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:51:38.532027+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:51:39.180692+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:51:39.444121+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:51:39.628870+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:51:39.863020+00:00", "trade", 9.088, 1.0]
["2026-09-22T19:51:39.983157+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:51:40.352666+00:00", "trade", 9.0785, 29.0]
["2026-09-22T19:51:40.609676+00:00", "trade", 9.0819, 222.0]
["2026-09-22T19:51:40.862873+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:51:41.133964+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:51:41.134123+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:51:41.134124+00:00", "trade", 9.085, 150.0]
["2026-09-22T19:51:41.134419+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:51:41.134478+00:00", "trade", 9.085, 50.0]
["2026-09-22T19:51:41.290569+00:00", "trade", 9.085, 17.0]
["2026-09-22T19:51:41.451315+00:00", "trade", 9.08, 414.0]
["2026-09-22T19:51:41.552338+00:00", "trade", 9.085, 136.0]
["2026-09-22T19:51:41.757460+00:00", "trade", 9.0812, 29.0]
["2026-09-22T19:51:41.757468+00:00", "trade", 9.0817, 9.0]
["2026-09-22T19:51:41.757523+00:00", "trade", 9.0812, 15.0]
["2026-09-22T19:51:41.816624+00:00", "trade", 9.085, 2.0]
["2026-09-22T19:51:42.946424+00:00", "trade", 9.085, 50.0]
["2026-09-22T19:51:43.043617+00:00", "trade", 9.0631, 14.0]
["2026-09-22T19:51:43.189655+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:51:43.724484+00:00", "trade", 9.0631, 83.0]
["2026-09-22T19:51:43.995800+00:00", "trade", 9.0632, 8.0]
["2026-09-22T19:51:43.996609+00:00", "trade", 9.0699, 20.0]
["2026-09-22T19:51:43.997231+00:00", "trade", 9.0746, 15.0]
["2026-09-22T19:51:43.998000+00:00", "trade", 9.0774, 3.0]
["2026-09-22T19:51:44.128724+00:00", "trade", 9.0774, 5.0]
["2026-09-22T19:51:44.129548+00:00", "trade", 9.0804, 2.0]
["2026-09-22T19:51:44.130158+00:00", "trade", 9.078, 3.0]
["2026-09-22T19:51:44.130985+00:00", "trade", 9.0815, 1.0]
["2026-09-22T19:51:44.692796+00:00", "trade", 9.085, 200.0]
["2026-09-22T19:51:45.421653+00:00", "trade", 9.0766, 1.0]
["2026-09-22T19:51:45.564347+00:00", "trade", 9.0631, 100.0]
["2026-09-22T19:51:46.711729+00:00", "trade", 9.0844, 1.0]
["2026-09-22T19:51:46.820739+00:00", "trade", 9.0812, 1.0]
["2026-09-22T19:51:46.914135+00:00", "trade", 9.09, 7.0]
["2026-09-22T19:51:46.972711+00:00", "trade", 9.09, 1.0]
["2026-09-22T19:51:47.389342+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:51:48.363116+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:51:48.366415+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:51:50.067849+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:51:50.077773+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:51:50.335941+00:00", "trade", 9.0812, 58.0]
["2026-09-22T19:51:51.119235+00:00", "trade", 9.085, 1.0]
["2026-09-22T19:51:51.359130+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:51:52.599304+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:51:53.519711+00:00", "trade", 9.08, 45.0]
["2026-09-22T19:51:53.519761+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:51:53.520555+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:51:54.078348+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:51:54.416515+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:51:54.416973+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:51:54.624325+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:51:55.947412+00:00", "trade", 9.0817, 1.0]
["2026-09-22T19:51:57.660354+00:00", "trade", 9.0829, 500.0]
["2026-09-22T19:51:58.244937+00:00", "trade", 9.0769, 1.0]
["2026-09-22T19:51:58.301102+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:51:58.301109+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:51:59.076753+00:00", "trade", 9.085, 5.0]
["2026-09-22T19:52:00.023133+00:00", "trade", 9.085, 5.0]
["2026-09-22T19:52:00.023146+00:00", "trade", 9.085, 15.0]
["2026-09-22T19:52:01.710728+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:02.384603+00:00", "trade", 9.085, 20.0]
["2026-09-22T19:52:02.590535+00:00", "trade", 9.0779, 500.0]
["2026-09-22T19:52:04.689160+00:00", "trade", 9.0823, 1.0]
["2026-09-22T19:52:05.423054+00:00", "trade", 9.085, 1.0]
["2026-09-22T19:52:05.615391+00:00", "trade", 9.0822, 18.0]
["2026-09-22T19:52:06.531999+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:06.975941+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:07.951544+00:00", "trade", 9.085, 2.0]
["2026-09-22T19:52:07.952215+00:00", "trade", 9.085, 99.0]
["2026-09-22T19:52:07.952216+00:00", "trade", 9.085, 1.0]
["2026-09-22T19:52:07.952237+00:00", "trade", 9.085, 15.0]
["2026-09-22T19:52:07.952239+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:52:07.952734+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:52:07.952753+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:52:07.952756+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:52:07.957335+00:00", "trade", 9.085, 85.0]
["2026-09-22T19:52:07.957420+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:07.957440+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:07.957667+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:07.957682+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:07.957881+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:07.959167+00:00", "trade", 9.08, 1.0]
["2026-09-22T19:52:07.960207+00:00", "trade", 9.085, 414.0]
["2026-09-22T19:52:07.961653+00:00", "trade", 9.085, 51.0]
["2026-09-22T19:52:08.057099+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:08.625595+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:08.755146+00:00", "trade", 9.0877, 3.0]
["2026-09-22T19:52:09.144595+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:09.145285+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:09.534221+00:00", "trade", 9.0775, 1.0]
["2026-09-22T19:52:09.535660+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:09.557951+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:09.557958+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:09.580959+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:09.581009+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:09.596795+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:09.596847+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:09.607640+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:09.607695+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:10.027202+00:00", "trade", 9.085, 250.0]
["2026-09-22T19:52:10.027264+00:00", "trade", 9.085, 250.0]
["2026-09-22T19:52:10.027505+00:00", "trade", 9.085, 250.0]
["2026-09-22T19:52:10.027509+00:00", "trade", 9.085, 250.0]
["2026-09-22T19:52:10.027545+00:00", "trade", 9.085, 250.0]
["2026-09-22T19:52:10.027581+00:00", "trade", 9.085, 250.0]
["2026-09-22T19:52:10.027601+00:00", "trade", 9.085, 250.0]
["2026-09-22T19:52:10.027616+00:00", "trade", 9.085, 250.0]
["2026-09-22T19:52:10.027618+00:00", "trade", 9.085, 250.0]
["2026-09-22T19:52:10.027711+00:00", "trade", 9.08, 6.0]
["2026-09-22T19:52:10.027767+00:00", "trade", 9.085, 250.0]
["2026-09-22T19:52:10.027783+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:10.027824+00:00", "trade", 9.085, 250.0]
["2026-09-22T19:52:10.027830+00:00", "trade", 9.085, 250.0]
["2026-09-22T19:52:10.027834+00:00", "trade", 9.085, 250.0]
["2026-09-22T19:52:10.027846+00:00", "trade", 9.085, 250.0]
["2026-09-22T19:52:10.027847+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:10.027867+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:10.027913+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:10.027925+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:10.027953+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:10.028026+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:10.028287+00:00", "trade", 9.085, 250.0]
["2026-09-22T19:52:10.028490+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:10.028556+00:00", "trade", 9.085, 250.0]
["2026-09-22T19:52:10.028590+00:00", "trade", 9.085, 250.0]
["2026-09-22T19:52:10.028659+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:10.343907+00:00", "trade", 9.0818, 1.0]
["2026-09-22T19:52:10.346099+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:14.910372+00:00", "trade", 9.0785, 100.0]
["2026-09-22T19:52:15.088008+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:15.665258+00:00", "trade", 9.085, 7.0]
["2026-09-22T19:52:15.666011+00:00", "trade", 9.085, 82.0]
["2026-09-22T19:52:16.627434+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:16.627899+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:17.505051+00:00", "trade", 9.0809, 2.0]
["2026-09-22T19:52:18.185764+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:52:18.185787+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:18.185791+00:00", "trade", 9.08, 1.0]
["2026-09-22T19:52:18.185830+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:18.186182+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:19.293861+00:00", "trade", 9.08, 20.0]
["2026-09-22T19:52:20.075303+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:20.085208+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:23.382244+00:00", "trade", 9.0817, 1.0]
["2026-09-22T19:52:25.247277+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:26.684058+00:00", "trade", 9.078, 3.0]
["2026-09-22T19:52:26.843143+00:00", "trade", 9.0832, 1.0]
["2026-09-22T19:52:26.845486+00:00", "trade", 9.085, 27.0]
["2026-09-22T19:52:26.845663+00:00", "trade", 9.085, 7.0]
["2026-09-22T19:52:26.869700+00:00", "trade", 9.085, 77.0]
["2026-09-22T19:52:26.869795+00:00", "trade", 9.085, 1.0]
["2026-09-22T19:52:28.147496+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:28.147869+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:28.201902+00:00", "trade", 9.085, 5.0]
["2026-09-22T19:52:30.038225+00:00", "trade", 9.08, 1400.0]
["2026-09-22T19:52:30.038226+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:30.038227+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:52:30.038228+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:52:30.038229+00:00", "trade", 9.08, 500.0]
["2026-09-22T19:52:30.038232+00:00", "trade", 9.08, 14.0]
["2026-09-22T19:52:30.038233+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:30.038235+00:00", "trade", 9.08, 160.0]
["2026-09-22T19:52:30.038235+00:00", "trade", 9.08, 403.0]
["2026-09-22T19:52:30.038237+00:00", "trade", 9.08, 400.0]
["2026-09-22T19:52:30.038239+00:00", "trade", 9.08, 1000.0]
["2026-09-22T19:52:30.038239+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:30.038243+00:00", "trade", 9.08, 5.0]
["2026-09-22T19:52:30.038244+00:00", "trade", 9.08, 3.0]
["2026-09-22T19:52:30.038244+00:00", "trade", 9.08, 500.0]
["2026-09-22T19:52:30.038246+00:00", "trade", 9.08, 10.0]
["2026-09-22T19:52:30.038247+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:30.038251+00:00", "trade", 9.08, 623.0]
["2026-09-22T19:52:30.038251+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:52:30.038252+00:00", "trade", 9.08, 39.0]
["2026-09-22T19:52:30.038261+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:30.038268+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:30.038275+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:30.038281+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:30.038293+00:00", "trade", 9.08, 300.0]
["2026-09-22T19:52:30.038296+00:00", "trade", 9.08, 7.0]
["2026-09-22T19:52:30.038297+00:00", "trade", 9.08, 769.0]
["2026-09-22T19:52:30.038298+00:00", "trade", 9.08, 20.0]
["2026-09-22T19:52:30.038298+00:00", "trade", 9.08, 273.0]
["2026-09-22T19:52:30.038299+00:00", "trade", 9.08, 30.0]
["2026-09-22T19:52:30.038303+00:00", "trade", 9.08, 300.0]
["2026-09-22T19:52:30.038304+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:52:30.038308+00:00", "trade", 9.08, 300.0]
["2026-09-22T19:52:30.038315+00:00", "trade", 9.08, 39.0]
["2026-09-22T19:52:30.038407+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:30.038414+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:30.038420+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:30.038421+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:30.038427+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:30.038433+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:30.038437+00:00", "trade", 9.08, 3.0]
["2026-09-22T19:52:30.038437+00:00", "trade", 9.08, 10.0]
["2026-09-22T19:52:30.038440+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:30.038446+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:30.038453+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:30.038461+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:30.038468+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:30.038475+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:30.038482+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:30.038495+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:30.038502+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:30.038515+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:30.038522+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:30.038529+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:52:30.038536+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:52:30.038543+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:52:30.038550+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:52:30.038556+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:52:30.038565+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:52:30.038572+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:52:30.038579+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:52:30.038585+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:52:30.038587+00:00", "trade", 9.08, 5.0]
["2026-09-22T19:52:30.038600+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:52:30.038607+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:52:30.038613+00:00", "trade", 9.08, 5.0]
["2026-09-22T19:52:30.038613+00:00", "trade", 9.08, 6.0]
["2026-09-22T19:52:30.038614+00:00", "trade", 9.08, 6.0]
["2026-09-22T19:52:30.038614+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:52:30.038621+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:52:30.038627+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:52:30.038634+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:52:30.038647+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:52:30.038655+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:52:30.038663+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:52:30.038669+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:52:30.038670+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:52:30.038670+00:00", "trade", 9.08, 223.0]
["2026-09-22T19:52:30.038672+00:00", "trade", 9.08, 200.0]
["2026-09-22T19:52:30.038672+00:00", "trade", 9.08, 25.0]
["2026-09-22T19:52:30.038673+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:52:30.038675+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:52:30.038678+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:52:30.038678+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:52:30.038679+00:00", "trade", 9.08, 300.0]
["2026-09-22T19:52:30.038683+00:00", "trade", 9.08, 39.0]
["2026-09-22T19:52:30.038691+00:00", "trade", 9.08, 25.0]
["2026-09-22T19:52:30.038694+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:52:30.038694+00:00", "trade", 9.08, 10.0]
["2026-09-22T19:52:30.038694+00:00", "trade", 9.08, 300.0]
["2026-09-22T19:52:30.038695+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:52:30.038705+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:52:30.038711+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:52:30.038717+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:52:30.038725+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:52:30.038731+00:00", "trade", 9.08, 10.0]
["2026-09-22T19:52:30.038732+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:52:30.038739+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:52:30.038741+00:00", "trade", 9.08, 200.0]
["2026-09-22T19:52:30.038744+00:00", "trade", 9.08, 61.0]
["2026-09-22T19:52:30.038768+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:30.038848+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:30.038886+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:30.038922+00:00", "trade", 9.0827, 41.0]
["2026-09-22T19:52:30.039102+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:30.039312+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:30.039330+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:30.039428+00:00", "trade", 9.075, 16.0]
["2026-09-22T19:52:30.039459+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:30.039644+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:30.039942+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:52:30.040147+00:00", "trade", 9.075, 13.0]
["2026-09-22T19:52:30.040222+00:00", "trade", 9.075, 100.0]
["2026-09-22T19:52:30.040253+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:30.040365+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:30.040439+00:00", "trade", 9.075, 400.0]
["2026-09-22T19:52:30.040978+00:00", "trade", 9.075, 10.0]
["2026-09-22T19:52:30.041860+00:00", "trade", 9.075, 8.0]
["2026-09-22T19:52:30.042709+00:00", "trade", 9.075, 6.0]
["2026-09-22T19:52:30.043423+00:00", "trade", 9.075, 5.0]
["2026-09-22T19:52:30.045467+00:00", "trade", 9.075, 400.0]
["2026-09-22T19:52:30.046519+00:00", "trade", 9.075, 300.0]
["2026-09-22T19:52:30.046741+00:00", "trade", 9.075, 4.0]
["2026-09-22T19:52:30.047583+00:00", "trade", 9.075, 3.0]
["2026-09-22T19:52:30.048905+00:00", "trade", 9.075, 3.0]
["2026-09-22T19:52:30.059326+00:00", "trade", 9.075, 2.0]
["2026-09-22T19:52:30.060985+00:00", "trade", 9.075, 2.0]
["2026-09-22T19:52:30.064324+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:52:30.066334+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:30.067058+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:52:30.070925+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:30.071271+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:30.071648+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:52:30.078241+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:52:30.097215+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:52:30.172953+00:00", "trade", 9.075, 400.0]
["2026-09-22T19:52:30.333019+00:00", "trade", 9.075, 1000.0]
["2026-09-22T19:52:30.385163+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:31.039146+00:00", "trade", 9.075, 125.0]
["2026-09-22T19:52:31.039915+00:00", "trade", 9.075, 125.0]
["2026-09-22T19:52:31.040441+00:00", "trade", 9.075, 125.0]
["2026-09-22T19:52:31.040676+00:00", "trade", 9.075, 125.0]
["2026-09-22T19:52:31.040738+00:00", "trade", 9.075, 125.0]
["2026-09-22T19:52:31.332771+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:31.443986+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:34.428811+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:34.477415+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:35.554938+00:00", "trade", 9.075, 100.0]
["2026-09-22T19:52:35.556503+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:36.401120+00:00", "trade", 9.0808, 4.0]
["2026-09-22T19:52:36.401823+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:36.432681+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:52:36.648082+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:37.534139+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:38.665407+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:38.755864+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:39.129551+00:00", "trade", 9.075, 150.0]
["2026-09-22T19:52:39.483583+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:39.761920+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:40.006344+00:00", "trade", 9.0807, 19.0]
["2026-09-22T19:52:40.083644+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:40.084200+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:40.092355+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:40.638520+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:40.939681+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:40.988846+00:00", "trade", 9.0808, 65.0]
["2026-09-22T19:52:42.852506+00:00", "trade", 9.0781, 2.0]
["2026-09-22T19:52:43.524887+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:52:43.527441+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:52:43.675579+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:44.461702+00:00", "trade", 9.075, 22.0]
["2026-09-22T19:52:44.530042+00:00", "trade", 9.075, 402.0]
["2026-09-22T19:52:44.552503+00:00", "trade", 9.075, 400.0]
["2026-09-22T19:52:44.727839+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:45.068433+00:00", "trade", 9.0809, 1.0]
["2026-09-22T19:52:45.123396+00:00", "trade", 9.075, 2.0]
["2026-09-22T19:52:46.113905+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:47.139316+00:00", "trade", 9.0809, 15.0]
["2026-09-22T19:52:47.140222+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:47.140242+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:47.140249+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:49.514921+00:00", "trade", 9.08, 16.0]
["2026-09-22T19:52:49.927712+00:00", "trade", 9.075, 2.0]
["2026-09-22T19:52:50.074656+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:50.074690+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:50.074746+00:00", "trade", 9.075, 6.0]
["2026-09-22T19:52:50.074758+00:00", "trade", 9.08, 64.0]
["2026-09-22T19:52:50.075120+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:50.075158+00:00", "trade", 9.075, 250.0]
["2026-09-22T19:52:50.075174+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:50.082282+00:00", "trade", 9.0799, 75.0]
["2026-09-22T19:52:51.340779+00:00", "trade", 9.0777, 1.0]
["2026-09-22T19:52:53.288839+00:00", "trade", 9.075, 9.0]
["2026-09-22T19:52:53.288843+00:00", "trade", 9.075, 56.0]
["2026-09-22T19:52:53.288977+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:53.290219+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:53.875502+00:00", "trade", 9.072, 1.0]
["2026-09-22T19:52:54.646264+00:00", "trade", 9.078, 20.0]
["2026-09-22T19:52:55.575832+00:00", "trade", 9.0733, 1.0]
["2026-09-22T19:52:55.575884+00:00", "trade", 9.075, 238.0]
["2026-09-22T19:52:55.576382+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:55.576389+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:55.576396+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:55.576423+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:55.576430+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:55.576437+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:55.576442+00:00", "trade", 9.08, 31.0]
["2026-09-22T19:52:55.576481+00:00", "trade", 9.08, 36.0]
["2026-09-22T19:52:55.576483+00:00", "trade", 9.08, 10.0]
["2026-09-22T19:52:55.576483+00:00", "trade", 9.08, 10.0]
["2026-09-22T19:52:55.576501+00:00", "trade", 9.0775, 40.0]
["2026-09-22T19:52:55.576520+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:55.576529+00:00", "trade", 9.075, 262.0]
["2026-09-22T19:52:55.576529+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:52:55.576530+00:00", "trade", 9.08, 500.0]
["2026-09-22T19:52:55.576531+00:00", "trade", 9.08, 35.0]
["2026-09-22T19:52:55.576537+00:00", "trade", 9.08, 1000.0]
["2026-09-22T19:52:55.576537+00:00", "trade", 9.08, 30.0]
["2026-09-22T19:52:55.576556+00:00", "trade", 9.08, 27.0]
["2026-09-22T19:52:55.576562+00:00", "trade", 9.08, 300.0]
["2026-09-22T19:52:55.576562+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:55.576563+00:00", "trade", 9.08, 17.0]
["2026-09-22T19:52:55.576565+00:00", "trade", 9.08, 200.0]
["2026-09-22T19:52:55.576567+00:00", "trade", 9.08, 500.0]
["2026-09-22T19:52:55.576569+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:55.576576+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:55.576577+00:00", "trade", 9.08, 200.0]
["2026-09-22T19:52:55.576583+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:55.576585+00:00", "trade", 9.08, 3.0]
["2026-09-22T19:52:55.576586+00:00", "trade", 9.08, 300.0]
["2026-09-22T19:52:55.576590+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:55.576597+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:55.576604+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:55.576610+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:55.576623+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:55.576630+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:55.576637+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:55.576644+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:55.576651+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:55.576666+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:55.576672+00:00", "trade", 9.08, 74.0]
["2026-09-22T19:52:55.576674+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:55.576679+00:00", "trade", 9.075, 4.0]
["2026-09-22T19:52:55.576680+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:55.576686+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:55.576688+00:00", "trade", 9.075, 6.0]
["2026-09-22T19:52:55.576693+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:55.576700+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:55.576721+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:55.576727+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:55.576734+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:55.576741+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:55.576749+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:55.576755+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:55.576762+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:55.576856+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:55.576863+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:55.576869+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:55.576876+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:55.576883+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:55.576891+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:55.576898+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:55.576901+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:55.576911+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:55.576914+00:00", "trade", 9.08, 5.0]
["2026-09-22T19:52:55.576917+00:00", "trade", 9.08, 226.0]
["2026-09-22T19:52:55.576944+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:55.576954+00:00", "trade", 9.08, 300.0]
["2026-09-22T19:52:55.576958+00:00", "trade", 9.08, 200.0]
["2026-09-22T19:52:55.576958+00:00", "trade", 9.08, 300.0]
["2026-09-22T19:52:55.576958+00:00", "trade", 9.08, 200.0]
["2026-09-22T19:52:55.576959+00:00", "trade", 9.08, 37.0]
["2026-09-22T19:52:55.576959+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:55.576966+00:00", "trade", 9.08, 1.0]
["2026-09-22T19:52:55.576967+00:00", "trade", 9.08, 5.0]
["2026-09-22T19:52:55.577021+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:55.577064+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:55.577072+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:55.577086+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:55.577093+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:55.577102+00:00", "trade", 9.08, 45.0]
["2026-09-22T19:52:55.577102+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:55.577107+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:52:55.577111+00:00", "trade", 9.08, 27.0]
["2026-09-22T19:52:55.577140+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:52:55.577173+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:52:55.577182+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:52:55.577191+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:52:55.577197+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:52:55.577203+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:52:55.577209+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:52:55.577216+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:52:55.577222+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:52:55.577229+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:52:55.577236+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:52:55.577242+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:52:55.577255+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:52:55.577269+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:52:55.577281+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:52:55.577296+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:52:55.577319+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:52:55.577388+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:52:55.577445+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:52:55.577502+00:00", "trade", 9.08, 11.0]
["2026-09-22T19:52:55.577609+00:00", "trade", 9.08, 112.0]
["2026-09-22T19:52:55.577615+00:00", "trade", 9.08, 43.0]
["2026-09-22T19:52:55.577623+00:00", "trade", 9.08, 18.0]
["2026-09-22T19:52:55.577627+00:00", "trade", 9.08, 74.0]
["2026-09-22T19:52:55.577631+00:00", "trade", 9.075, 16.0]
["2026-09-22T19:52:55.577634+00:00", "trade", 9.08, 40.0]
["2026-09-22T19:52:55.577634+00:00", "trade", 9.08, 156.0]
["2026-09-22T19:52:55.577644+00:00", "trade", 9.08, 200.0]
["2026-09-22T19:52:55.577653+00:00", "trade", 9.08, 74.0]
["2026-09-22T19:52:55.577657+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:52:55.577726+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:52:55.577749+00:00", "trade", 9.08, 400.0]
["2026-09-22T19:52:55.577761+00:00", "trade", 9.08, 126.0]
["2026-09-22T19:52:55.577781+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:55.577836+00:00", "trade", 9.08, 212.0]
["2026-09-22T19:52:55.577853+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:55.577859+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:55.577866+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:55.577886+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:55.577949+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:55.578101+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:55.578339+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:52:55.578409+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:55.579850+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:55.579874+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:55.580419+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:55.580765+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:55.581016+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:55.581553+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:55.584527+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:52:55.586702+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:55.586927+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:55.587422+00:00", "trade", 9.08, 300.0]
["2026-09-22T19:52:55.588421+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:55.588445+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:55.590614+00:00", "trade", 9.08, 300.0]
["2026-09-22T19:52:55.596876+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:55.596903+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:55.599059+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:55.604855+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:55.612465+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:55.612472+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:55.636271+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:55.718743+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:56.013921+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:56.063625+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:56.063704+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:56.413884+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:56.578105+00:00", "trade", 9.085, 5.0]
["2026-09-22T19:52:57.027023+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:57.027065+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:57.027931+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:57.078550+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:57.178864+00:00", "trade", 9.085, 500.0]
["2026-09-22T19:52:57.561276+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:52:57.627427+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:57.627451+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:57.627458+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:57.663301+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:57.663331+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:57.865249+00:00", "trade", 9.088, 1.0]
["2026-09-22T19:52:58.674620+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:58.675512+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:58.675537+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:58.743556+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:52:59.797019+00:00", "trade", 9.0851, 1.0]
["2026-09-22T19:53:00.012033+00:00", "trade", 9.085, 12.0]
["2026-09-22T19:53:00.012038+00:00", "trade", 9.085, 12.0]
["2026-09-22T19:53:00.012276+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:00.012305+00:00", "trade", 9.09, 12.0]
["2026-09-22T19:53:00.012313+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:00.012314+00:00", "trade", 9.09, 12.0]
["2026-09-22T19:53:00.012330+00:00", "trade", 9.085, 12.0]
["2026-09-22T19:53:00.012341+00:00", "trade", 9.085, 12.0]
["2026-09-22T19:53:00.012343+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:00.012385+00:00", "trade", 9.085, 12.0]
["2026-09-22T19:53:00.012396+00:00", "trade", 9.085, 12.0]
["2026-09-22T19:53:00.013077+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:00.013090+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:00.081822+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:00.088913+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:00.088919+00:00", "trade", 9.09, 2.0]
["2026-09-22T19:53:00.088934+00:00", "trade", 9.085, 2.0]
["2026-09-22T19:53:00.089046+00:00", "trade", 9.085, 8.0]
["2026-09-22T19:53:00.621154+00:00", "trade", 9.085, 16.0]
["2026-09-22T19:53:00.621514+00:00", "trade", 9.085, 1.0]
["2026-09-22T19:53:00.622656+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:00.622684+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:01.325338+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:01.325379+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:01.865629+00:00", "trade", 9.085, 3.0]
["2026-09-22T19:53:02.603988+00:00", "trade", 9.0794, 11.0]
["2026-09-22T19:53:02.606771+00:00", "trade", 9.0802, 12.0]
["2026-09-22T19:53:02.608718+00:00", "trade", 9.0802, 33.0]
["2026-09-22T19:53:02.608782+00:00", "trade", 9.0802, 12.0]
["2026-09-22T19:53:04.086430+00:00", "trade", 9.085, 27.0]
["2026-09-22T19:53:04.086455+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:04.086481+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:04.188036+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:04.769385+00:00", "trade", 9.088, 1.0]
["2026-09-22T19:53:05.049397+00:00", "trade", 9.085, 5.0]
["2026-09-22T19:53:05.094418+00:00", "trade", 9.0803, 1.0]
["2026-09-22T19:53:05.099285+00:00", "trade", 9.0805, 22.0]
["2026-09-22T19:53:05.110439+00:00", "trade", 9.0803, 19.0]
["2026-09-22T19:53:05.244480+00:00", "trade", 9.0786, 100.0]
["2026-09-22T19:53:06.759434+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:53:06.759919+00:00", "trade", 9.085, 413.0]
["2026-09-22T19:53:06.840430+00:00", "trade", 9.0786, 2.0]
["2026-09-22T19:53:07.929963+00:00", "trade", 9.0801, 6.0]
["2026-09-22T19:53:08.576080+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:08.576107+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:08.576114+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:08.576826+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:08.961864+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:08.961892+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:09.447135+00:00", "trade", 9.09, 46.0]
["2026-09-22T19:53:11.434168+00:00", "trade", 9.0833, 2.0]
["2026-09-22T19:53:11.449006+00:00", "trade", 9.0833, 1.0]
["2026-09-22T19:53:11.515954+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:11.515986+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:11.516012+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:11.560518+00:00", "trade", 9.085, 15.0]
["2026-09-22T19:53:12.604117+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:12.604144+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:12.819753+00:00", "trade", 9.0793, 1.0]
["2026-09-22T19:53:13.723444+00:00", "trade", 9.08, 357.0]
["2026-09-22T19:53:13.732979+00:00", "trade", 9.085, 1.0]
["2026-09-22T19:53:13.751839+00:00", "trade", 9.085, 150.0]
["2026-09-22T19:53:13.944446+00:00", "trade", 9.09, 1.0]
["2026-09-22T19:53:14.957220+00:00", "trade", 9.085, 5.0]
["2026-09-22T19:53:15.666418+00:00", "trade", 9.085, 1.0]
["2026-09-22T19:53:16.330857+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:16.330864+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:17.057031+00:00", "trade", 9.0801, 50.0]
["2026-09-22T19:53:20.239041+00:00", "trade", 9.0806, 22.0]
["2026-09-22T19:53:20.385495+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:20.385526+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:20.471495+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:20.625801+00:00", "trade", 9.0788, 3.0]
["2026-09-22T19:53:20.948657+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:21.020195+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:21.228462+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:22.183906+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:22.184166+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:22.184327+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:22.240937+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:22.827506+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:22.827969+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:23.018312+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:23.019224+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:23.543725+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:23.544422+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:23.544888+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:23.574811+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:23.785152+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:24.564279+00:00", "trade", 9.0788, 200.0]
["2026-09-22T19:53:24.921668+00:00", "trade", 9.0877, 1.0]
["2026-09-22T19:53:25.220316+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:25.221006+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:25.385828+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:25.578407+00:00", "trade", 9.0807, 38.0]
["2026-09-22T19:53:25.753271+00:00", "trade", 9.085, 5.0]
["2026-09-22T19:53:25.760087+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:25.760088+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:53:25.760122+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:25.760427+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:25.760800+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:25.761100+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:25.761344+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:25.771264+00:00", "trade", 9.0899, 11.0]
["2026-09-22T19:53:25.771748+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:25.877865+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:27.325338+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:27.376283+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:27.383934+00:00", "trade", 9.0899, 15.0]
["2026-09-22T19:53:28.027681+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:28.029100+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:28.029592+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:28.030044+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:28.296018+00:00", "trade", 9.08, 1291.0]
["2026-09-22T19:53:28.296110+00:00", "trade", 9.085, 1291.0]
["2026-09-22T19:53:28.296382+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:53:28.296448+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:53:28.296720+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:28.296903+00:00", "trade", 9.08, 2.0]
["2026-09-22T19:53:28.296961+00:00", "trade", 9.08, 607.0]
["2026-09-22T19:53:28.297183+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:28.297477+00:00", "trade", 9.085, 2.0]
["2026-09-22T19:53:28.297640+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:28.297692+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:28.297764+00:00", "trade", 9.085, 607.0]
["2026-09-22T19:53:28.298234+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:28.298327+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:28.313781+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:28.314246+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:28.645660+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:28.646167+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:29.118367+00:00", "trade", 9.0805, 5.0]
["2026-09-22T19:53:29.468355+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:53:30.082313+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:30.610943+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:30.610975+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:32.494941+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:53:32.494963+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:53:32.495106+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:53:32.495115+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:53:32.495709+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:32.500879+00:00", "trade", 9.08, 15.0]
["2026-09-22T19:53:32.676560+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:32.677263+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:33.463836+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:33.554913+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:53:33.554913+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:33.554915+00:00", "trade", 9.08, 10.0]
["2026-09-22T19:53:33.554916+00:00", "trade", 9.08, 4.0]
["2026-09-22T19:53:33.554917+00:00", "trade", 9.08, 200.0]
["2026-09-22T19:53:33.554920+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:33.554921+00:00", "trade", 9.08, 500.0]
["2026-09-22T19:53:33.554921+00:00", "trade", 9.08, 80.0]
["2026-09-22T19:53:33.554923+00:00", "trade", 9.08, 1662.0]
["2026-09-22T19:53:33.554927+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:33.554934+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:33.554940+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:33.554947+00:00", "trade", 9.08, 172.0]
["2026-09-22T19:53:33.554948+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:53:33.554950+00:00", "trade", 9.08, 120.0]
["2026-09-22T19:53:33.554968+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:33.554975+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:33.555002+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:33.555029+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:33.555035+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:33.555041+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:33.555048+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:33.555054+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:33.555060+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:33.555067+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:33.555073+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:33.555079+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:33.555086+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:33.555093+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:33.555099+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:33.555106+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:33.555163+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:33.555192+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:33.555200+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:33.555213+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:33.555220+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:33.555226+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:33.555233+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:33.555235+00:00", "trade", 9.08, 16.0]
["2026-09-22T19:53:33.555235+00:00", "trade", 9.08, 200.0]
["2026-09-22T19:53:33.555240+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:33.555241+00:00", "trade", 9.08, 140.0]
["2026-09-22T19:53:33.555247+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:33.555251+00:00", "trade", 9.08, 115.0]
["2026-09-22T19:53:33.555255+00:00", "trade", 9.08, 300.0]
["2026-09-22T19:53:33.555259+00:00", "trade", 9.08, 300.0]
["2026-09-22T19:53:33.555260+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:33.555268+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:33.555274+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:33.555281+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:33.555287+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:33.555293+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:33.555338+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:33.555375+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:53:33.555375+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:33.555380+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:53:33.555389+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:53:33.555398+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:53:33.555405+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:53:33.555411+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:53:33.555418+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:53:33.555424+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:53:33.555431+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:53:33.555437+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:53:33.555444+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:53:33.555453+00:00", "trade", 9.08, 85.0]
["2026-09-22T19:53:33.555458+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:53:33.555464+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:53:33.555474+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:53:33.555478+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:53:33.555485+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:53:33.555493+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:53:33.555506+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:53:33.555512+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:53:33.555519+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:53:33.555525+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:53:33.555527+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:53:33.555537+00:00", "trade", 9.08, 5.0]
["2026-09-22T19:53:33.555539+00:00", "trade", 9.08, 200.0]
["2026-09-22T19:53:33.555540+00:00", "trade", 9.08, 111.0]
["2026-09-22T19:53:33.555542+00:00", "trade", 9.08, 28.0]
["2026-09-22T19:53:33.555542+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:53:33.555542+00:00", "trade", 9.08, 300.0]
["2026-09-22T19:53:33.555542+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:53:33.555545+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:53:33.555552+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:53:33.555565+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:53:33.555595+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:53:33.555683+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:53:33.555684+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:53:33.555746+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:53:33.555757+00:00", "trade", 9.08, 13.0]
["2026-09-22T19:53:33.555764+00:00", "trade", 9.08, 6.0]
["2026-09-22T19:53:33.555780+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:53:33.555832+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:53:33.555845+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:53:33.555863+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:53:33.555887+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:53:33.555891+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:53:33.555913+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:53:33.555928+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:53:33.556000+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:53:33.556024+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:53:33.556031+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:53:33.556141+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:53:33.556494+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:53:33.557316+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:53:33.557345+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:53:33.568357+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:53:33.581504+00:00", "trade", 9.075, 714.0]
["2026-09-22T19:53:33.581539+00:00", "trade", 9.075, 10.0]
["2026-09-22T19:53:33.581959+00:00", "trade", 9.075, 250.0]
["2026-09-22T19:53:33.582005+00:00", "trade", 9.075, 526.0]
["2026-09-22T19:53:33.582116+00:00", "trade", 9.0807, 42.0]
["2026-09-22T19:53:33.587346+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:53:33.883975+00:00", "trade", 9.075, 40.0]
["2026-09-22T19:53:33.884852+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:53:33.884864+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:53:33.884885+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:53:33.884891+00:00", "trade", 9.08, 400.0]
["2026-09-22T19:53:33.884892+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:53:33.884912+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:53:33.884919+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:53:33.884926+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:53:33.885147+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:53:33.885154+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:53:33.885162+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:53:33.885180+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:53:33.885186+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:53:33.885192+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:53:33.885252+00:00", "trade", 9.08, 29.0]
["2026-09-22T19:53:33.885255+00:00", "trade", 9.08, 57.0]
["2026-09-22T19:53:33.885334+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:53:33.885348+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:53:33.885372+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:53:33.885535+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:53:33.885549+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:53:33.886064+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:53:34.100234+00:00", "trade", 9.079, 1.0]
["2026-09-22T19:53:34.309260+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:53:34.484140+00:00", "trade", 9.0797, 30.0]
["2026-09-22T19:53:34.484905+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:53:34.792526+00:00", "trade", 9.072, 1.0]
["2026-09-22T19:53:34.900128+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:53:35.000189+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:53:35.108696+00:00", "trade", 9.075, 7.0]
["2026-09-22T19:53:35.201392+00:00", "trade", 9.08, 28.0]
["2026-09-22T19:53:35.201417+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:53:35.201424+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:53:35.201438+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:53:35.201445+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:53:35.201447+00:00", "trade", 9.08, 72.0]
["2026-09-22T19:53:35.201448+00:00", "trade", 9.08, 10.0]
["2026-09-22T19:53:35.201466+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:53:35.201472+00:00", "trade", 9.08, 200.0]
["2026-09-22T19:53:35.201473+00:00", "trade", 9.08, 8.0]
["2026-09-22T19:53:35.201477+00:00", "trade", 9.08, 30.0]
["2026-09-22T19:53:35.201479+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:53:35.201479+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:53:35.201481+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:53:35.201484+00:00", "trade", 9.08, 22.0]
["2026-09-22T19:53:35.201486+00:00", "trade", 9.08, 2.0]
["2026-09-22T19:53:35.201489+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:53:35.201495+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:53:35.201502+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:53:35.201509+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:53:35.201516+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:53:35.201523+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:53:35.201530+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:53:35.201538+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:53:35.201545+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:53:35.201552+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:53:35.201559+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:53:35.201565+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:53:35.201570+00:00", "trade", 9.08, 200.0]
["2026-09-22T19:53:35.201570+00:00", "trade", 9.08, 10.0]
["2026-09-22T19:53:35.201579+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:53:35.201586+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:53:35.201591+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:53:35.201591+00:00", "trade", 9.08, 10.0]
["2026-09-22T19:53:35.201593+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:53:35.201600+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:53:35.201609+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:53:35.201617+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:53:35.201623+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:53:35.201631+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:53:35.201635+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:53:35.201638+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:53:35.201739+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:53:35.201746+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:53:35.201754+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:53:35.201761+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:53:35.201768+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:53:35.201775+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:53:35.201779+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:53:35.201788+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:53:35.201795+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:53:35.201801+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:53:35.201808+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:53:35.201816+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:53:35.201823+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:53:35.201830+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:53:35.201837+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:53:35.201840+00:00", "trade", 9.08, 200.0]
["2026-09-22T19:53:35.201842+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:53:35.201842+00:00", "trade", 9.08, 300.0]
["2026-09-22T19:53:35.201842+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:35.201843+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:35.201850+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:35.201856+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:35.201864+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:35.201872+00:00", "trade", 9.08, 43.0]
["2026-09-22T19:53:35.201872+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:35.201878+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:35.201886+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:35.201892+00:00", "trade", 9.08, 10.0]
["2026-09-22T19:53:35.201893+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:35.201900+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:35.201907+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:35.201986+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:35.201987+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:35.201994+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:35.202330+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:35.202358+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:35.202438+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:35.202452+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:35.202691+00:00", "trade", 9.085, 43.0]
["2026-09-22T19:53:35.202790+00:00", "trade", 9.085, 535.0]
["2026-09-22T19:53:35.202790+00:00", "trade", 9.085, 622.0]
["2026-09-22T19:53:35.202797+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:35.202924+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:35.202949+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:35.203076+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:35.203468+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:35.203823+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:35.208215+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:35.209966+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:35.209990+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:35.210608+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:35.211449+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:35.213229+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:35.213253+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:35.214762+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:35.221826+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:35.222441+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:35.223433+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:35.235914+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:35.235922+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:35.235941+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:35.235948+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:35.853150+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:36.203090+00:00", "trade", 9.085, 2.0]
["2026-09-22T19:53:37.243165+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:37.243196+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:37.243224+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:37.246843+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:37.246871+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:37.468669+00:00", "trade", 9.085, 1428.0]
["2026-09-22T19:53:37.468670+00:00", "trade", 9.085, 272.0]
["2026-09-22T19:53:38.353266+00:00", "trade", 9.082, 1.0]
["2026-09-22T19:53:38.743141+00:00", "trade", 9.0806, 1.0]
["2026-09-22T19:53:39.155917+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:39.155945+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:39.155952+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:39.156135+00:00", "trade", 9.085, 1200.0]
["2026-09-22T19:53:39.156800+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:39.829447+00:00", "trade", 9.0685, 19.0]
["2026-09-22T19:53:39.869029+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:53:40.325877+00:00", "trade", 9.082, 1.0]
["2026-09-22T19:53:40.533955+00:00", "trade", 9.081, 100.0]
["2026-09-22T19:53:40.750557+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:40.750588+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:40.750595+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:40.750620+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:40.750659+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:53:40.751143+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:41.225562+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:41.225594+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:41.225666+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:53:41.825656+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:53:42.400552+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:42.400585+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:42.400656+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:53:42.575625+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:42.575656+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:42.575729+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:53:43.275559+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:43.275566+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:43.275572+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:43.275589+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:43.275595+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:43.275661+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:53:43.475614+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:43.475647+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:43.475718+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:53:43.476440+00:00", "trade", 9.08, 101.0]
["2026-09-22T19:53:44.250550+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:44.250580+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:44.250586+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:44.250653+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:53:44.450610+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:44.450650+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:44.450713+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:53:45.100593+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:53:45.549227+00:00", "trade", 9.0809, 100.0]
["2026-09-22T19:53:45.549271+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:45.925551+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:45.925558+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:45.925581+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:45.925587+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:45.925652+00:00", "trade", 9.08, 200.0]
["2026-09-22T19:53:46.500547+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:46.500554+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:46.500574+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:46.500581+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:46.500651+00:00", "trade", 9.08, 200.0]
["2026-09-22T19:53:47.075554+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:47.075561+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:47.075586+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:47.075593+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:47.075659+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:53:47.125258+00:00", "trade", 9.085, 10.0]
["2026-09-22T19:53:47.125830+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:53:47.125851+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:53:47.126006+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:53:47.126015+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:53:47.153870+00:00", "trade", 9.08, 84.0]
["2026-09-22T19:53:47.489180+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:47.489186+00:00", "trade", 9.09, 20.0]
["2026-09-22T19:53:47.489203+00:00", "trade", 9.085, 20.0]
["2026-09-22T19:53:47.489314+00:00", "trade", 9.085, 30.0]
["2026-09-22T19:53:48.075558+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:48.075565+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:48.075589+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:48.075596+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:48.075662+00:00", "trade", 9.08, 200.0]
["2026-09-22T19:53:49.032045+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:49.032051+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:49.032073+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:49.032080+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:49.032086+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:49.032093+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:49.032147+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:53:49.032147+00:00", "trade", 9.08, 199.0]
["2026-09-22T19:53:49.032805+00:00", "trade", 9.0817, 40.0]
["2026-09-22T19:53:49.637902+00:00", "trade", 9.0793, 2.0]
["2026-09-22T19:53:50.049289+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:53:50.049640+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:50.049674+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:50.049707+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:50.050552+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:52.062367+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:54.384135+00:00", "trade", 9.082, 1.0]
["2026-09-22T19:53:54.490085+00:00", "trade", 9.0847, 4.0]
["2026-09-22T19:53:55.000212+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:55.010067+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:55.010094+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:55.686666+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:55.729543+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:55.762189+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:56.080145+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:56.080888+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:56.130021+00:00", "trade", 9.081, 50.0]
["2026-09-22T19:53:57.185442+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:57.518942+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:58.311359+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:58.543542+00:00", "trade", 9.0846, 3.0]
["2026-09-22T19:53:58.991408+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:53:59.414709+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:00.076353+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:00.078813+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:00.086327+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:00.357134+00:00", "trade", 9.0867, 1.0]
["2026-09-22T19:54:00.379270+00:00", "trade", 9.0867, 1.0]
["2026-09-22T19:54:00.416057+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:01.332302+00:00", "trade", 9.085, 714.0]
["2026-09-22T19:54:01.332656+00:00", "trade", 9.085, 1428.0]
["2026-09-22T19:54:01.332772+00:00", "trade", 9.085, 714.0]
["2026-09-22T19:54:01.332903+00:00", "trade", 9.085, 400.0]
["2026-09-22T19:54:01.333245+00:00", "trade", 9.085, 400.0]
["2026-09-22T19:54:01.333524+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:01.348187+00:00", "trade", 9.0833, 10.0]
["2026-09-22T19:54:01.459299+00:00", "trade", 9.09, 500.0]
["2026-09-22T19:54:01.460407+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:54:01.460441+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:54:01.460501+00:00", "trade", 9.085, 6.0]
["2026-09-22T19:54:01.460940+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:54:01.460942+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:54:01.461363+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:54:01.529812+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:01.582468+00:00", "trade", 9.0867, 1.0]
["2026-09-22T19:54:01.696096+00:00", "trade", 9.0798, 1.0]
["2026-09-22T19:54:02.583186+00:00", "trade", 9.085, 2.0]
["2026-09-22T19:54:03.452591+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:04.343746+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:04.343760+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:04.343774+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:04.594456+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:04.866327+00:00", "trade", 9.085, 1.0]
["2026-09-22T19:54:05.031875+00:00", "trade", 9.0801, 10.0]
["2026-09-22T19:54:05.270515+00:00", "trade", 9.085, 373.0]
["2026-09-22T19:54:06.004277+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:06.077486+00:00", "trade", 9.0812, 6.0]
["2026-09-22T19:54:06.238521+00:00", "trade", 9.0821, 2.0]
["2026-09-22T19:54:06.872539+00:00", "trade", 9.085, 26.0]
["2026-09-22T19:54:07.102562+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:08.894610+00:00", "trade", 9.0821, 28.0]
["2026-09-22T19:54:08.895465+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:54:08.895490+00:00", "trade", 9.085, 13.0]
["2026-09-22T19:54:08.896100+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:54:08.896113+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:54:08.896598+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:54:08.945921+00:00", "trade", 9.085, 10.0]
["2026-09-22T19:54:09.834962+00:00", "trade", 9.0811, 18.0]
["2026-09-22T19:54:09.839428+00:00", "trade", 9.082, 12.0]
["2026-09-22T19:54:09.839490+00:00", "trade", 9.0816, 24.0]
["2026-09-22T19:54:09.839778+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:09.839809+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:10.106898+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:11.123124+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:12.401440+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:13.047842+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:13.074138+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:15.714718+00:00", "trade", 9.0807, 167.0]
["2026-09-22T19:54:16.532991+00:00", "trade", 9.085, 8.0]
["2026-09-22T19:54:16.533412+00:00", "trade", 9.085, 4.0]
["2026-09-22T19:54:16.659470+00:00", "trade", 9.0806, 3.0]
["2026-09-22T19:54:17.189564+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:18.002534+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:18.004863+00:00", "trade", 9.0815, 86.0]
["2026-09-22T19:54:18.005707+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:54:18.005732+00:00", "trade", 9.085, 6.0]
["2026-09-22T19:54:18.005740+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:54:18.006214+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:54:18.006230+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:54:18.006232+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:54:18.006506+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:18.013480+00:00", "trade", 9.085, 3.0]
["2026-09-22T19:54:18.018704+00:00", "trade", 9.085, 12.0]
["2026-09-22T19:54:18.027488+00:00", "trade", 9.085, 4.0]
["2026-09-22T19:54:18.029870+00:00", "trade", 9.085, 3.0]
["2026-09-22T19:54:18.330005+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:18.783299+00:00", "trade", 9.085, 50.0]
["2026-09-22T19:54:19.034396+00:00", "trade", 9.0853, 26.0]
["2026-09-22T19:54:19.343859+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:19.343886+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:19.501808+00:00", "trade", 9.085, 341.0]
["2026-09-22T19:54:19.502603+00:00", "trade", 9.085, 2.0]
["2026-09-22T19:54:20.004260+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:20.081602+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:20.091475+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:20.293012+00:00", "trade", 9.0835, 3000.0]
["2026-09-22T19:54:20.422092+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:20.422121+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:20.422128+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:20.999813+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:21.411384+00:00", "trade", 9.0877, 2.0]
["2026-09-22T19:54:22.165790+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:24.344657+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:24.344685+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:24.673791+00:00", "trade", 9.085, 500.0]
["2026-09-22T19:54:24.678207+00:00", "trade", 9.085, 125.0]
["2026-09-22T19:54:24.678791+00:00", "trade", 9.085, 45.0]
["2026-09-22T19:54:24.679585+00:00", "trade", 9.085, 80.0]
["2026-09-22T19:54:24.680329+00:00", "trade", 9.085, 120.0]
["2026-09-22T19:54:24.725915+00:00", "trade", 9.085, 400.0]
["2026-09-22T19:54:24.726271+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:25.000188+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:25.010071+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:25.053860+00:00", "trade", 9.085, 314.0]
["2026-09-22T19:54:25.095661+00:00", "trade", 9.085, 86.0]
["2026-09-22T19:54:26.045044+00:00", "trade", 9.0825, 23.0]
["2026-09-22T19:54:26.398968+00:00", "trade", 9.085, 49.0]
["2026-09-22T19:54:26.523207+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:26.523440+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:26.634170+00:00", "trade", 9.085, 15.0]
["2026-09-22T19:54:26.940513+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:28.241728+00:00", "trade", 9.085, 1.0]
["2026-09-22T19:54:28.243145+00:00", "trade", 9.085, 10.0]
["2026-09-22T19:54:28.243147+00:00", "trade", 9.085, 6.0]
["2026-09-22T19:54:28.251509+00:00", "trade", 9.09, 10.0]
["2026-09-22T19:54:28.271871+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:28.271899+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:28.386321+00:00", "trade", 9.085, 10.0]
["2026-09-22T19:54:29.343937+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:29.343965+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:29.344574+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:29.583020+00:00", "trade", 9.0813, 3.0]
["2026-09-22T19:54:29.584954+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:30.020187+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:30.072607+00:00", "trade", 9.085, 12.0]
["2026-09-22T19:54:30.072610+00:00", "trade", 9.085, 12.0]
["2026-09-22T19:54:30.072873+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:30.072880+00:00", "trade", 9.09, 1.0]
["2026-09-22T19:54:30.072882+00:00", "trade", 9.09, 12.0]
["2026-09-22T19:54:30.072883+00:00", "trade", 9.09, 10.0]
["2026-09-22T19:54:30.072883+00:00", "trade", 9.09, 12.0]
["2026-09-22T19:54:30.072886+00:00", "trade", 9.09, 12.0]
["2026-09-22T19:54:30.072887+00:00", "trade", 9.09, 2.0]
["2026-09-22T19:54:30.072890+00:00", "trade", 9.09, 11.0]
["2026-09-22T19:54:30.072895+00:00", "trade", 9.09, 12.0]
["2026-09-22T19:54:30.072985+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:30.073173+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:30.073181+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:30.073214+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:30.073222+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:30.073237+00:00", "trade", 9.085, 24.0]
["2026-09-22T19:54:30.073275+00:00", "trade", 9.09, 25.0]
["2026-09-22T19:54:30.073278+00:00", "trade", 9.09, 20.0]
["2026-09-22T19:54:30.073725+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:30.073745+00:00", "trade", 9.09, 13.0]
["2026-09-22T19:54:30.073904+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:30.073926+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:30.073933+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:30.073955+00:00", "trade", 9.09, 98.0]
["2026-09-22T19:54:30.073958+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:30.073962+00:00", "trade", 9.09, 100.0]
["2026-09-22T19:54:30.073967+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:30.073975+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:30.074392+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:30.074474+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:30.075126+00:00", "trade", 9.09, 62.0]
["2026-09-22T19:54:30.075160+00:00", "trade", 9.09, 100.0]
["2026-09-22T19:54:30.075402+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:30.075497+00:00", "trade", 9.09, 50.0]
["2026-09-22T19:54:30.075501+00:00", "trade", 9.09, 1.0]
["2026-09-22T19:54:30.075501+00:00", "trade", 9.09, 23.0]
["2026-09-22T19:54:30.077033+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:30.077463+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:30.079314+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:30.079970+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:30.081753+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:30.088957+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:30.098130+00:00", "trade", 9.09, 27.0]
["2026-09-22T19:54:30.098341+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:30.201564+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:30.248582+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:30.469529+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:30.469536+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:30.469544+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:30.469550+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:30.469566+00:00", "trade", 9.09, 10.0]
["2026-09-22T19:54:30.469568+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:30.469575+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:30.563425+00:00", "trade", 9.09, 100.0]
["2026-09-22T19:54:30.563457+00:00", "trade", 9.09, 108.0]
["2026-09-22T19:54:30.563984+00:00", "trade", 9.09, 100.0]
["2026-09-22T19:54:30.564003+00:00", "trade", 9.09, 24.0]
["2026-09-22T19:54:30.573341+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:30.603942+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:30.603950+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:30.603976+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:30.603981+00:00", "trade", 9.09, 10.0]
["2026-09-22T19:54:30.603984+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:30.604741+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:54:30.604957+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:54:30.610182+00:00", "trade", 9.085, 130.0]
["2026-09-22T19:54:30.910891+00:00", "trade", 9.0814, 8.0]
["2026-09-22T19:54:30.915153+00:00", "trade", 9.0814, 7.0]
["2026-09-22T19:54:30.916654+00:00", "trade", 9.0814, 6.0]
["2026-09-22T19:54:30.918871+00:00", "trade", 9.0814, 12.0]
["2026-09-22T19:54:31.160251+00:00", "trade", 9.09, 1.0]
["2026-09-22T19:54:31.584182+00:00", "trade", 9.085, 2.0]
["2026-09-22T19:54:31.589355+00:00", "trade", 9.085, 2.0]
["2026-09-22T19:54:32.704567+00:00", "trade", 9.0816, 46.0]
["2026-09-22T19:54:33.119259+00:00", "trade", 9.0865, 7.0]
["2026-09-22T19:54:34.349039+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:34.376397+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:34.376404+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:34.380876+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:34.528749+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:34.800706+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:34.946243+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:35.010082+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:35.305191+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:35.312264+00:00", "trade", 9.085, 17.0]
["2026-09-22T19:54:35.313150+00:00", "trade", 9.085, 2.0]
["2026-09-22T19:54:35.464798+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:35.465267+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:35.476883+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:35.495388+00:00", "trade", 9.0827, 31.0]
["2026-09-22T19:54:36.444964+00:00", "trade", 9.09, 135.0]
["2026-09-22T19:54:36.444984+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:36.444991+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:36.445017+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:36.445021+00:00", "trade", 9.09, 140.0]
["2026-09-22T19:54:36.445024+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:36.445242+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:36.445249+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:36.445272+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:36.445278+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:36.445346+00:00", "trade", 9.09, 24.0]
["2026-09-22T19:54:36.445350+00:00", "trade", 9.09, 47.0]
["2026-09-22T19:54:36.445428+00:00", "trade", 9.09, 5.0]
["2026-09-22T19:54:36.445438+00:00", "trade", 9.09, 85.0]
["2026-09-22T19:54:36.445778+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:36.445998+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:36.446219+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:36.453191+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:36.482947+00:00", "trade", 9.085, 6.0]
["2026-09-22T19:54:37.953795+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:37.954077+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:38.078630+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:54:38.078655+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:54:38.078669+00:00", "trade", 9.085, 15.0]
["2026-09-22T19:54:38.078811+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:54:38.079038+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:54:38.857064+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:38.870253+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:38.890271+00:00", "trade", 9.0845, 1.0]
["2026-09-22T19:54:39.141005+00:00", "trade", 9.0801, 233.0]
["2026-09-22T19:54:39.144209+00:00", "trade", 9.09, 18.0]
["2026-09-22T19:54:39.167400+00:00", "trade", 9.089, 1.0]
["2026-09-22T19:54:39.957969+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:40.072749+00:00", "trade", 9.09, 12.0]
["2026-09-22T19:54:40.072750+00:00", "trade", 9.09, 12.0]
["2026-09-22T19:54:40.072750+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:40.072759+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:40.072775+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:40.072812+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:40.072836+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:40.072874+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:40.073020+00:00", "trade", 9.09, 12.0]
["2026-09-22T19:54:40.073022+00:00", "trade", 9.09, 12.0]
["2026-09-22T19:54:40.073026+00:00", "trade", 9.09, 12.0]
["2026-09-22T19:54:40.073027+00:00", "trade", 9.09, 12.0]
["2026-09-22T19:54:40.073027+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:40.073032+00:00", "trade", 9.09, 12.0]
["2026-09-22T19:54:40.073057+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:40.078598+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:40.111040+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:40.114345+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:40.134678+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:40.144472+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:40.144499+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:40.218244+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:40.310630+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:40.361237+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:40.572241+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:40.677349+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:40.899496+00:00", "trade", 9.085, 1.0]
["2026-09-22T19:54:41.021777+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:41.812638+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:41.821600+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:43.012110+00:00", "trade", 9.08, 274.0]
["2026-09-22T19:54:43.012120+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:43.012618+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:43.013015+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:43.409930+00:00", "trade", 9.0814, 3.0]
["2026-09-22T19:54:44.347248+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:44.347275+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:44.347286+00:00", "trade", 9.09, 100.0]
["2026-09-22T19:54:44.347286+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:44.347385+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:44.347502+00:00", "trade", 9.085, 250.0]
["2026-09-22T19:54:44.347504+00:00", "trade", 9.085, 250.0]
["2026-09-22T19:54:44.347720+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:44.347752+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:44.405959+00:00", "trade", 9.0817, 2.0]
["2026-09-22T19:54:44.413146+00:00", "trade", 9.0817, 3.0]
["2026-09-22T19:54:44.423643+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:44.707918+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:44.809240+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:44.964871+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:45.000193+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:45.010058+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:46.181544+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:46.181560+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:46.181572+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:46.181589+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:46.181641+00:00", "trade", 9.085, 23.0]
["2026-09-22T19:54:46.181646+00:00", "trade", 9.09, 46.0]
["2026-09-22T19:54:46.181703+00:00", "trade", 9.085, 250.0]
["2026-09-22T19:54:46.181987+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:46.182581+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:46.182707+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:46.188865+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:46.202592+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:46.303901+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:46.362607+00:00", "trade", 9.085, 5.0]
["2026-09-22T19:54:46.383407+00:00", "trade", 9.0858, 10.0]
["2026-09-22T19:54:46.781881+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:46.876929+00:00", "trade", 9.0899, 200.0]
["2026-09-22T19:54:46.981754+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:47.570334+00:00", "trade", 9.085, 10.0]
["2026-09-22T19:54:47.570336+00:00", "trade", 9.09, 90.0]
["2026-09-22T19:54:47.570355+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:47.570364+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:47.570369+00:00", "trade", 9.09, 8.0]
["2026-09-22T19:54:47.570370+00:00", "trade", 9.09, 50.0]
["2026-09-22T19:54:47.570371+00:00", "trade", 9.09, 1.0]
["2026-09-22T19:54:47.570373+00:00", "trade", 9.09, 232.0]
["2026-09-22T19:54:47.570407+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:47.570413+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:47.570419+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:47.570438+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:47.570816+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:47.570826+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:47.570848+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:47.570855+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:47.570861+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:47.570868+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:47.570874+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:47.570881+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:47.570888+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:47.570910+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:47.570918+00:00", "trade", 9.09, 23.0]
["2026-09-22T19:54:47.570953+00:00", "trade", 9.09, 46.0]
["2026-09-22T19:54:47.578657+00:00", "trade", 9.09, 10.0]
["2026-09-22T19:54:47.581777+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:47.675690+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:48.180696+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:48.390976+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:49.346032+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:49.346056+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:49.368241+00:00", "trade", 9.09, 18.0]
["2026-09-22T19:54:49.504850+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:49.504878+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:49.504884+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:49.504885+00:00", "trade", 9.09, 1.0]
["2026-09-22T19:54:49.734713+00:00", "trade", 9.09, 7.0]
["2026-09-22T19:54:50.008854+00:00", "trade", 9.09, 3.0]
["2026-09-22T19:54:50.015098+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:50.015254+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:50.015999+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:50.016473+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:50.016557+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:50.019617+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:50.019779+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:50.041278+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:50.066470+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:50.067305+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:50.069206+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:50.069207+00:00", "trade", 9.09, 12.0]
["2026-09-22T19:54:50.069210+00:00", "trade", 9.09, 12.0]
["2026-09-22T19:54:50.069213+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:50.069244+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:50.069251+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:50.069259+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:50.069269+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:50.069292+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:50.069479+00:00", "trade", 9.09, 12.0]
["2026-09-22T19:54:50.069481+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:50.069482+00:00", "trade", 9.09, 12.0]
["2026-09-22T19:54:50.069498+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:50.069500+00:00", "trade", 9.09, 12.0]
["2026-09-22T19:54:50.069504+00:00", "trade", 9.09, 12.0]
["2026-09-22T19:54:50.069508+00:00", "trade", 9.09, 12.0]
["2026-09-22T19:54:50.070148+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:50.104220+00:00", "trade", 9.085, 51.0]
["2026-09-22T19:54:50.123137+00:00", "trade", 9.085, 18.0]
["2026-09-22T19:54:50.124362+00:00", "trade", 9.085, 19.0]
["2026-09-22T19:54:50.130742+00:00", "trade", 9.085, 95.0]
["2026-09-22T19:54:50.477891+00:00", "trade", 9.0816, 1200.0]
["2026-09-22T19:54:50.507425+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:50.893064+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:51.002855+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:51.021601+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:51.030827+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:51.102752+00:00", "trade", 9.0879, 1100.0]
["2026-09-22T19:54:51.103429+00:00", "trade", 9.085, 2.0]
["2026-09-22T19:54:51.734731+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:52.077446+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:52.077757+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:52.218884+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:52.421459+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:54.072830+00:00", "trade", 9.085, 80.0]
["2026-09-22T19:54:54.073742+00:00", "trade", 9.09, 80.0]
["2026-09-22T19:54:54.073789+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:54.337849+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:55.000426+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:55.001193+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:55.001758+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:55.305101+00:00", "trade", 9.085, 10.0]
["2026-09-22T19:54:55.534019+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:55.748288+00:00", "trade", 9.0899, 5000.0]
["2026-09-22T19:54:55.771024+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:56.748909+00:00", "trade", 9.085, 5.0]
["2026-09-22T19:54:56.757715+00:00", "trade", 9.085, 7.0]
["2026-09-22T19:54:56.774350+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:56.841640+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:56.843785+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:56.962413+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:57.031369+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:57.369084+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:57.369111+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:57.650409+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:57.650470+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:57.650933+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:57.651000+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:57.651026+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:57.651729+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:57.651784+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:57.652777+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:57.679704+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:57.679836+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:58.019380+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:58.019387+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:58.019830+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:58.131044+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:58.337963+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:58.437804+00:00", "trade", 9.082, 20.0]
["2026-09-22T19:54:58.531972+00:00", "trade", 9.085, 125.0]
["2026-09-22T19:54:58.637891+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:58.638428+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:58.643184+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:58.655368+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:58.711053+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:58.777850+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:59.001563+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:59.001868+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:59.002592+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:59.005437+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:59.005881+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:59.346915+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:54:59.961758+00:00", "trade", 9.0847, 2.0]
["2026-09-22T19:55:00.022200+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:00.022618+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:00.047993+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:00.048042+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:00.052904+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:55:00.052906+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:55:00.053575+00:00", "trade", 9.08, 1.0]
["2026-09-22T19:55:00.053904+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:00.056623+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:00.056631+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:00.068573+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:00.068602+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:00.068663+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:00.069371+00:00", "trade", 9.08, 1300.0]
["2026-09-22T19:55:00.069391+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:00.071821+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:00.094495+00:00", "trade", 9.085, 10.0]
["2026-09-22T19:55:00.094496+00:00", "trade", 9.085, 2.0]
["2026-09-22T19:55:00.094498+00:00", "trade", 9.085, 498.0]
["2026-09-22T19:55:00.094500+00:00", "trade", 9.09, 744.0]
["2026-09-22T19:55:00.094502+00:00", "trade", 9.09, 45.0]
["2026-09-22T19:55:00.094505+00:00", "trade", 9.09, 23.0]
["2026-09-22T19:55:00.094505+00:00", "trade", 9.09, 260.0]
["2026-09-22T19:55:00.094507+00:00", "trade", 9.09, 100.0]
["2026-09-22T19:55:00.094509+00:00", "trade", 9.09, 54.0]
["2026-09-22T19:55:00.094512+00:00", "trade", 9.09, 2.0]
["2026-09-22T19:55:00.094512+00:00", "trade", 9.09, 200.0]
["2026-09-22T19:55:00.094514+00:00", "trade", 9.09, 137.0]
["2026-09-22T19:55:00.094516+00:00", "trade", 9.09, 663.0]
["2026-09-22T19:55:00.094520+00:00", "trade", 9.09, 500.0]
["2026-09-22T19:55:00.094520+00:00", "trade", 9.09, 300.0]
["2026-09-22T19:55:00.094582+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:00.094587+00:00", "trade", 9.09, 100.0]
["2026-09-22T19:55:00.094588+00:00", "trade", 9.09, 100.0]
["2026-09-22T19:55:00.094590+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:00.094592+00:00", "trade", 9.09, 100.0]
["2026-09-22T19:55:00.094597+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:00.094613+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:00.094628+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:00.094644+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:00.094651+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:00.094744+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:00.094762+00:00", "trade", 9.085, 400.0]
["2026-09-22T19:55:00.094763+00:00", "trade", 9.09, 100.0]
["2026-09-22T19:55:00.094768+00:00", "trade", 9.09, 400.0]
["2026-09-22T19:55:00.094772+00:00", "trade", 9.09, 8.0]
["2026-09-22T19:55:00.094773+00:00", "trade", 9.085, 400.0]
["2026-09-22T19:55:00.094775+00:00", "trade", 9.085, 200.0]
["2026-09-22T19:55:00.094781+00:00", "trade", 9.09, 100.0]
["2026-09-22T19:55:00.094782+00:00", "trade", 9.09, 226.0]
["2026-09-22T19:55:00.094782+00:00", "trade", 9.09, 200.0]
["2026-09-22T19:55:00.094786+00:00", "trade", 9.09, 1.0]
["2026-09-22T19:55:00.094788+00:00", "trade", 9.09, 100.0]
["2026-09-22T19:55:00.094788+00:00", "trade", 9.09, 35.0]
["2026-09-22T19:55:00.094792+00:00", "trade", 9.09, 300.0]
["2026-09-22T19:55:00.094795+00:00", "trade", 9.09, 200.0]
["2026-09-22T19:55:00.094796+00:00", "trade", 9.09, 59.0]
["2026-09-22T19:55:00.094797+00:00", "trade", 9.09, 300.0]
["2026-09-22T19:55:00.094798+00:00", "trade", 9.09, 300.0]
["2026-09-22T19:55:00.094801+00:00", "trade", 9.09, 2.0]
["2026-09-22T19:55:00.094802+00:00", "trade", 9.09, 35.0]
["2026-09-22T19:55:00.094807+00:00", "trade", 9.09, 35.0]
["2026-09-22T19:55:00.094809+00:00", "trade", 9.09, 100.0]
["2026-09-22T19:55:00.094811+00:00", "trade", 9.09, 100.0]
["2026-09-22T19:55:00.094812+00:00", "trade", 9.09, 300.0]
["2026-09-22T19:55:00.094813+00:00", "trade", 9.09, 300.0]
["2026-09-22T19:55:00.094825+00:00", "trade", 9.09, 100.0]
["2026-09-22T19:55:00.094825+00:00", "trade", 9.09, 200.0]
["2026-09-22T19:55:00.094860+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:00.094885+00:00", "trade", 9.09, 65.0]
["2026-09-22T19:55:00.094994+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:00.095009+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:00.095058+00:00", "trade", 9.09, 373.0]
["2026-09-22T19:55:00.095059+00:00", "trade", 9.09, 400.0]
["2026-09-22T19:55:00.095075+00:00", "trade", 9.08, 500.0]
["2026-09-22T19:55:00.095075+00:00", "trade", 9.085, 300.0]
["2026-09-22T19:55:00.095075+00:00", "trade", 9.09, 906.0]
["2026-09-22T19:55:00.095077+00:00", "trade", 9.09, 278.0]
["2026-09-22T19:55:00.095083+00:00", "trade", 9.09, 100.0]
["2026-09-22T19:55:00.095084+00:00", "trade", 9.09, 10.0]
["2026-09-22T19:55:00.095088+00:00", "trade", 9.09, 22.0]
["2026-09-22T19:55:00.095092+00:00", "trade", 9.09, 35.0]
["2026-09-22T19:55:00.095092+00:00", "trade", 9.09, 35.0]
["2026-09-22T19:55:00.095092+00:00", "trade", 9.09, 200.0]
["2026-09-22T19:55:00.095094+00:00", "trade", 9.09, 300.0]
["2026-09-22T19:55:00.095098+00:00", "trade", 9.09, 100.0]
["2026-09-22T19:55:00.095100+00:00", "trade", 9.09, 88.0]
["2026-09-22T19:55:00.095121+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:00.095150+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:00.095531+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:00.097273+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:00.097407+00:00", "trade", 9.085, 1020.0]
["2026-09-22T19:55:00.097430+00:00", "trade", 9.085, 980.0]
["2026-09-22T19:55:00.097465+00:00", "trade", 9.09, 40.0]
["2026-09-22T19:55:00.100820+00:00", "trade", 9.09, 100.0]
["2026-09-22T19:55:00.100820+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:00.100924+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:00.105426+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:00.111775+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:55:00.115456+00:00", "trade", 9.09, 10.0]
["2026-09-22T19:55:00.118995+00:00", "trade", 9.09, 100.0]
["2026-09-22T19:55:00.119044+00:00", "trade", 9.09, 100.0]
["2026-09-22T19:55:00.119281+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:00.119296+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:00.119314+00:00", "trade", 9.09, 100.0]
["2026-09-22T19:55:00.119316+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:00.119331+00:00", "trade", 9.09, 100.0]
["2026-09-22T19:55:00.119355+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:00.119444+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:00.119987+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:00.127749+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:55:00.132061+00:00", "trade", 9.09, 100.0]
["2026-09-22T19:55:00.133792+00:00", "trade", 9.09, 100.0]
["2026-09-22T19:55:00.133800+00:00", "trade", 9.09, 100.0]
["2026-09-22T19:55:00.133818+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:00.133851+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:00.133902+00:00", "trade", 9.09, 75.0]
["2026-09-22T19:55:00.133913+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:00.133944+00:00", "trade", 9.09, 100.0]
["2026-09-22T19:55:00.133953+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:00.134098+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:00.134123+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:00.134225+00:00", "trade", 9.09, 100.0]
["2026-09-22T19:55:00.134241+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:00.136436+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:00.136462+00:00", "trade", 9.09, 100.0]
["2026-09-22T19:55:00.136472+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:00.136567+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:00.136598+00:00", "trade", 9.09, 100.0]
["2026-09-22T19:55:00.136600+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:00.154033+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:00.175731+00:00", "trade", 9.0899, 11.0]
["2026-09-22T19:55:00.180098+00:00", "trade", 9.09, 23.0]
["2026-09-22T19:55:00.180843+00:00", "trade", 9.09, 6.0]
["2026-09-22T19:55:00.224647+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:00.247715+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:00.279470+00:00", "trade", 9.09, 100.0]
["2026-09-22T19:55:00.282878+00:00", "trade", 9.09, 100.0]
["2026-09-22T19:55:00.291881+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:00.336745+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:00.344575+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:00.359931+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:00.360467+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:00.361854+00:00", "trade", 9.0801, 200.0]
["2026-09-22T19:55:00.387647+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:00.387777+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:00.387907+00:00", "trade", 9.09, 100.0]
["2026-09-22T19:55:00.393164+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:00.393177+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:00.406168+00:00", "trade", 9.09, 2.0]
["2026-09-22T19:55:00.406863+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:00.413451+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:00.423284+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:00.423798+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:00.444957+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:00.445510+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:00.456034+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:00.456783+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:00.457732+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:00.520475+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:00.608917+00:00", "trade", 9.085, 1.0]
["2026-09-22T19:55:00.669842+00:00", "trade", 9.085, 250.0]
["2026-09-22T19:55:00.670242+00:00", "trade", 9.085, 250.0]
["2026-09-22T19:55:00.670573+00:00", "trade", 9.085, 250.0]
["2026-09-22T19:55:00.670650+00:00", "trade", 9.085, 250.0]
["2026-09-22T19:55:00.670716+00:00", "trade", 9.085, 250.0]
["2026-09-22T19:55:00.670773+00:00", "trade", 9.085, 250.0]
["2026-09-22T19:55:00.670847+00:00", "trade", 9.085, 250.0]
["2026-09-22T19:55:00.671093+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:00.671566+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:00.671604+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:00.747534+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:00.748058+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:00.786443+00:00", "trade", 9.085, 150.0]
["2026-09-22T19:55:00.796569+00:00", "trade", 9.085, 79.0]
["2026-09-22T19:55:01.000964+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:01.001086+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:01.001806+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:01.011227+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:01.035113+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:01.035364+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:01.332598+00:00", "trade", 9.085, 1.0]
["2026-09-22T19:55:01.332871+00:00", "trade", 9.085, 29.0]
["2026-09-22T19:55:01.335032+00:00", "trade", 9.085, 63.0]
["2026-09-22T19:55:01.353492+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:55:01.789132+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:01.964538+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:02.300726+00:00", "trade", 9.085, 4.0]
["2026-09-22T19:55:02.301462+00:00", "trade", 9.085, 8.0]
["2026-09-22T19:55:03.179264+00:00", "trade", 9.085, 3.0]
["2026-09-22T19:55:03.479508+00:00", "trade", 9.085, 98.0]
["2026-09-22T19:55:04.068389+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:04.163950+00:00", "trade", 9.085, 56.0]
["2026-09-22T19:55:04.577220+00:00", "trade", 9.085, 200.0]
["2026-09-22T19:55:04.591241+00:00", "trade", 9.082, 15.0]
["2026-09-22T19:55:04.683157+00:00", "trade", 9.085, 55.0]
["2026-09-22T19:55:04.701165+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:04.701168+00:00", "trade", 9.08, 3.0]
["2026-09-22T19:55:04.701459+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:04.701619+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:04.701658+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:04.701677+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:04.702140+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:04.995146+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:05.016586+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:05.073113+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:05.090045+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:05.195800+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:05.342954+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:05.551980+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:06.092451+00:00", "trade", 9.083, 1.0]
["2026-09-22T19:55:06.468588+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:06.591885+00:00", "trade", 9.085, 2.0]
["2026-09-22T19:55:09.084322+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:09.397544+00:00", "trade", 9.085, 153.0]
["2026-09-22T19:55:09.681859+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:09.969494+00:00", "trade", 9.0871, 1.0]
["2026-09-22T19:55:10.066592+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:10.199052+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:10.575257+00:00", "trade", 9.0759, 67.0]
["2026-09-22T19:55:10.670698+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:10.904158+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:11.099881+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:11.120458+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:11.201307+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:11.579663+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:11.579731+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:11.592005+00:00", "trade", 9.085, 6.0]
["2026-09-22T19:55:11.601541+00:00", "trade", 9.0801, 1085.0]
["2026-09-22T19:55:11.604332+00:00", "trade", 9.085, 1.0]
["2026-09-22T19:55:11.810372+00:00", "trade", 9.0871, 125.0]
["2026-09-22T19:55:11.998766+00:00", "trade", 9.0829, 6.0]
["2026-09-22T19:55:12.203832+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:12.342340+00:00", "trade", 9.0845, 33.0]
["2026-09-22T19:55:12.342708+00:00", "trade", 9.0845, 1.0]
["2026-09-22T19:55:12.948052+00:00", "trade", 9.0877, 50.0]
["2026-09-22T19:55:13.565977+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:13.753223+00:00", "trade", 9.08, 6.0]
["2026-09-22T19:55:13.977954+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:14.855724+00:00", "trade", 9.0844, 5.0]
["2026-09-22T19:55:14.856407+00:00", "trade", 9.09, 1.0]
["2026-09-22T19:55:15.364498+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:55:15.364499+00:00", "trade", 9.085, 346.0]
["2026-09-22T19:55:15.419753+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:15.532090+00:00", "trade", 9.0899, 19.0]
["2026-09-22T19:55:16.686573+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:16.687085+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:16.687396+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:16.689991+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:16.775259+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:16.782409+00:00", "trade", 9.085, 6.0]
["2026-09-22T19:55:18.153713+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:18.161907+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:18.796223+00:00", "trade", 9.085, 6.0]
["2026-09-22T19:55:19.434996+00:00", "trade", 9.088, 1.0]
["2026-09-22T19:55:19.472373+00:00", "trade", 9.085, 13.0]
["2026-09-22T19:55:19.729743+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:19.730790+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:20.548800+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:20.549262+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:20.550042+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:20.556086+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:20.617811+00:00", "trade", 9.085, 2.0]
["2026-09-22T19:55:20.671218+00:00", "trade", 9.085, 5.0]
["2026-09-22T19:55:21.656978+00:00", "trade", 9.085, 11.0]
["2026-09-22T19:55:21.658099+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:55:21.738467+00:00", "trade", 9.0868, 115.0]
["2026-09-22T19:55:21.752708+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:22.480138+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:22.480597+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:22.646035+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:22.646495+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:22.785091+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:23.153538+00:00", "trade", 9.0801, 100.0]
["2026-09-22T19:55:23.226690+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:23.652044+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:24.795778+00:00", "trade", 9.0829, 3.0]
["2026-09-22T19:55:24.817680+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:25.931374+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:26.065849+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:26.094766+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:26.430852+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:27.628475+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:28.244217+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:28.714968+00:00", "trade", 9.085, 12.0]
["2026-09-22T19:55:28.759558+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:29.331806+00:00", "trade", 9.085, 1.0]
["2026-09-22T19:55:29.444550+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:29.445003+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:30.029606+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:30.030067+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:30.203916+00:00", "trade", 9.0873, 2.0]
["2026-09-22T19:55:30.204725+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:30.701147+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:30.733943+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:31.010859+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:31.143630+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:31.181223+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:31.526287+00:00", "trade", 9.085, 19.0]
["2026-09-22T19:55:31.527419+00:00", "trade", 9.085, 1240.0]
["2026-09-22T19:55:31.528587+00:00", "trade", 9.085, 26.0]
["2026-09-22T19:55:31.531938+00:00", "trade", 9.085, 4.0]
["2026-09-22T19:55:31.655700+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:31.655757+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:31.656212+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:31.688622+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:31.775244+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:31.877294+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:32.743724+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:33.382006+00:00", "trade", 9.0868, 121.0]
["2026-09-22T19:55:33.403769+00:00", "trade", 9.0868, 1.0]
["2026-09-22T19:55:33.551588+00:00", "trade", 9.085, 2.0]
["2026-09-22T19:55:33.552300+00:00", "trade", 9.085, 2.0]
["2026-09-22T19:55:34.653609+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:34.659443+00:00", "trade", 9.085, 11.0]
["2026-09-22T19:55:35.464032+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:35.578978+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:35.579423+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:35.703183+00:00", "trade", 9.085, 9.0]
["2026-09-22T19:55:35.807568+00:00", "trade", 9.085, 15.0]
["2026-09-22T19:55:36.324417+00:00", "trade", 9.085, 36.0]
["2026-09-22T19:55:36.438442+00:00", "trade", 9.085, 7.0]
["2026-09-22T19:55:36.443946+00:00", "trade", 9.09, 57.0]
["2026-09-22T19:55:36.444462+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:36.444929+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:36.610341+00:00", "trade", 9.085, 7.0]
["2026-09-22T19:55:36.656684+00:00", "trade", 9.0835, 6.0]
["2026-09-22T19:55:36.661451+00:00", "trade", 9.0835, 4.0]
["2026-09-22T19:55:36.664065+00:00", "trade", 9.0835, 3.0]
["2026-09-22T19:55:36.894760+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:36.968365+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:36.969790+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:36.983588+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:38.048982+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:38.663278+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:38.663279+00:00", "trade", 9.09, 100.0]
["2026-09-22T19:55:38.663313+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:38.663330+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:38.663915+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:38.663946+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:38.664062+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:38.664498+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:38.664600+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:38.665309+00:00", "trade", 9.085, 20.0]
["2026-09-22T19:55:38.666115+00:00", "trade", 9.085, 13.0]
["2026-09-22T19:55:38.671263+00:00", "trade", 9.0899, 491.0]
["2026-09-22T19:55:38.676653+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:38.697327+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:38.723853+00:00", "trade", 9.0834, 100.0]
["2026-09-22T19:55:38.745996+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:38.777543+00:00", "trade", 9.085, 72.0]
["2026-09-22T19:55:38.791927+00:00", "trade", 9.085, 300.0]
["2026-09-22T19:55:38.821207+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:38.837781+00:00", "trade", 9.0872, 3.0]
["2026-09-22T19:55:38.846471+00:00", "trade", 9.085, 2.0]
["2026-09-22T19:55:38.846839+00:00", "trade", 9.085, 4.0]
["2026-09-22T19:55:38.961014+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:38.965220+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:39.289597+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:39.433615+00:00", "trade", 9.0834, 9.0]
["2026-09-22T19:55:39.487761+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:39.569894+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:39.936630+00:00", "trade", 9.085, 2.0]
["2026-09-22T19:55:40.708502+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:40.710583+00:00", "trade", 9.085, 38.0]
["2026-09-22T19:55:40.715906+00:00", "trade", 9.085, 11.0]
["2026-09-22T19:55:41.529033+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:41.570832+00:00", "trade", 9.09, 26.0]
["2026-09-22T19:55:41.570897+00:00", "trade", 9.09, 74.0]
["2026-09-22T19:55:41.570898+00:00", "trade", 9.09, 55.0]
["2026-09-22T19:55:41.570899+00:00", "trade", 9.09, 300.0]
["2026-09-22T19:55:41.570901+00:00", "trade", 9.09, 1.0]
["2026-09-22T19:55:41.570904+00:00", "trade", 9.09, 100.0]
["2026-09-22T19:55:41.570904+00:00", "trade", 9.09, 300.0]
["2026-09-22T19:55:41.570906+00:00", "trade", 9.09, 2.0]
["2026-09-22T19:55:41.570908+00:00", "trade", 9.09, 300.0]
["2026-09-22T19:55:41.570911+00:00", "trade", 9.09, 1444.0]
["2026-09-22T19:55:41.570924+00:00", "trade", 9.09, 194.0]
["2026-09-22T19:55:41.570992+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:41.570994+00:00", "trade", 9.09, 19.0]
["2026-09-22T19:55:41.570998+00:00", "trade", 9.09, 39.0]
["2026-09-22T19:55:41.571018+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:41.571032+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:41.571048+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:41.571060+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:41.571074+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:41.571075+00:00", "trade", 9.09, 25.0]
["2026-09-22T19:55:41.571078+00:00", "trade", 9.09, 233.0]
["2026-09-22T19:55:41.571081+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:41.571170+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:41.571178+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:41.571185+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:41.571229+00:00", "trade", 9.09, 104.0]
["2026-09-22T19:55:41.571234+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:41.571237+00:00", "trade", 9.09, 104.0]
["2026-09-22T19:55:41.571270+00:00", "trade", 9.09, 300.0]
["2026-09-22T19:55:41.571303+00:00", "trade", 9.09, 100.0]
["2026-09-22T19:55:41.571336+00:00", "trade", 9.09, 35.0]
["2026-09-22T19:55:41.571338+00:00", "trade", 9.09, 100.0]
["2026-09-22T19:55:41.571338+00:00", "trade", 9.09, 100.0]
["2026-09-22T19:55:41.571339+00:00", "trade", 9.09, 100.0]
["2026-09-22T19:55:41.571343+00:00", "trade", 9.09, 35.0]
["2026-09-22T19:55:41.571345+00:00", "trade", 9.09, 200.0]
["2026-09-22T19:55:41.571347+00:00", "trade", 9.09, 35.0]
["2026-09-22T19:55:41.571347+00:00", "trade", 9.09, 55.0]
["2026-09-22T19:55:41.571372+00:00", "trade", 9.09, 45.0]
["2026-09-22T19:55:41.571373+00:00", "trade", 9.09, 30.0]
["2026-09-22T19:55:41.571375+00:00", "trade", 9.09, 25.0]
["2026-09-22T19:55:41.571377+00:00", "trade", 9.09, 75.0]
["2026-09-22T19:55:41.571379+00:00", "trade", 9.09, 25.0]
["2026-09-22T19:55:41.571384+00:00", "trade", 9.09, 75.0]
["2026-09-22T19:55:41.571395+00:00", "trade", 9.09, 75.0]
["2026-09-22T19:55:41.571399+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:41.571434+00:00", "trade", 9.09, 25.0]
["2026-09-22T19:55:41.571507+00:00", "trade", 9.09, 15.0]
["2026-09-22T19:55:41.571527+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:41.571537+00:00", "trade", 9.09, 9.0]
["2026-09-22T19:55:41.571540+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:41.571569+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:41.571576+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:41.571584+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:41.571606+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:41.571612+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:41.571619+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:41.571626+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:41.571639+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:41.571641+00:00", "trade", 9.09, 6.0]
["2026-09-22T19:55:41.571650+00:00", "trade", 9.09, 17.0]
["2026-09-22T19:55:41.571653+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:41.571657+00:00", "trade", 9.09, 193.0]
["2026-09-22T19:55:41.571660+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:41.571666+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:41.571672+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:41.571679+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:41.571686+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:41.571692+00:00", "trade", 9.09, 119.0]
["2026-09-22T19:55:41.571692+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:41.571699+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:41.571701+00:00", "trade", 9.09, 4.0]
["2026-09-22T19:55:41.571706+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:41.571708+00:00", "trade", 9.09, 7.0]
["2026-09-22T19:55:41.571708+00:00", "trade", 9.09, 23.0]
["2026-09-22T19:55:41.571708+00:00", "trade", 9.09, 20.0]
["2026-09-22T19:55:41.571731+00:00", "trade", 9.09, 7.0]
["2026-09-22T19:55:41.571746+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:55:41.571753+00:00", "quote", 9.09, 9.09]
["2026-09-22T19:55:41.571760+00:00", "quote", 9.09, 9.09]
["2026-09-22T19:55:41.571767+00:00", "quote", 9.09, 9.09]
["2026-09-22T19:55:41.571773+00:00", "quote", 9.09, 9.09]
["2026-09-22T19:55:41.571775+00:00", "trade", 9.09, 9.0]
["2026-09-22T19:55:41.571780+00:00", "quote", 9.09, 9.09]
["2026-09-22T19:55:41.571788+00:00", "quote", 9.09, 9.09]
["2026-09-22T19:55:41.571794+00:00", "quote", 9.09, 9.09]
["2026-09-22T19:55:41.571801+00:00", "quote", 9.09, 9.09]
["2026-09-22T19:55:41.571808+00:00", "quote", 9.09, 9.09]
["2026-09-22T19:55:41.571810+00:00", "trade", 9.09, 72.0]
["2026-09-22T19:55:41.571815+00:00", "quote", 9.09, 9.09]
["2026-09-22T19:55:41.571828+00:00", "quote", 9.09, 9.09]
["2026-09-22T19:55:41.571835+00:00", "quote", 9.09, 9.09]
["2026-09-22T19:55:41.571841+00:00", "quote", 9.09, 9.09]
["2026-09-22T19:55:41.571848+00:00", "quote", 9.09, 9.09]
["2026-09-22T19:55:41.571854+00:00", "quote", 9.09, 9.09]
["2026-09-22T19:55:41.571861+00:00", "quote", 9.09, 9.09]
["2026-09-22T19:55:41.571874+00:00", "quote", 9.09, 9.09]
["2026-09-22T19:55:41.571881+00:00", "quote", 9.09, 9.09]
["2026-09-22T19:55:41.571895+00:00", "quote", 9.09, 9.09]
["2026-09-22T19:55:41.571901+00:00", "quote", 9.09, 9.09]
["2026-09-22T19:55:41.571904+00:00", "trade", 9.09, 10.0]
["2026-09-22T19:55:41.571908+00:00", "quote", 9.09, 9.09]
["2026-09-22T19:55:41.571915+00:00", "quote", 9.09, 9.09]
["2026-09-22T19:55:41.571926+00:00", "trade", 9.09, 60.0]
["2026-09-22T19:55:41.571926+00:00", "trade", 9.09, 61.0]
["2026-09-22T19:55:41.571983+00:00", "trade", 9.09, 262.0]
["2026-09-22T19:55:41.571984+00:00", "trade", 9.09, 187.0]
["2026-09-22T19:55:41.571985+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:55:41.572087+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:55:41.572153+00:00", "trade", 9.09, 41.0]
["2026-09-22T19:55:41.572279+00:00", "trade", 9.095, 3.0]
["2026-09-22T19:55:41.572438+00:00", "trade", 9.09, 15.0]
["2026-09-22T19:55:41.572495+00:00", "trade", 9.09, 100.0]
["2026-09-22T19:55:41.572705+00:00", "trade", 9.09, 9.0]
["2026-09-22T19:55:41.572832+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:55:41.573122+00:00", "trade", 9.09, 125.0]
["2026-09-22T19:55:41.573124+00:00", "trade", 9.09, 35.0]
["2026-09-22T19:55:41.575475+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:55:41.575827+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:55:41.576051+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:55:41.576738+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:55:41.579054+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:55:41.579082+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:55:41.580119+00:00", "trade", 9.09, 300.0]
["2026-09-22T19:55:41.594139+00:00", "trade", 9.09, 1.0]
["2026-09-22T19:55:41.608260+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:55:42.540335+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:55:42.912330+00:00", "trade", 9.095, 100.0]
["2026-09-22T19:55:42.912926+00:00", "trade", 9.095, 200.0]
["2026-09-22T19:55:42.913058+00:00", "trade", 9.095, 100.0]
["2026-09-22T19:55:42.913205+00:00", "trade", 9.095, 74.0]
["2026-09-22T19:55:43.039431+00:00", "trade", 9.0948, 30.0]
["2026-09-22T19:55:43.939480+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:55:44.401668+00:00", "trade", 9.09, 2.0]
["2026-09-22T19:55:44.923028+00:00", "trade", 9.095, 100.0]
["2026-09-22T19:55:46.062511+00:00", "trade", 9.095, 126.0]
["2026-09-22T19:55:46.063300+00:00", "trade", 9.095, 100.0]
["2026-09-22T19:55:46.065779+00:00", "trade", 9.095, 1.0]
["2026-09-22T19:55:46.210861+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:55:46.563482+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:55:46.755900+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:55:47.063713+00:00", "trade", 9.095, 2.0]
["2026-09-22T19:55:47.064045+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:55:47.363365+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:55:47.543668+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:55:47.753343+00:00", "trade", 9.0838, 200.0]
["2026-09-22T19:55:47.779829+00:00", "trade", 9.095, 44.0]
["2026-09-22T19:55:48.063655+00:00", "trade", 9.095, 12.0]
["2026-09-22T19:55:48.403397+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:55:48.403423+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:55:48.987961+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:55:49.085050+00:00", "trade", 9.095, 100.0]
["2026-09-22T19:55:49.086196+00:00", "trade", 9.095, 100.0]
["2026-09-22T19:55:49.563764+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:55:49.874967+00:00", "trade", 9.088, 1.0]
["2026-09-22T19:55:50.372524+00:00", "trade", 9.0964, 300.0]
["2026-09-22T19:55:51.538331+00:00", "trade", 9.095, 3.0]
["2026-09-22T19:55:51.594773+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:55:51.594799+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:55:51.596505+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:55:52.166571+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:55:52.482216+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:55:52.486392+00:00", "trade", 9.095, 7.0]
["2026-09-22T19:55:52.497736+00:00", "trade", 9.095, 93.0]
["2026-09-22T19:55:52.829065+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:55:52.829073+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:55:52.864413+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:55:53.491292+00:00", "trade", 9.0903, 20.0]
["2026-09-22T19:55:54.107230+00:00", "trade", 9.0999, 10000.0]
["2026-09-22T19:55:54.111823+00:00", "trade", 9.095, 8.0]
["2026-09-22T19:55:54.111863+00:00", "trade", 9.095, 24.0]
["2026-09-22T19:55:54.111866+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:55:54.112108+00:00", "trade", 9.095, 100.0]
["2026-09-22T19:55:54.112112+00:00", "trade", 9.095, 100.0]
["2026-09-22T19:55:54.112226+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:55:54.112332+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:55:54.112379+00:00", "trade", 9.095, 102.0]
["2026-09-22T19:55:54.113210+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:55:54.116022+00:00", "trade", 9.095, 4.0]
["2026-09-22T19:55:54.261353+00:00", "trade", 9.095, 14.0]
["2026-09-22T19:55:54.262113+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:55:54.686520+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:55:54.966416+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:55:55.069513+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:55:55.074751+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:55:56.016777+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:55:56.205100+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:55:56.207072+00:00", "trade", 9.095, 141.0]
["2026-09-22T19:55:56.283684+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:55:56.875956+00:00", "trade", 9.095, 28.0]
["2026-09-22T19:55:57.105869+00:00", "trade", 9.0906, 9.0]
["2026-09-22T19:55:57.344002+00:00", "trade", 9.095, 1.0]
["2026-09-22T19:55:57.936805+00:00", "trade", 9.095, 100.0]
["2026-09-22T19:55:57.943997+00:00", "trade", 9.095, 1.0]
["2026-09-22T19:55:58.003900+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:55:58.003931+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:55:58.024016+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:55:58.029475+00:00", "trade", 9.095, 312.0]
["2026-09-22T19:55:58.534967+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:55:58.535174+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:55:58.550190+00:00", "trade", 9.095, 100.0]
["2026-09-22T19:55:58.550917+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:55:58.551374+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:55:58.552860+00:00", "trade", 9.095, 137.0]
["2026-09-22T19:55:59.120530+00:00", "trade", 9.095, 5.0]
["2026-09-22T19:55:59.438450+00:00", "trade", 9.095, 14.0]
["2026-09-22T19:55:59.439162+00:00", "trade", 9.095, 9.0]
["2026-09-22T19:55:59.439312+00:00", "trade", 9.095, 3.0]
["2026-09-22T19:55:59.439343+00:00", "trade", 9.095, 3.0]
["2026-09-22T19:56:00.521230+00:00", "trade", 9.0853, 4.0]
["2026-09-22T19:56:02.098092+00:00", "trade", 9.1, 100.0]
["2026-09-22T19:56:02.098494+00:00", "trade", 9.095, 50.0]
["2026-09-22T19:56:02.098525+00:00", "trade", 9.095, 35.0]
["2026-09-22T19:56:02.098553+00:00", "trade", 9.095, 2.0]
["2026-09-22T19:56:02.098864+00:00", "trade", 9.1, 1.0]
["2026-09-22T19:56:02.099407+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:02.099431+00:00", "trade", 9.1, 600.0]
["2026-09-22T19:56:02.099455+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:02.099465+00:00", "trade", 9.1, 100.0]
["2026-09-22T19:56:02.099483+00:00", "trade", 9.1, 15.0]
["2026-09-22T19:56:02.099485+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:02.099523+00:00", "trade", 9.1, 5.0]
["2026-09-22T19:56:02.099531+00:00", "trade", 9.1, 130.0]
["2026-09-22T19:56:02.099554+00:00", "trade", 9.1, 20.0]
["2026-09-22T19:56:02.100136+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:02.100737+00:00", "trade", 9.095, 130.0]
["2026-09-22T19:56:02.101551+00:00", "trade", 9.09, 5.0]
["2026-09-22T19:56:02.295331+00:00", "trade", 9.095, 31.0]
["2026-09-22T19:56:02.306324+00:00", "trade", 9.0999, 544.0]
["2026-09-22T19:56:02.308562+00:00", "trade", 9.095, 6.0]
["2026-09-22T19:56:02.321405+00:00", "trade", 9.095, 714.0]
["2026-09-22T19:56:02.321464+00:00", "trade", 9.095, 250.0]
["2026-09-22T19:56:02.335924+00:00", "trade", 9.095, 26.0]
["2026-09-22T19:56:02.336299+00:00", "trade", 9.095, 55.0]
["2026-09-22T19:56:02.343429+00:00", "trade", 9.0964, 106.0]
["2026-09-22T19:56:02.389423+00:00", "trade", 9.095, 1380.0]
["2026-09-22T19:56:02.484222+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:02.805165+00:00", "trade", 9.095, 10.0]
["2026-09-22T19:56:04.138159+00:00", "trade", 9.1, 4.0]
["2026-09-22T19:56:04.272546+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:04.351266+00:00", "trade", 9.095, 125.0]
["2026-09-22T19:56:04.352028+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:04.352043+00:00", "trade", 9.095, 13.0]
["2026-09-22T19:56:05.060662+00:00", "trade", 9.0975, 500.0]
["2026-09-22T19:56:05.390164+00:00", "trade", 9.0861, 600.0]
["2026-09-22T19:56:06.037227+00:00", "trade", 9.095, 50.0]
["2026-09-22T19:56:06.265507+00:00", "trade", 9.0902, 10.0]
["2026-09-22T19:56:07.596017+00:00", "trade", 9.095, 100.0]
["2026-09-22T19:56:07.598811+00:00", "trade", 9.095, 100.0]
["2026-09-22T19:56:07.919654+00:00", "trade", 9.095, 25.0]
["2026-09-22T19:56:07.923706+00:00", "trade", 9.095, 27.0]
["2026-09-22T19:56:08.123613+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:08.957366+00:00", "trade", 9.09, 200.0]
["2026-09-22T19:56:08.957380+00:00", "trade", 9.095, 200.0]
["2026-09-22T19:56:08.957382+00:00", "trade", 9.095, 50.0]
["2026-09-22T19:56:08.957405+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:08.957782+00:00", "trade", 9.09, 5.0]
["2026-09-22T19:56:08.957783+00:00", "trade", 9.09, 12.0]
["2026-09-22T19:56:08.957785+00:00", "trade", 9.09, 6.0]
["2026-09-22T19:56:08.957843+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:08.957869+00:00", "trade", 9.095, 100.0]
["2026-09-22T19:56:08.957874+00:00", "trade", 9.095, 107.0]
["2026-09-22T19:56:08.958066+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:08.958297+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:08.959466+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:08.959493+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:08.974782+00:00", "trade", 9.095, 100.0]
["2026-09-22T19:56:09.621333+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:09.888359+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:10.071271+00:00", "trade", 9.0942, 1.0]
["2026-09-22T19:56:10.242920+00:00", "trade", 9.095, 12.0]
["2026-09-22T19:56:10.638541+00:00", "trade", 9.1, 100.0]
["2026-09-22T19:56:11.903478+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:12.536230+00:00", "trade", 9.095, 4.0]
["2026-09-22T19:56:12.875374+00:00", "trade", 9.0932, 3000.0]
["2026-09-22T19:56:12.877887+00:00", "trade", 9.095, 24.0]
["2026-09-22T19:56:12.878026+00:00", "trade", 9.095, 16.0]
["2026-09-22T19:56:13.328174+00:00", "trade", 9.095, 3.0]
["2026-09-22T19:56:13.996014+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:14.011292+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:14.067822+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:14.068008+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:14.068018+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:14.098315+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:14.153919+00:00", "trade", 9.095, 100.0]
["2026-09-22T19:56:14.659771+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:14.659778+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:14.659807+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:14.659808+00:00", "trade", 9.09, 6.0]
["2026-09-22T19:56:14.659814+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:14.723256+00:00", "trade", 9.095, 1.0]
["2026-09-22T19:56:15.110611+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:15.426049+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:15.891275+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:15.898946+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:16.438602+00:00", "trade", 9.0864, 800.0]
["2026-09-22T19:56:17.033448+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:17.501486+00:00", "trade", 9.095, 2.0]
["2026-09-22T19:56:17.593807+00:00", "trade", 9.095, 34.0]
["2026-09-22T19:56:17.949091+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:17.961082+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:18.003331+00:00", "trade", 9.095, 15.0]
["2026-09-22T19:56:18.076939+00:00", "trade", 9.0904, 999.0]
["2026-09-22T19:56:18.339511+00:00", "trade", 9.095, 90.0]
["2026-09-22T19:56:18.340011+00:00", "trade", 9.1, 1.0]
["2026-09-22T19:56:18.340606+00:00", "trade", 9.1, 6.0]
["2026-09-22T19:56:18.341419+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:18.342099+00:00", "trade", 9.1, 10.0]
["2026-09-22T19:56:18.342968+00:00", "trade", 9.1, 73.0]
["2026-09-22T19:56:20.008019+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:20.263588+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:20.613289+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:21.068428+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:21.639580+00:00", "trade", 9.095, 6.0]
["2026-09-22T19:56:22.411372+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:22.759777+00:00", "trade", 9.0964, 164.0]
["2026-09-22T19:56:22.760144+00:00", "trade", 9.0964, 1.0]
["2026-09-22T19:56:22.760948+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:22.764332+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:23.661080+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:23.679719+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:23.954046+00:00", "trade", 9.095, 500.0]
["2026-09-22T19:56:23.955212+00:00", "trade", 9.095, 152.0]
["2026-09-22T19:56:23.955749+00:00", "trade", 9.095, 100.0]
["2026-09-22T19:56:24.465691+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:24.467043+00:00", "trade", 9.09, 6.0]
["2026-09-22T19:56:24.469111+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:24.469114+00:00", "trade", 9.09, 200.0]
["2026-09-22T19:56:24.469116+00:00", "trade", 9.09, 100.0]
["2026-09-22T19:56:24.469117+00:00", "trade", 9.09, 44.0]
["2026-09-22T19:56:24.469118+00:00", "trade", 9.09, 400.0]
["2026-09-22T19:56:24.469124+00:00", "trade", 9.09, 5.0]
["2026-09-22T19:56:24.469124+00:00", "trade", 9.09, 100.0]
["2026-09-22T19:56:24.469124+00:00", "trade", 9.09, 167.0]
["2026-09-22T19:56:24.469126+00:00", "trade", 9.09, 100.0]
["2026-09-22T19:56:24.469131+00:00", "trade", 9.09, 400.0]
["2026-09-22T19:56:24.469133+00:00", "trade", 9.09, 4.0]
["2026-09-22T19:56:24.469134+00:00", "trade", 9.09, 5.0]
["2026-09-22T19:56:24.469134+00:00", "trade", 9.09, 10.0]
["2026-09-22T19:56:24.469138+00:00", "trade", 9.09, 10.0]
["2026-09-22T19:56:24.469140+00:00", "trade", 9.09, 882.0]
["2026-09-22T19:56:24.469148+00:00", "trade", 9.09, 4.0]
["2026-09-22T19:56:24.469200+00:00", "trade", 9.09, 5.0]
["2026-09-22T19:56:24.469202+00:00", "trade", 9.09, 33.0]
["2026-09-22T19:56:24.469205+00:00", "trade", 9.09, 100.0]
["2026-09-22T19:56:24.469207+00:00", "trade", 9.09, 300.0]
["2026-09-22T19:56:24.469208+00:00", "trade", 9.09, 100.0]
["2026-09-22T19:56:24.469209+00:00", "trade", 9.09, 200.0]
["2026-09-22T19:56:24.469210+00:00", "trade", 9.09, 200.0]
["2026-09-22T19:56:24.469210+00:00", "trade", 9.09, 16.0]
["2026-09-22T19:56:24.469214+00:00", "trade", 9.09, 91.0]
["2026-09-22T19:56:24.469216+00:00", "trade", 9.09, 100.0]
["2026-09-22T19:56:24.469218+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:24.469226+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:24.469232+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:24.469239+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:24.469245+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:24.469252+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:24.469259+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:24.469265+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:24.469272+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:24.469279+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:24.469286+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:24.469292+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:24.469298+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:24.469305+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:24.469312+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:24.469319+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:24.469322+00:00", "trade", 9.09, 100.0]
["2026-09-22T19:56:24.469326+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:24.469333+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:24.469335+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:24.469339+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:24.469347+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:24.469354+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:24.469361+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:24.469369+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:24.469375+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:24.469382+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:24.469388+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:24.469402+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:24.469409+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:24.469416+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:24.469422+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:24.469429+00:00", "quote", 9.09, 9.1]
["2026-09-22T19:56:24.469436+00:00", "quote", 9.09, 9.09]
["2026-09-22T19:56:24.469443+00:00", "quote", 9.09, 9.09]
["2026-09-22T19:56:24.469450+00:00", "quote", 9.09, 9.09]
["2026-09-22T19:56:24.469456+00:00", "quote", 9.09, 9.09]
["2026-09-22T19:56:24.469463+00:00", "quote", 9.09, 9.09]
["2026-09-22T19:56:24.469469+00:00", "quote", 9.09, 9.09]
["2026-09-22T19:56:24.469476+00:00", "quote", 9.09, 9.09]
["2026-09-22T19:56:24.469482+00:00", "quote", 9.09, 9.09]
["2026-09-22T19:56:24.469488+00:00", "quote", 9.09, 9.09]
["2026-09-22T19:56:24.469496+00:00", "quote", 9.09, 9.09]
["2026-09-22T19:56:24.469503+00:00", "quote", 9.09, 9.09]
["2026-09-22T19:56:24.469509+00:00", "quote", 9.09, 9.09]
["2026-09-22T19:56:24.469512+00:00", "trade", 9.09, 100.0]
["2026-09-22T19:56:24.469514+00:00", "trade", 9.09, 10.0]
["2026-09-22T19:56:24.469514+00:00", "trade", 9.09, 100.0]
["2026-09-22T19:56:24.469515+00:00", "trade", 9.09, 300.0]
["2026-09-22T19:56:24.469516+00:00", "quote", 9.09, 9.09]
["2026-09-22T19:56:24.469517+00:00", "trade", 9.09, 100.0]
["2026-09-22T19:56:24.469517+00:00", "trade", 9.09, 500.0]
["2026-09-22T19:56:24.469517+00:00", "quote", 9.09, 9.09]
["2026-09-22T19:56:24.469523+00:00", "quote", 9.09, 9.09]
["2026-09-22T19:56:24.469531+00:00", "quote", 9.09, 9.09]
["2026-09-22T19:56:24.469538+00:00", "quote", 9.09, 9.09]
["2026-09-22T19:56:24.469545+00:00", "quote", 9.09, 9.09]
["2026-09-22T19:56:24.469552+00:00", "quote", 9.09, 9.09]
["2026-09-22T19:56:24.469559+00:00", "quote", 9.09, 9.09]
["2026-09-22T19:56:24.469565+00:00", "quote", 9.09, 9.09]
["2026-09-22T19:56:24.469571+00:00", "quote", 9.09, 9.09]
["2026-09-22T19:56:24.469578+00:00", "quote", 9.09, 9.09]
["2026-09-22T19:56:24.469590+00:00", "trade", 9.09, 100.0]
["2026-09-22T19:56:24.469594+00:00", "quote", 9.09, 9.09]
["2026-09-22T19:56:24.469601+00:00", "trade", 9.09, 200.0]
["2026-09-22T19:56:24.469602+00:00", "quote", 9.09, 9.09]
["2026-09-22T19:56:24.469605+00:00", "trade", 9.09, 25.0]
["2026-09-22T19:56:24.469631+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:24.469717+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:24.469927+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:24.469982+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:24.470054+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:24.470071+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:24.470261+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:24.470713+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:24.470756+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:24.470792+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:24.472728+00:00", "trade", 9.085, 89.0]
["2026-09-22T19:56:24.472861+00:00", "trade", 9.085, 11.0]
["2026-09-22T19:56:24.473310+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:24.473363+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:24.474334+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:24.479709+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:24.479718+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:24.482390+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:24.482415+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:24.485114+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:24.489464+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:24.490166+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:24.491157+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:24.500811+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:24.500818+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:24.500841+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:24.508900+00:00", "trade", 9.085, 6.0]
["2026-09-22T19:56:24.529206+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:24.542568+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:24.556715+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:24.569157+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:24.737525+00:00", "trade", 9.085, 110.0]
["2026-09-22T19:56:24.743045+00:00", "trade", 9.09, 4.0]
["2026-09-22T19:56:25.303984+00:00", "trade", 9.085, 15.0]
["2026-09-22T19:56:25.469216+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:26.342632+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:26.669542+00:00", "trade", 9.0863, 4.0]
["2026-09-22T19:56:26.785359+00:00", "trade", 9.0863, 100.0]
["2026-09-22T19:56:26.899687+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:27.111886+00:00", "trade", 9.085, 8.0]
["2026-09-22T19:56:28.330933+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:56:30.279250+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:30.345594+00:00", "trade", 9.091, 2.0]
["2026-09-22T19:56:30.739880+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:31.000153+00:00", "trade", 9.09, 5.0]
["2026-09-22T19:56:31.514319+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:31.514765+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:31.516434+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:31.516460+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:32.506293+00:00", "trade", 9.08, 2.0]
["2026-09-22T19:56:32.629649+00:00", "trade", 9.09, 100.0]
["2026-09-22T19:56:32.864071+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:33.510332+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:33.510358+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:33.869823+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:34.519096+00:00", "trade", 9.0826, 100.0]
["2026-09-22T19:56:34.519676+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:35.137492+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:35.506806+00:00", "trade", 9.091, 2.0]
["2026-09-22T19:56:35.506904+00:00", "trade", 9.091, 3.0]
["2026-09-22T19:56:35.646567+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:35.880096+00:00", "trade", 9.0864, 4.0]
["2026-09-22T19:56:36.394991+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:36.483484+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:37.549007+00:00", "trade", 9.0826, 11.0]
["2026-09-22T19:56:38.566804+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:39.537846+00:00", "trade", 9.09, 4.0]
["2026-09-22T19:56:39.538883+00:00", "trade", 9.085, 125.0]
["2026-09-22T19:56:39.539600+00:00", "trade", 9.085, 58.0]
["2026-09-22T19:56:39.688903+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:39.689834+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:39.689857+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:39.742061+00:00", "trade", 9.085, 14.0]
["2026-09-22T19:56:39.742754+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:40.246524+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:40.258790+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:40.286102+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:40.289978+00:00", "trade", 9.085, 4.0]
["2026-09-22T19:56:40.309805+00:00", "trade", 9.085, 4.0]
["2026-09-22T19:56:40.310469+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:40.368089+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:40.484365+00:00", "trade", 9.085, 18.0]
["2026-09-22T19:56:40.528121+00:00", "trade", 9.088, 1.0]
["2026-09-22T19:56:40.655913+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:40.916352+00:00", "trade", 9.085, 9.0]
["2026-09-22T19:56:40.917116+00:00", "trade", 9.085, 11.0]
["2026-09-22T19:56:40.946840+00:00", "trade", 9.085, 1.0]
["2026-09-22T19:56:41.362298+00:00", "trade", 9.088, 1.0]
["2026-09-22T19:56:41.367464+00:00", "trade", 9.088, 1.0]
["2026-09-22T19:56:41.539219+00:00", "trade", 9.085, 2.0]
["2026-09-22T19:56:41.744015+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:41.744044+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:41.745946+00:00", "trade", 9.085, 184.0]
["2026-09-22T19:56:42.619104+00:00", "trade", 9.0826, 21.0]
["2026-09-22T19:56:44.324437+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:44.345850+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:44.345876+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:44.903898+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:45.064440+00:00", "trade", 9.09, 100.0]
["2026-09-22T19:56:45.064910+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:45.064925+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:45.065828+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:45.436797+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:45.763402+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:45.986165+00:00", "trade", 9.085, 4.0]
["2026-09-22T19:56:45.990987+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:56:45.990989+00:00", "trade", 9.085, 16.0]
["2026-09-22T19:56:46.297996+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:46.317936+00:00", "trade", 9.0956, 2.0]
["2026-09-22T19:56:46.389293+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:46.938630+00:00", "trade", 9.0912, 200.0]
["2026-09-22T19:56:47.512019+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:47.804137+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:48.004270+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:48.004976+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:48.189072+00:00", "trade", 9.08, 2.0]
["2026-09-22T19:56:48.189774+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:48.289151+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:48.423439+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:48.424116+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:48.731694+00:00", "trade", 9.0876, 100.0]
["2026-09-22T19:56:49.443395+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:49.533555+00:00", "trade", 9.085, 236.0]
["2026-09-22T19:56:49.753030+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:49.783329+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:49.969522+00:00", "trade", 9.0826, 100.0]
["2026-09-22T19:56:50.143889+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:50.519057+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:50.520943+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:56:50.577183+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:50.653078+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:50.781726+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:51.464675+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:51.735201+00:00", "trade", 9.085, 7.0]
["2026-09-22T19:56:52.135283+00:00", "trade", 9.09, 4.0]
["2026-09-22T19:56:52.203391+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:53.705892+00:00", "trade", 9.0865, 3.0]
["2026-09-22T19:56:54.524137+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:54.525602+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:54.665460+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:54.923373+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:55.166469+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:57.098836+00:00", "trade", 9.093, 7.0]
["2026-09-22T19:56:57.418812+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:56:58.463338+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:00.871541+00:00", "trade", 9.0899, 25.0]
["2026-09-22T19:57:00.872248+00:00", "trade", 9.085, 5.0]
["2026-09-22T19:57:00.876839+00:00", "trade", 9.09, 5.0]
["2026-09-22T19:57:01.684474+00:00", "trade", 9.0932, 3.0]
["2026-09-22T19:57:02.864284+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:02.915404+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:02.920282+00:00", "trade", 9.0851, 10.0]
["2026-09-22T19:57:02.934487+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:03.212589+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:03.302786+00:00", "trade", 9.085, 2.0]
["2026-09-22T19:57:03.302962+00:00", "trade", 9.085, 10.0]
["2026-09-22T19:57:04.188268+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:04.188914+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:04.188972+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:04.523532+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:04.700269+00:00", "trade", 9.09, 200.0]
["2026-09-22T19:57:04.700279+00:00", "trade", 9.09, 100.0]
["2026-09-22T19:57:04.700285+00:00", "trade", 9.09, 500.0]
["2026-09-22T19:57:04.700356+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:04.700357+00:00", "trade", 9.09, 100.0]
["2026-09-22T19:57:04.700359+00:00", "trade", 9.09, 34.0]
["2026-09-22T19:57:04.700391+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:04.700414+00:00", "trade", 9.09, 1100.0]
["2026-09-22T19:57:04.700415+00:00", "trade", 9.09, 113.0]
["2026-09-22T19:57:04.700419+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:04.700425+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:04.700452+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:04.700459+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:04.700683+00:00", "trade", 9.09, 13.0]
["2026-09-22T19:57:04.700686+00:00", "trade", 9.09, 10.0]
["2026-09-22T19:57:04.700686+00:00", "trade", 9.09, 16.0]
["2026-09-22T19:57:04.701803+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:04.701840+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:04.703098+00:00", "trade", 9.085, 570.0]
["2026-09-22T19:57:04.703392+00:00", "trade", 9.085, 12.0]
["2026-09-22T19:57:04.769118+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:04.777701+00:00", "trade", 9.085, 17.0]
["2026-09-22T19:57:05.114146+00:00", "trade", 9.0908, 1.0]
["2026-09-22T19:57:05.419965+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:05.420503+00:00", "trade", 9.085, 90.0]
["2026-09-22T19:57:05.420870+00:00", "trade", 9.09, 90.0]
["2026-09-22T19:57:05.421547+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:05.421572+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:05.627846+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:05.902609+00:00", "trade", 9.0866, 3.0]
["2026-09-22T19:57:06.138012+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:06.185850+00:00", "trade", 9.085, 6.0]
["2026-09-22T19:57:06.567133+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:06.601135+00:00", "trade", 9.0866, 100.0]
["2026-09-22T19:57:06.601369+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:06.933314+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:07.063111+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:07.329746+00:00", "trade", 9.085, 200.0]
["2026-09-22T19:57:07.329748+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:57:07.329748+00:00", "trade", 9.085, 700.0]
["2026-09-22T19:57:07.329750+00:00", "trade", 9.085, 732.0]
["2026-09-22T19:57:07.329751+00:00", "trade", 9.085, 200.0]
["2026-09-22T19:57:07.329754+00:00", "trade", 9.085, 700.0]
["2026-09-22T19:57:07.329755+00:00", "trade", 9.08, 363.0]
["2026-09-22T19:57:07.329758+00:00", "trade", 9.08, 200.0]
["2026-09-22T19:57:07.329758+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:57:07.329758+00:00", "trade", 9.08, 38.0]
["2026-09-22T19:57:07.329763+00:00", "trade", 9.08, 500.0]
["2026-09-22T19:57:07.329763+00:00", "trade", 9.08, 900.0]
["2026-09-22T19:57:07.329765+00:00", "trade", 9.08, 1173.0]
["2026-09-22T19:57:07.329781+00:00", "trade", 9.085, 230.0]
["2026-09-22T19:57:07.329790+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:07.329797+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:07.329804+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:07.329811+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:07.329823+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:07.329857+00:00", "trade", 9.085, 142.0]
["2026-09-22T19:57:07.329862+00:00", "trade", 9.085, 310.0]
["2026-09-22T19:57:07.329874+00:00", "trade", 9.085, 686.0]
["2026-09-22T19:57:07.329881+00:00", "trade", 9.085, 239.0]
["2026-09-22T19:57:07.329934+00:00", "trade", 9.085, 410.0]
["2026-09-22T19:57:07.330054+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:57:07.330064+00:00", "trade", 9.08, 200.0]
["2026-09-22T19:57:07.330068+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:07.330097+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:07.330116+00:00", "trade", 9.085, 491.0]
["2026-09-22T19:57:07.330160+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:57:07.330160+00:00", "trade", 9.085, 732.0]
["2026-09-22T19:57:07.330163+00:00", "trade", 9.085, 200.0]
["2026-09-22T19:57:07.330163+00:00", "trade", 9.085, 1600.0]
["2026-09-22T19:57:07.330163+00:00", "trade", 9.08, 400.0]
["2026-09-22T19:57:07.330165+00:00", "trade", 9.08, 5.0]
["2026-09-22T19:57:07.330165+00:00", "trade", 9.08, 3.0]
["2026-09-22T19:57:07.330166+00:00", "trade", 9.08, 4.0]
["2026-09-22T19:57:07.330168+00:00", "trade", 9.08, 55.0]
["2026-09-22T19:57:07.330182+00:00", "trade", 9.08, 49.0]
["2026-09-22T19:57:07.330213+00:00", "trade", 9.08, 500.0]
["2026-09-22T19:57:07.330214+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:57:07.330216+00:00", "trade", 9.08, 200.0]
["2026-09-22T19:57:07.330217+00:00", "trade", 9.08, 300.0]
["2026-09-22T19:57:07.330217+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:57:07.330221+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:57:07.330221+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:57:07.330221+00:00", "trade", 9.08, 5.0]
["2026-09-22T19:57:07.330224+00:00", "trade", 9.08, 200.0]
["2026-09-22T19:57:07.330224+00:00", "trade", 9.08, 300.0]
["2026-09-22T19:57:07.330226+00:00", "trade", 9.08, 200.0]
["2026-09-22T19:57:07.330229+00:00", "trade", 9.08, 422.0]
["2026-09-22T19:57:07.330229+00:00", "trade", 9.08, 478.0]
["2026-09-22T19:57:07.330234+00:00", "trade", 9.08, 400.0]
["2026-09-22T19:57:07.330240+00:00", "trade", 9.08, 300.0]
["2026-09-22T19:57:07.330245+00:00", "trade", 9.08, 700.0]
["2026-09-22T19:57:07.330249+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:57:07.330253+00:00", "trade", 9.085, 250.0]
["2026-09-22T19:57:07.330255+00:00", "trade", 9.08, 400.0]
["2026-09-22T19:57:07.330260+00:00", "trade", 9.08, 505.0]
["2026-09-22T19:57:07.330265+00:00", "trade", 9.08, 484.0]
["2026-09-22T19:57:07.330267+00:00", "trade", 9.085, 250.0]
["2026-09-22T19:57:07.330272+00:00", "trade", 9.08, 6.0]
["2026-09-22T19:57:07.330276+00:00", "trade", 9.08, 300.0]
["2026-09-22T19:57:07.330281+00:00", "trade", 9.08, 22.0]
["2026-09-22T19:57:07.330283+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:07.330286+00:00", "trade", 9.08, 10.0]
["2026-09-22T19:57:07.330290+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:07.330291+00:00", "trade", 9.08, 34.0]
["2026-09-22T19:57:07.330293+00:00", "trade", 9.08, 188.0]
["2026-09-22T19:57:07.330296+00:00", "trade", 9.08, 58.0]
["2026-09-22T19:57:07.330296+00:00", "trade", 9.08, 273.0]
["2026-09-22T19:57:07.330296+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:07.330302+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:07.330304+00:00", "trade", 9.08, 43.0]
["2026-09-22T19:57:07.330308+00:00", "trade", 9.08, 400.0]
["2026-09-22T19:57:07.330310+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:07.330312+00:00", "trade", 9.08, 800.0]
["2026-09-22T19:57:07.330316+00:00", "trade", 9.085, 250.0]
["2026-09-22T19:57:07.330317+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:07.330323+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:07.330330+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:07.330337+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:07.330345+00:00", "trade", 9.085, 466.0]
["2026-09-22T19:57:07.330345+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:07.330347+00:00", "trade", 9.08, 1400.0]
["2026-09-22T19:57:07.330348+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:07.330373+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:07.330378+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:07.330380+00:00", "trade", 9.085, 250.0]
["2026-09-22T19:57:07.330381+00:00", "trade", 9.085, 466.0]
["2026-09-22T19:57:07.330388+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:07.330399+00:00", "trade", 9.08, 200.0]
["2026-09-22T19:57:07.330401+00:00", "trade", 9.08, 300.0]
["2026-09-22T19:57:07.330401+00:00", "trade", 9.08, 200.0]
["2026-09-22T19:57:07.330404+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:07.330405+00:00", "trade", 9.08, 78.0]
["2026-09-22T19:57:07.330406+00:00", "trade", 9.08, 200.0]
["2026-09-22T19:57:07.330407+00:00", "trade", 9.08, 80.0]
["2026-09-22T19:57:07.330408+00:00", "trade", 9.08, 28.0]
["2026-09-22T19:57:07.330408+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:07.330411+00:00", "trade", 9.08, 1.0]
["2026-09-22T19:57:07.330415+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:07.330422+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:07.330435+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:07.330448+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:07.330455+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:07.330461+00:00", "trade", 9.085, 342.0]
["2026-09-22T19:57:07.330463+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:07.330470+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:07.330488+00:00", "trade", 9.085, 250.0]
["2026-09-22T19:57:07.330500+00:00", "trade", 9.085, 121.0]
["2026-09-22T19:57:07.330512+00:00", "trade", 9.085, 800.0]
["2026-09-22T19:57:07.330517+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:07.330524+00:00", "trade", 9.085, 131.0]
["2026-09-22T19:57:07.330527+00:00", "trade", 9.08, 33.0]
["2026-09-22T19:57:07.330534+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:07.330542+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:07.330550+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:07.330557+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:07.330564+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:07.330571+00:00", "trade", 9.08, 5.0]
["2026-09-22T19:57:07.330571+00:00", "trade", 9.085, 37.0]
["2026-09-22T19:57:07.330571+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:07.330581+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:57:07.330586+00:00", "trade", 9.08, 155.0]
["2026-09-22T19:57:07.330588+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:57:07.330592+00:00", "trade", 9.08, 10.0]
["2026-09-22T19:57:07.330595+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:57:07.330601+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:57:07.330605+00:00", "trade", 9.085, 15.0]
["2026-09-22T19:57:07.330608+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:57:07.330615+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:57:07.330621+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:57:07.330623+00:00", "trade", 9.085, 6.0]
["2026-09-22T19:57:07.330628+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:57:07.330629+00:00", "trade", 9.08, 1.0]
["2026-09-22T19:57:07.330631+00:00", "trade", 9.08, 24.0]
["2026-09-22T19:57:07.330635+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:57:07.330636+00:00", "trade", 9.08, 300.0]
["2026-09-22T19:57:07.330637+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:57:07.330642+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:57:07.330648+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:57:07.330655+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:57:07.330661+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:57:07.330668+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:57:07.330675+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:57:07.330682+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:57:07.330688+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:57:07.330694+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:57:07.330701+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:57:07.330708+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:57:07.330715+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:57:07.330727+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:57:07.330733+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:57:07.330749+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:57:07.330787+00:00", "trade", 9.08, 200.0]
["2026-09-22T19:57:07.330798+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:07.330807+00:00", "trade", 9.08, 8.0]
["2026-09-22T19:57:07.330808+00:00", "trade", 9.08, 13.0]
["2026-09-22T19:57:07.330813+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:07.330820+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:07.330865+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:07.330871+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:57:07.330880+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:57:07.330885+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:57:07.330886+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:57:07.330938+00:00", "trade", 9.08, 188.0]
["2026-09-22T19:57:07.330939+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:57:07.330977+00:00", "trade", 9.08, 121.0]
["2026-09-22T19:57:07.330984+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:07.331009+00:00", "trade", 9.08, 250.0]
["2026-09-22T19:57:07.331115+00:00", "trade", 9.08, 56.0]
["2026-09-22T19:57:07.331252+00:00", "trade", 9.075, 400.0]
["2026-09-22T19:57:07.331319+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:07.331388+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:07.331423+00:00", "trade", 9.08, 25.0]
["2026-09-22T19:57:07.331657+00:00", "trade", 9.08, 200.0]
["2026-09-22T19:57:07.331716+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:07.331867+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:07.331885+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:07.332549+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:07.332573+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:07.332664+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:57:07.332782+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:07.332797+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:57:07.333042+00:00", "trade", 9.08, 175.0]
["2026-09-22T19:57:07.333082+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:07.333108+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:07.336122+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:07.340585+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:07.340609+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:07.343776+00:00", "trade", 9.075, 100.0]
["2026-09-22T19:57:07.343883+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:07.343908+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:07.344438+00:00", "trade", 9.075, 400.0]
["2026-09-22T19:57:07.344491+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:07.349548+00:00", "trade", 9.075, 10.0]
["2026-09-22T19:57:07.350549+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:07.350573+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:07.350597+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:07.353712+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:07.367497+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:07.367504+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:07.430260+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:07.432553+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:07.432579+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:07.432585+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:07.541200+00:00", "trade", 9.075, 100.0]
["2026-09-22T19:57:08.263830+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:08.312458+00:00", "trade", 9.0886, 2.0]
["2026-09-22T19:57:08.469427+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:08.483347+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:09.131270+00:00", "trade", 9.075, 6.0]
["2026-09-22T19:57:09.447132+00:00", "trade", 9.075, 8.0]
["2026-09-22T19:57:09.511052+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:09.511078+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:09.738561+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:09.940185+00:00", "trade", 9.075, 200.0]
["2026-09-22T19:57:09.940185+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:09.940187+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:57:09.940188+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:57:09.940189+00:00", "trade", 9.07, 2400.0]
["2026-09-22T19:57:09.940192+00:00", "trade", 9.07, 246.0]
["2026-09-22T19:57:09.940192+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:09.940193+00:00", "trade", 9.07, 900.0]
["2026-09-22T19:57:09.940195+00:00", "trade", 9.07, 409.0]
["2026-09-22T19:57:09.940198+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:09.940207+00:00", "trade", 9.07, 200.0]
["2026-09-22T19:57:09.940211+00:00", "trade", 9.07, 133.0]
["2026-09-22T19:57:09.940234+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:09.940240+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:09.940247+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:09.940253+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:09.940259+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:09.940266+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:09.940272+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:09.940275+00:00", "trade", 9.07, 167.0]
["2026-09-22T19:57:09.940279+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:09.940280+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:57:09.940285+00:00", "trade", 9.07, 200.0]
["2026-09-22T19:57:09.940285+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:09.940292+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:09.940298+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:09.940303+00:00", "trade", 9.07, 10.0]
["2026-09-22T19:57:09.940304+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:09.940311+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:09.940317+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:09.940323+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:09.940326+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:57:09.940327+00:00", "trade", 9.07, 50.0]
["2026-09-22T19:57:09.940330+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:09.940332+00:00", "trade", 9.07, 9.0]
["2026-09-22T19:57:09.940337+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:09.940344+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:09.940351+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:09.940356+00:00", "trade", 9.07, 200.0]
["2026-09-22T19:57:09.940356+00:00", "trade", 9.07, 80.0]
["2026-09-22T19:57:09.940356+00:00", "trade", 9.07, 10.0]
["2026-09-22T19:57:09.940356+00:00", "trade", 9.07, 200.0]
["2026-09-22T19:57:09.940358+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:09.940365+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:09.940378+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:09.940387+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:09.940448+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:09.940472+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:57:09.940472+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:57:09.940472+00:00", "trade", 9.07, 10.0]
["2026-09-22T19:57:09.940472+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:57:09.940549+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:09.940571+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:57:09.940587+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:09.940594+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:09.940605+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:57:09.940613+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:57:09.940618+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:57:09.940620+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:57:09.940627+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:57:09.940633+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:57:09.940640+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:57:09.940646+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:57:09.940652+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:57:09.940659+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:57:09.940663+00:00", "trade", 9.07, 200.0]
["2026-09-22T19:57:09.940665+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:57:09.940672+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:57:09.940681+00:00", "trade", 9.075, 200.0]
["2026-09-22T19:57:09.940686+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:57:09.940692+00:00", "trade", 9.07, 12.0]
["2026-09-22T19:57:09.940693+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:57:09.940694+00:00", "trade", 9.07, 600.0]
["2026-09-22T19:57:09.940694+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:09.940699+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:09.940706+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:09.940712+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:09.940719+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:09.940719+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:09.940722+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:57:09.940732+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:57:09.940739+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:57:09.940747+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:57:09.940776+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:57:09.940783+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:57:09.940789+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:57:09.940796+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:57:09.940810+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:57:09.940816+00:00", "trade", 9.07, 200.0]
["2026-09-22T19:57:09.940816+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:09.940920+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:09.940964+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:09.940984+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:09.941134+00:00", "trade", 9.07, 400.0]
["2026-09-22T19:57:09.941141+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:09.941281+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:09.941320+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:09.941651+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:09.941657+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:09.941843+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:09.942094+00:00", "trade", 9.07, 400.0]
["2026-09-22T19:57:09.945633+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:09.949463+00:00", "trade", 9.07, 1.0]
["2026-09-22T19:57:09.949491+00:00", "trade", 9.07, 1.0]
["2026-09-22T19:57:09.950354+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:09.952927+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:09.952951+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:09.953573+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:09.960762+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:09.961305+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:09.975556+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:09.975563+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:09.999738+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:10.001453+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:10.066600+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:10.071376+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:10.078499+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:10.091332+00:00", "trade", 9.0867, 201.0]
["2026-09-22T19:57:10.098160+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:10.151005+00:00", "trade", 9.065, 12.0]
["2026-09-22T19:57:10.408681+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:10.471871+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:10.774181+00:00", "trade", 9.065, 5.0]
["2026-09-22T19:57:10.936509+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:11.043351+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:11.246157+00:00", "trade", 9.065, 1.0]
["2026-09-22T19:57:11.774106+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:11.776249+00:00", "trade", 9.065, 445.0]
["2026-09-22T19:57:11.890160+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:12.903939+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:13.546052+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:13.546558+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:13.607536+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:14.128906+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:14.130906+00:00", "trade", 9.065, 538.0]
["2026-09-22T19:57:14.533757+00:00", "trade", 9.0865, 3.0]
["2026-09-22T19:57:14.672002+00:00", "trade", 9.0858, 29.0]
["2026-09-22T19:57:14.934040+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:15.131557+00:00", "trade", 9.065, 2.0]
["2026-09-22T19:57:16.045647+00:00", "trade", 9.065, 250.0]
["2026-09-22T19:57:16.046339+00:00", "trade", 9.065, 200.0]
["2026-09-22T19:57:16.048040+00:00", "trade", 9.065, 12.0]
["2026-09-22T19:57:16.151209+00:00", "trade", 9.0623, 22.0]
["2026-09-22T19:57:16.733861+00:00", "trade", 9.065, 1.0]
["2026-09-22T19:57:16.913042+00:00", "trade", 9.065, 4.0]
["2026-09-22T19:57:17.524213+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:17.526264+00:00", "trade", 9.065, 445.0]
["2026-09-22T19:57:17.526880+00:00", "trade", 9.065, 158.0]
["2026-09-22T19:57:17.529579+00:00", "trade", 9.065, 5.0]
["2026-09-22T19:57:17.626807+00:00", "trade", 9.0633, 5.0]
["2026-09-22T19:57:17.972159+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:18.289120+00:00", "trade", 9.0848, 4.0]
["2026-09-22T19:57:18.435784+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:18.436244+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:18.525451+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:18.809381+00:00", "trade", 9.065, 40.0]
["2026-09-22T19:57:18.810085+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:19.028195+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:19.091784+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:19.144536+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:19.241691+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:19.559906+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:19.663483+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:19.808552+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:20.028465+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:20.082577+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:20.610600+00:00", "trade", 9.0808, 200.0]
["2026-09-22T19:57:20.665033+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:20.715062+00:00", "trade", 9.0862, 2.0]
["2026-09-22T19:57:20.986283+00:00", "trade", 9.065, 227.0]
["2026-09-22T19:57:20.986993+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:20.989071+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:21.099273+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:21.195563+00:00", "trade", 9.065, 6.0]
["2026-09-22T19:57:21.333654+00:00", "trade", 9.065, 200.0]
["2026-09-22T19:57:21.712765+00:00", "trade", 9.07, 1.0]
["2026-09-22T19:57:22.549854+00:00", "trade", 9.065, 11.0]
["2026-09-22T19:57:22.553971+00:00", "trade", 9.065, 194.0]
["2026-09-22T19:57:22.937919+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:22.943297+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:23.442392+00:00", "trade", 9.065, 4.0]
["2026-09-22T19:57:24.155107+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:24.226399+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:57:24.226433+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:57:24.226450+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:24.226471+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:24.226473+00:00", "trade", 9.07, 300.0]
["2026-09-22T19:57:24.226474+00:00", "trade", 9.07, 1100.0]
["2026-09-22T19:57:24.226476+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:57:24.226477+00:00", "trade", 9.07, 300.0]
["2026-09-22T19:57:24.226478+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:24.226485+00:00", "trade", 9.07, 16.0]
["2026-09-22T19:57:24.226495+00:00", "trade", 9.07, 56.0]
["2026-09-22T19:57:24.226497+00:00", "trade", 9.07, 388.0]
["2026-09-22T19:57:24.226510+00:00", "trade", 9.07, 562.0]
["2026-09-22T19:57:24.226511+00:00", "trade", 9.07, 200.0]
["2026-09-22T19:57:24.226513+00:00", "trade", 9.07, 4.0]
["2026-09-22T19:57:24.226514+00:00", "trade", 9.07, 500.0]
["2026-09-22T19:57:24.226517+00:00", "trade", 9.07, 400.0]
["2026-09-22T19:57:24.226519+00:00", "trade", 9.07, 18.0]
["2026-09-22T19:57:24.226519+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:57:24.226522+00:00", "trade", 9.07, 10.0]
["2026-09-22T19:57:24.226523+00:00", "trade", 9.07, 37.0]
["2026-09-22T19:57:24.226530+00:00", "trade", 9.07, 30.0]
["2026-09-22T19:57:24.226530+00:00", "trade", 9.07, 700.0]
["2026-09-22T19:57:24.226530+00:00", "trade", 9.07, 5.0]
["2026-09-22T19:57:24.226531+00:00", "trade", 9.07, 5.0]
["2026-09-22T19:57:24.226537+00:00", "trade", 9.07, 40.0]
["2026-09-22T19:57:24.226540+00:00", "trade", 9.07, 200.0]
["2026-09-22T19:57:24.226540+00:00", "trade", 9.07, 500.0]
["2026-09-22T19:57:24.226540+00:00", "trade", 9.07, 1.0]
["2026-09-22T19:57:24.226543+00:00", "trade", 9.07, 42.0]
["2026-09-22T19:57:24.226548+00:00", "trade", 9.07, 87.0]
["2026-09-22T19:57:24.226718+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:24.226725+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:24.226731+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:24.226738+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:24.226744+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:24.226756+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:24.226763+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:24.226768+00:00", "trade", 9.07, 9.0]
["2026-09-22T19:57:24.226770+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:24.226772+00:00", "trade", 9.07, 30.0]
["2026-09-22T19:57:24.226776+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:24.226783+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:24.226789+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:57:24.226791+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:24.226794+00:00", "trade", 9.07, 2000.0]
["2026-09-22T19:57:24.226799+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:24.226805+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:57:24.226874+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:57:24.226878+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:57:24.226882+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:57:24.226890+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:57:24.226897+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:57:24.226904+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:57:24.226910+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:57:24.226917+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:57:24.226924+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:57:24.226931+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:57:24.226939+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:57:24.226946+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:57:24.226953+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:57:24.226955+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:57:24.226956+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:57:24.226961+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:57:24.226963+00:00", "trade", 9.07, 50.0]
["2026-09-22T19:57:24.226967+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:57:24.226974+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:57:24.226977+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:57:24.226981+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:57:24.226983+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:57:24.226990+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:57:24.226990+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:57:24.226997+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:57:24.227005+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:57:24.227012+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:57:24.227018+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:57:24.227025+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:57:24.227031+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:57:24.227037+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:57:24.227044+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:57:24.227052+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:57:24.227053+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:57:24.227071+00:00", "trade", 9.07, 200.0]
["2026-09-22T19:57:24.227072+00:00", "trade", 9.07, 10.0]
["2026-09-22T19:57:24.227091+00:00", "trade", 9.07, 200.0]
["2026-09-22T19:57:24.227093+00:00", "trade", 9.07, 300.0]
["2026-09-22T19:57:24.227093+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:57:24.227095+00:00", "trade", 9.07, 400.0]
["2026-09-22T19:57:24.227095+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:57:24.227098+00:00", "trade", 9.07, 86.0]
["2026-09-22T19:57:24.227100+00:00", "trade", 9.07, 182.0]
["2026-09-22T19:57:24.227155+00:00", "trade", 9.07, 49.0]
["2026-09-22T19:57:24.227158+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:57:24.227168+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:57:24.227180+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:57:24.227191+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:57:24.227228+00:00", "trade", 9.07, 60.0]
["2026-09-22T19:57:24.227236+00:00", "trade", 9.07, 40.0]
["2026-09-22T19:57:24.227243+00:00", "trade", 9.07, 74.0]
["2026-09-22T19:57:24.227247+00:00", "trade", 9.07, 43.0]
["2026-09-22T19:57:24.227252+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:57:24.227262+00:00", "trade", 9.07, 6.0]
["2026-09-22T19:57:24.227267+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:57:24.227267+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:57:24.227289+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:57:24.227291+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:24.227300+00:00", "trade", 9.07, 1.0]
["2026-09-22T19:57:24.227361+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:24.227382+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:24.227400+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:24.227450+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:24.227528+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:24.227788+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:24.227805+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:24.227861+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:24.227910+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:24.227994+00:00", "trade", 9.07, 200.0]
["2026-09-22T19:57:24.228142+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:57:24.228613+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:24.228968+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:24.241431+00:00", "trade", 9.075, 11.0]
["2026-09-22T19:57:24.262077+00:00", "trade", 9.075, 6.0]
["2026-09-22T19:57:24.291594+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:24.293689+00:00", "trade", 9.075, 774.0]
["2026-09-22T19:57:24.354857+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:24.381587+00:00", "trade", 9.075, 100.0]
["2026-09-22T19:57:24.453648+00:00", "trade", 9.075, 18.0]
["2026-09-22T19:57:25.523421+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:25.874503+00:00", "trade", 9.08, 4.0]
["2026-09-22T19:57:26.020181+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:26.926496+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:26.927738+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:27.454295+00:00", "trade", 9.075, 2.0]
["2026-09-22T19:57:27.884074+00:00", "trade", 9.0773, 1.0]
["2026-09-22T19:57:28.770092+00:00", "trade", 9.0841, 3.0]
["2026-09-22T19:57:29.044351+00:00", "trade", 9.075, 6.0]
["2026-09-22T19:57:29.803508+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:29.805630+00:00", "trade", 9.075, 746.0]
["2026-09-22T19:57:29.805925+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:30.255306+00:00", "trade", 9.084, 2.0]
["2026-09-22T19:57:30.744669+00:00", "trade", 9.075, 45.0]
["2026-09-22T19:57:30.979029+00:00", "trade", 9.076, 200.0]
["2026-09-22T19:57:30.981392+00:00", "trade", 9.075, 7.0]
["2026-09-22T19:57:30.983260+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:57:31.023538+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:31.046501+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:31.564180+00:00", "trade", 9.084, 216.0]
["2026-09-22T19:57:31.688625+00:00", "trade", 9.075, 9.0]
["2026-09-22T19:57:31.691537+00:00", "trade", 9.075, 5.0]
["2026-09-22T19:57:32.150817+00:00", "trade", 9.084, 2.0]
["2026-09-22T19:57:32.450246+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:32.650094+00:00", "trade", 9.084, 3.0]
["2026-09-22T19:57:33.459004+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:33.459026+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:33.459561+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:33.546880+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:34.470931+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:34.825832+00:00", "trade", 9.075, 4.0]
["2026-09-22T19:57:35.005760+00:00", "trade", 9.08, 4.0]
["2026-09-22T19:57:35.005844+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:35.006053+00:00", "trade", 9.08, 17.0]
["2026-09-22T19:57:35.006273+00:00", "trade", 9.08, 10.0]
["2026-09-22T19:57:35.006273+00:00", "trade", 9.08, 12.0]
["2026-09-22T19:57:35.006275+00:00", "trade", 9.08, 11.0]
["2026-09-22T19:57:35.006354+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:35.006356+00:00", "trade", 9.08, 569.0]
["2026-09-22T19:57:35.006382+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:35.006391+00:00", "trade", 9.08, 200.0]
["2026-09-22T19:57:35.006403+00:00", "trade", 9.08, 400.0]
["2026-09-22T19:57:35.006546+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:35.006567+00:00", "trade", 9.08, 150.0]
["2026-09-22T19:57:35.006647+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:35.006746+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:35.006762+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:35.006790+00:00", "trade", 9.08, 11.0]
["2026-09-22T19:57:35.006835+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:35.006923+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:35.006959+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:35.007000+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:35.007033+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:35.007280+00:00", "trade", 9.08, 33.0]
["2026-09-22T19:57:35.009153+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:35.050048+00:00", "trade", 9.0774, 13.0]
["2026-09-22T19:57:35.151532+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:35.396857+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:57:35.396873+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:57:35.946592+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:35.997862+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:36.017767+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:36.044880+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:36.076157+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:36.144124+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:36.279951+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:36.565311+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:36.565319+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:36.565337+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:36.565717+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:36.581552+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:36.594806+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:36.857120+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:36.857135+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:37.079541+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:37.172010+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:37.549244+00:00", "trade", 9.075, 6.0]
["2026-09-22T19:57:37.623541+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:37.733501+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:38.079628+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:38.079838+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:38.080128+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:38.081757+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:38.089378+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:38.127441+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:38.133676+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:38.225612+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:57:38.370134+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:57:38.670412+00:00", "trade", 9.0773, 3.0]
["2026-09-22T19:57:39.376546+00:00", "trade", 9.08, 50.0]
["2026-09-22T19:57:39.376604+00:00", "trade", 9.08, 50.0]
["2026-09-22T19:57:39.431649+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:39.431730+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:39.664652+00:00", "trade", 9.075, 3.0]
["2026-09-22T19:57:39.664679+00:00", "trade", 9.075, 2.0]
["2026-09-22T19:57:40.102674+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:40.108866+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:41.423441+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:41.689323+00:00", "trade", 9.08, 13.0]
["2026-09-22T19:57:42.222323+00:00", "trade", 9.0751, 3.0]
["2026-09-22T19:57:42.222680+00:00", "trade", 9.0751, 1.0]
["2026-09-22T19:57:42.224292+00:00", "trade", 9.075, 6.0]
["2026-09-22T19:57:42.292891+00:00", "trade", 9.075, 400.0]
["2026-09-22T19:57:42.292931+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:42.292956+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:42.293027+00:00", "trade", 9.08, 200.0]
["2026-09-22T19:57:42.293376+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:42.295297+00:00", "trade", 9.0762, 12.0]
["2026-09-22T19:57:42.322414+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:42.523801+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:42.738603+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:57:42.830376+00:00", "trade", 9.0833, 2.0]
["2026-09-22T19:57:42.921895+00:00", "trade", 9.084, 5.0]
["2026-09-22T19:57:42.934368+00:00", "trade", 9.0833, 100.0]
["2026-09-22T19:57:43.110444+00:00", "trade", 9.0833, 2.0]
["2026-09-22T19:57:43.703821+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:43.705252+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:44.112804+00:00", "trade", 9.075, 3.0]
["2026-09-22T19:57:44.308776+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:44.335769+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:44.677314+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:44.751845+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:45.034215+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:45.035561+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:45.567244+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:45.754959+00:00", "trade", 9.0799, 3.0]
["2026-09-22T19:57:46.118935+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:46.295615+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:47.418659+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:47.736806+00:00", "trade", 9.08, 5.0]
["2026-09-22T19:57:47.794777+00:00", "trade", 9.0832, 100.0]
["2026-09-22T19:57:48.234923+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:48.363917+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:48.473249+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:48.849522+00:00", "trade", 9.0847, 300.0]
["2026-09-22T19:57:49.259659+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:49.493311+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:49.494292+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:50.102532+00:00", "trade", 9.075, 12.0]
["2026-09-22T19:57:50.254997+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:50.443144+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:50.470758+00:00", "trade", 9.08, 10.0]
["2026-09-22T19:57:50.470780+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:50.571221+00:00", "trade", 9.0754, 15.0]
["2026-09-22T19:57:50.671563+00:00", "trade", 9.075, 6.0]
["2026-09-22T19:57:50.830043+00:00", "trade", 9.0819, 52.0]
["2026-09-22T19:57:50.903878+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:50.903907+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:50.933744+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:51.227939+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:51.228476+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:51.228959+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:51.271626+00:00", "trade", 9.075, 98.0]
["2026-09-22T19:57:51.272296+00:00", "trade", 9.075, 2.0]
["2026-09-22T19:57:51.526039+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:51.531635+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:51.531662+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:51.933243+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:52.275906+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:52.295190+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:52.296015+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:52.296921+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:52.327164+00:00", "trade", 9.075, 9.0]
["2026-09-22T19:57:52.327850+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:53.200217+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:53.299971+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:53.496911+00:00", "trade", 9.0831, 221.0]
["2026-09-22T19:57:53.817163+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:53.934990+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:54.319141+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:54.319148+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:54.550688+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:54.550689+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:57:54.551402+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:54.553690+00:00", "trade", 9.075, 157.0]
["2026-09-22T19:57:54.554369+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:54.606471+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:55.000536+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:55.000563+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:55.027961+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:55.028427+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:55.147315+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:55.379573+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:55.379601+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:55.551586+00:00", "trade", 9.0847, 100.0]
["2026-09-22T19:57:55.593079+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:55.640554+00:00", "trade", 9.075, 4.0]
["2026-09-22T19:57:55.926554+00:00", "trade", 9.0843, 4.0]
["2026-09-22T19:57:56.085567+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:57.017843+00:00", "trade", 9.075, 250.0]
["2026-09-22T19:57:57.017851+00:00", "trade", 9.075, 250.0]
["2026-09-22T19:57:57.080061+00:00", "trade", 9.08, 11.0]
["2026-09-22T19:57:57.080565+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:57.117322+00:00", "trade", 9.0772, 6.0]
["2026-09-22T19:57:57.734310+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:57.734869+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:57.883400+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:58.563414+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:58.746278+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:58.832834+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:58.833290+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:59.007157+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:59.205830+00:00", "trade", 9.08, 40.0]
["2026-09-22T19:57:59.205831+00:00", "trade", 9.08, 1100.0]
["2026-09-22T19:57:59.205832+00:00", "trade", 9.08, 852.0]
["2026-09-22T19:57:59.205835+00:00", "trade", 9.08, 200.0]
["2026-09-22T19:57:59.205838+00:00", "trade", 9.08, 5.0]
["2026-09-22T19:57:59.205838+00:00", "trade", 9.08, 16.0]
["2026-09-22T19:57:59.205838+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:59.205840+00:00", "trade", 9.08, 300.0]
["2026-09-22T19:57:59.205841+00:00", "trade", 9.08, 200.0]
["2026-09-22T19:57:59.205844+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:59.205846+00:00", "trade", 9.08, 200.0]
["2026-09-22T19:57:59.205846+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:57:59.205847+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:57:59.205849+00:00", "trade", 9.08, 35.0]
["2026-09-22T19:57:59.205852+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:59.205854+00:00", "trade", 9.08, 400.0]
["2026-09-22T19:57:59.205854+00:00", "trade", 9.08, 17.0]
["2026-09-22T19:57:59.205854+00:00", "trade", 9.08, 3949.0]
["2026-09-22T19:57:59.205856+00:00", "trade", 9.08, 300.0]
["2026-09-22T19:57:59.205863+00:00", "trade", 9.08, 15.0]
["2026-09-22T19:57:59.205863+00:00", "trade", 9.08, 16.0]
["2026-09-22T19:57:59.205863+00:00", "trade", 9.08, 200.0]
["2026-09-22T19:57:59.205865+00:00", "trade", 9.08, 4.0]
["2026-09-22T19:57:59.205871+00:00", "trade", 9.08, 537.0]
["2026-09-22T19:57:59.205871+00:00", "trade", 9.08, 600.0]
["2026-09-22T19:57:59.205872+00:00", "trade", 9.08, 200.0]
["2026-09-22T19:57:59.205872+00:00", "trade", 9.08, 5.0]
["2026-09-22T19:57:59.205873+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:59.205879+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:59.205880+00:00", "trade", 9.08, 25.0]
["2026-09-22T19:57:59.205880+00:00", "trade", 9.08, 9.0]
["2026-09-22T19:57:59.205880+00:00", "trade", 9.08, 200.0]
["2026-09-22T19:57:59.205881+00:00", "trade", 9.08, 45.0]
["2026-09-22T19:57:59.205886+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:59.205889+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:57:59.205889+00:00", "trade", 9.08, 2500.0]
["2026-09-22T19:57:59.205892+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:59.205900+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:59.205913+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:59.205927+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:59.206036+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:59.206043+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:59.206050+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:59.206057+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:59.206064+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:59.206070+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:59.206077+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:59.206083+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:59.206091+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:59.206098+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:59.206105+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:59.206112+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:57:59.206118+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:57:59.206125+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:57:59.206132+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:57:59.206140+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:57:59.206146+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:57:59.206153+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:57:59.206160+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:57:59.206166+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:57:59.206172+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:57:59.206187+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:57:59.206193+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:57:59.206200+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:57:59.206207+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:57:59.206221+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:57:59.206256+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:57:59.206294+00:00", "trade", 9.08, 70.0]
["2026-09-22T19:57:59.206395+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:57:59.206432+00:00", "trade", 9.075, 9.0]
["2026-09-22T19:57:59.206441+00:00", "trade", 9.075, 18.0]
["2026-09-22T19:57:59.206459+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:57:59.206467+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:57:59.206476+00:00", "trade", 9.075, 714.0]
["2026-09-22T19:57:59.206476+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:57:59.206489+00:00", "trade", 9.075, 235.0]
["2026-09-22T19:57:59.206490+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:57:59.206499+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:57:59.206503+00:00", "trade", 9.075, 600.0]
["2026-09-22T19:57:59.206505+00:00", "trade", 9.075, 100.0]
["2026-09-22T19:57:59.206518+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:57:59.206520+00:00", "trade", 9.08, 264.0]
["2026-09-22T19:57:59.206520+00:00", "trade", 9.08, 15.0]
["2026-09-22T19:57:59.206521+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:57:59.206557+00:00", "trade", 9.075, 277.0]
["2026-09-22T19:57:59.206558+00:00", "trade", 9.08, 13.0]
["2026-09-22T19:57:59.206558+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:57:59.206562+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:57:59.206567+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:59.206603+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:59.206719+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:59.207497+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:59.208486+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:59.208511+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:59.208553+00:00", "trade", 9.085, 13.0]
["2026-09-22T19:57:59.209386+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:59.211021+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:59.227365+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:59.240705+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:59.240713+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:59.240719+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:59.245589+00:00", "trade", 9.085, 4.0]
["2026-09-22T19:57:59.305868+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:59.305900+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:59.305963+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:59.306570+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:59.332126+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:59.457857+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:59.463125+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:59.584660+00:00", "trade", 9.0776, 1.0]
["2026-09-22T19:57:59.758168+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:59.923359+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:57:59.925825+00:00", "trade", 9.0867, 285.0]
["2026-09-22T19:58:00.055385+00:00", "trade", 9.085, 300.0]
["2026-09-22T19:58:00.055964+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:00.056419+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:00.056437+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:00.067270+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:00.093120+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:00.093941+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:00.093978+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:00.128003+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:00.128738+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:00.128805+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:00.128839+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:00.129273+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:00.129376+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:00.133924+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:00.140302+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:00.176117+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:00.255377+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:00.441408+00:00", "trade", 9.085, 6.0]
["2026-09-22T19:58:00.477319+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:00.477918+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:00.688966+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:00.832318+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:00.832566+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:00.836657+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:00.837699+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:00.843035+00:00", "trade", 9.09, 300.0]
["2026-09-22T19:58:00.843163+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:00.843215+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:00.843448+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:00.843953+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:00.865027+00:00", "trade", 9.09, 100.0]
["2026-09-22T19:58:00.865029+00:00", "trade", 9.09, 200.0]
["2026-09-22T19:58:00.866273+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:58:00.874254+00:00", "trade", 9.09, 300.0]
["2026-09-22T19:58:00.886802+00:00", "trade", 9.09, 19.0]
["2026-09-22T19:58:01.052568+00:00", "trade", 9.085, 128.0]
["2026-09-22T19:58:01.121811+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:01.121842+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:01.122469+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:01.187826+00:00", "trade", 9.0853, 11.0]
["2026-09-22T19:58:01.288447+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:01.288476+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:01.292167+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:01.405795+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:01.511268+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:01.511300+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:01.706600+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:01.767884+00:00", "trade", 9.085, 2.0]
["2026-09-22T19:58:01.772263+00:00", "trade", 9.08, 1.0]
["2026-09-22T19:58:01.774393+00:00", "trade", 9.09, 1.0]
["2026-09-22T19:58:01.821016+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:01.821042+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:01.823405+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:01.877427+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:01.879182+00:00", "trade", 9.087, 207.0]
["2026-09-22T19:58:02.064900+00:00", "trade", 9.085, 4.0]
["2026-09-22T19:58:02.065370+00:00", "trade", 9.085, 186.0]
["2026-09-22T19:58:02.085364+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:02.695357+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:02.695381+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:02.835416+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:02.836340+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:02.854309+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:02.855216+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:02.933457+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:02.934669+00:00", "trade", 9.085, 300.0]
["2026-09-22T19:58:02.934669+00:00", "trade", 9.085, 700.0]
["2026-09-22T19:58:02.935009+00:00", "trade", 9.08, 2.0]
["2026-09-22T19:58:02.935151+00:00", "trade", 9.085, 500.0]
["2026-09-22T19:58:02.979324+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:02.981220+00:00", "trade", 9.085, 78.0]
["2026-09-22T19:58:03.272330+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:03.277119+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:03.782160+00:00", "trade", 9.085, 20.0]
["2026-09-22T19:58:04.060347+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:04.190130+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:04.191180+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:04.191187+00:00", "trade", 9.08, 500.0]
["2026-09-22T19:58:04.191691+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:04.540494+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:04.540521+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:04.639398+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:04.639468+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:04.877157+00:00", "trade", 9.0842, 100.0]
["2026-09-22T19:58:04.928692+00:00", "trade", 9.085, 59.0]
["2026-09-22T19:58:04.996849+00:00", "trade", 9.09, 296.0]
["2026-09-22T19:58:04.997322+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:04.997331+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:04.997447+00:00", "trade", 9.085, 5.0]
["2026-09-22T19:58:04.998183+00:00", "trade", 9.085, 7.0]
["2026-09-22T19:58:05.542528+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:05.674958+00:00", "trade", 9.085, 3.0]
["2026-09-22T19:58:05.842246+00:00", "trade", 9.08, 1580.0]
["2026-09-22T19:58:06.023060+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:06.037459+00:00", "trade", 9.085, 79.0]
["2026-09-22T19:58:06.250938+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:06.498359+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:06.501050+00:00", "trade", 9.085, 19.0]
["2026-09-22T19:58:06.501798+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:06.538621+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:06.723312+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:06.870100+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:07.284333+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:07.309769+00:00", "trade", 9.085, 59.0]
["2026-09-22T19:58:07.553895+00:00", "trade", 9.0842, 82.0]
["2026-09-22T19:58:07.867482+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:07.867509+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:07.868666+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:07.881386+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:07.883715+00:00", "trade", 9.085, 20.0]
["2026-09-22T19:58:07.978074+00:00", "trade", 9.0798, 52.0]
["2026-09-22T19:58:08.012008+00:00", "trade", 9.085, 88.0]
["2026-09-22T19:58:08.034452+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:08.631410+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:08.631437+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:08.672172+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:08.680336+00:00", "trade", 9.085, 4.0]
["2026-09-22T19:58:08.681936+00:00", "trade", 9.085, 18.0]
["2026-09-22T19:58:08.681970+00:00", "trade", 9.085, 61.0]
["2026-09-22T19:58:08.863877+00:00", "trade", 9.0754, 1.0]
["2026-09-22T19:58:09.063575+00:00", "trade", 9.085, 79.0]
["2026-09-22T19:58:09.064351+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:09.064379+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:09.330301+00:00", "trade", 9.0797, 2.0]
["2026-09-22T19:58:09.331717+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:09.436422+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:09.437083+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:09.437095+00:00", "trade", 9.08, 10.0]
["2026-09-22T19:58:09.437588+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:09.447275+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:09.495882+00:00", "trade", 9.0797, 400.0]
["2026-09-22T19:58:09.532093+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:09.541230+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:09.676172+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:09.757682+00:00", "trade", 9.085, 49.0]
["2026-09-22T19:58:09.943740+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:09.943778+00:00", "trade", 9.08, 9.0]
["2026-09-22T19:58:09.943779+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:09.944190+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:09.944202+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:09.944530+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:09.996503+00:00", "trade", 9.085, 257.0]
["2026-09-22T19:58:10.082321+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:10.154889+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:10.426702+00:00", "trade", 9.088, 1.0]
["2026-09-22T19:58:10.661540+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:10.698205+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:10.739254+00:00", "trade", 9.085, 59.0]
["2026-09-22T19:58:10.785862+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:10.834875+00:00", "trade", 9.085, 2.0]
["2026-09-22T19:58:11.198348+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:11.198878+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:11.200708+00:00", "trade", 9.085, 19.0]
["2026-09-22T19:58:11.240094+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:58:11.240094+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:11.240095+00:00", "trade", 9.08, 300.0]
["2026-09-22T19:58:11.240097+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:58:11.240098+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:58:11.240101+00:00", "trade", 9.08, 5.0]
["2026-09-22T19:58:11.240102+00:00", "trade", 9.08, 800.0]
["2026-09-22T19:58:11.240102+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:11.240105+00:00", "trade", 9.08, 1400.0]
["2026-09-22T19:58:11.240105+00:00", "trade", 9.08, 387.0]
["2026-09-22T19:58:11.240109+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:11.240123+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:11.240130+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:11.240188+00:00", "trade", 9.08, 929.0]
["2026-09-22T19:58:11.240691+00:00", "trade", 9.085, 200.0]
["2026-09-22T19:58:11.240793+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:11.240862+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:11.241235+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:11.241399+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:11.241960+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:11.243299+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:11.243804+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:11.256367+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:11.301045+00:00", "trade", 9.08, 22.0]
["2026-09-22T19:58:11.301820+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:11.349405+00:00", "trade", 9.085, 4.0]
["2026-09-22T19:58:11.350208+00:00", "trade", 9.085, 3.0]
["2026-09-22T19:58:11.588754+00:00", "trade", 9.085, 14.0]
["2026-09-22T19:58:11.588878+00:00", "trade", 9.085, 20.0]
["2026-09-22T19:58:11.594030+00:00", "trade", 9.0867, 1.0]
["2026-09-22T19:58:11.962114+00:00", "trade", 9.085, 20.0]
["2026-09-22T19:58:12.193308+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:12.330410+00:00", "trade", 9.085, 19.0]
["2026-09-22T19:58:12.547805+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:12.670162+00:00", "trade", 9.085, 20.0]
["2026-09-22T19:58:12.672399+00:00", "trade", 9.085, 1.0]
["2026-09-22T19:58:13.000398+00:00", "trade", 9.085, 88.0]
["2026-09-22T19:58:13.001079+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:13.001434+00:00", "trade", 9.085, 92.0]
["2026-09-22T19:58:13.092709+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:13.742784+00:00", "trade", 9.0824, 200.0]
["2026-09-22T19:58:13.950301+00:00", "trade", 9.085, 39.0]
["2026-09-22T19:58:14.233466+00:00", "trade", 9.085, 30.0]
["2026-09-22T19:58:14.283968+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:58:14.603357+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:14.605515+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:58:14.606264+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:14.642308+00:00", "trade", 9.088, 1.0]
["2026-09-22T19:58:14.720948+00:00", "trade", 9.085, 14.0]
["2026-09-22T19:58:14.769357+00:00", "trade", 9.0771, 100.0]
["2026-09-22T19:58:14.907819+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:14.908174+00:00", "trade", 9.085, 55.0]
["2026-09-22T19:58:14.908824+00:00", "trade", 9.09, 55.0]
["2026-09-22T19:58:14.909502+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:14.911791+00:00", "trade", 9.085, 20.0]
["2026-09-22T19:58:14.992118+00:00", "trade", 9.085, 123.0]
["2026-09-22T19:58:15.163367+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:15.443851+00:00", "trade", 9.085, 39.0]
["2026-09-22T19:58:15.479035+00:00", "trade", 9.085, 1.0]
["2026-09-22T19:58:15.500534+00:00", "trade", 9.085, 1.0]
["2026-09-22T19:58:15.549366+00:00", "trade", 9.0867, 3.0]
["2026-09-22T19:58:15.826283+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:15.934773+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:16.058197+00:00", "trade", 9.085, 39.0]
["2026-09-22T19:58:16.164464+00:00", "trade", 9.085, 24.0]
["2026-09-22T19:58:16.431130+00:00", "trade", 9.085, 20.0]
["2026-09-22T19:58:16.734246+00:00", "trade", 9.085, 6.0]
["2026-09-22T19:58:16.735623+00:00", "trade", 9.085, 79.0]
["2026-09-22T19:58:16.935630+00:00", "trade", 9.085, 300.0]
["2026-09-22T19:58:16.936659+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:58:16.941958+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:16.992808+00:00", "trade", 9.085, 5.0]
["2026-09-22T19:58:17.051171+00:00", "trade", 9.085, 1.0]
["2026-09-22T19:58:17.094840+00:00", "trade", 9.085, 1.0]
["2026-09-22T19:58:17.098209+00:00", "trade", 9.085, 15.0]
["2026-09-22T19:58:17.483903+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:17.656706+00:00", "trade", 9.085, 68.0]
["2026-09-22T19:58:17.656742+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:17.672447+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:17.672748+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:17.674474+00:00", "trade", 9.085, 20.0]
["2026-09-22T19:58:17.951972+00:00", "trade", 9.0794, 100.0]
["2026-09-22T19:58:17.953124+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:17.963482+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:18.003334+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:18.003359+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:18.030379+00:00", "trade", 9.0794, 443.0]
["2026-09-22T19:58:18.052892+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:18.052925+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:18.363326+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:18.363819+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:18.363845+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:18.363891+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:18.365235+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:18.366483+00:00", "trade", 9.085, 19.0]
["2026-09-22T19:58:18.510072+00:00", "trade", 9.085, 408.0]
["2026-09-22T19:58:18.510074+00:00", "trade", 9.085, 200.0]
["2026-09-22T19:58:18.510075+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:58:18.510075+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:18.510077+00:00", "trade", 9.085, 732.0]
["2026-09-22T19:58:18.510079+00:00", "trade", 9.085, 600.0]
["2026-09-22T19:58:18.510082+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:18.510083+00:00", "trade", 9.085, 88.0]
["2026-09-22T19:58:18.510083+00:00", "trade", 9.09, 839.0]
["2026-09-22T19:58:18.510085+00:00", "trade", 9.09, 100.0]
["2026-09-22T19:58:18.510086+00:00", "trade", 9.09, 533.0]
["2026-09-22T19:58:18.510089+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:18.510115+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:18.510122+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:18.510611+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:18.510636+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:18.510685+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:18.510697+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:18.510778+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:18.510806+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:18.511273+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:58:18.511806+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:58:18.520725+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:18.569650+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:58:18.600813+00:00", "trade", 9.085, 11.0]
["2026-09-22T19:58:18.652400+00:00", "trade", 9.085, 40.0]
["2026-09-22T19:58:18.903421+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:18.903459+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:19.005095+00:00", "trade", 9.085, 19.0]
["2026-09-22T19:58:19.429264+00:00", "trade", 9.0841, 8.0]
["2026-09-22T19:58:19.429975+00:00", "trade", 9.085, 2.0]
["2026-09-22T19:58:19.775718+00:00", "trade", 9.085, 59.0]
["2026-09-22T19:58:19.989988+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:19.989991+00:00", "trade", 9.085, 31.0]
["2026-09-22T19:58:19.990009+00:00", "trade", 9.09, 104.0]
["2026-09-22T19:58:19.990013+00:00", "trade", 9.09, 88.0]
["2026-09-22T19:58:19.990151+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:19.990383+00:00", "trade", 9.085, 8.0]
["2026-09-22T19:58:19.990395+00:00", "trade", 9.085, 15.0]
["2026-09-22T19:58:19.990973+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:19.992440+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:20.042050+00:00", "trade", 9.085, 1.0]
["2026-09-22T19:58:20.118329+00:00", "trade", 9.085, 20.0]
["2026-09-22T19:58:20.403327+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:20.403876+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:20.404703+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:20.628926+00:00", "trade", 9.085, 69.0]
["2026-09-22T19:58:20.628930+00:00", "trade", 9.085, 1.0]
["2026-09-22T19:58:20.628930+00:00", "trade", 9.085, 13.0]
["2026-09-22T19:58:20.629506+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:20.674476+00:00", "trade", 9.0839, 3.0]
["2026-09-22T19:58:20.837648+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:20.890203+00:00", "trade", 9.085, 39.0]
["2026-09-22T19:58:20.933976+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:21.099719+00:00", "trade", 9.085, 3.0]
["2026-09-22T19:58:21.101314+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:58:21.101316+00:00", "trade", 9.085, 178.0]
["2026-09-22T19:58:21.102196+00:00", "trade", 9.085, 19.0]
["2026-09-22T19:58:21.102652+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:21.102657+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:21.102679+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:21.104123+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:21.244392+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:21.247441+00:00", "trade", 9.085, 20.0]
["2026-09-22T19:58:21.683613+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:21.684137+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:21.684166+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:21.685338+00:00", "trade", 9.085, 19.0]
["2026-09-22T19:58:21.863797+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:21.993731+00:00", "trade", 9.085, 20.0]
["2026-09-22T19:58:22.395521+00:00", "trade", 9.085, 20.0]
["2026-09-22T19:58:22.870958+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:22.900381+00:00", "trade", 9.085, 900.0]
["2026-09-22T19:58:22.901120+00:00", "trade", 9.085, 13.0]
["2026-09-22T19:58:22.934533+00:00", "trade", 9.085, 39.0]
["2026-09-22T19:58:22.949335+00:00", "trade", 9.0788, 2.0]
["2026-09-22T19:58:23.126054+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:23.404372+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:23.414537+00:00", "trade", 9.09, 3.0]
["2026-09-22T19:58:23.472348+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:23.472396+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:23.595408+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:23.600728+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:23.656000+00:00", "trade", 9.085, 39.0]
["2026-09-22T19:58:23.831160+00:00", "trade", 9.09, 1.0]
["2026-09-22T19:58:23.831164+00:00", "trade", 9.09, 68.0]
["2026-09-22T19:58:23.832410+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:23.832456+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:24.720545+00:00", "trade", 9.0839, 200.0]
["2026-09-22T19:58:24.743019+00:00", "trade", 9.085, 4.0]
["2026-09-22T19:58:24.993898+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:24.993918+00:00", "trade", 9.09, 164.0]
["2026-09-22T19:58:24.993946+00:00", "trade", 9.085, 15.0]
["2026-09-22T19:58:24.994328+00:00", "trade", 9.085, 7.0]
["2026-09-22T19:58:24.994331+00:00", "trade", 9.085, 15.0]
["2026-09-22T19:58:24.994359+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:25.101843+00:00", "trade", 9.085, 88.0]
["2026-09-22T19:58:25.180972+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:25.181002+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:25.356537+00:00", "trade", 9.085, 20.0]
["2026-09-22T19:58:25.934645+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:26.084219+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:58:26.535973+00:00", "trade", 9.0822, 26.0]
["2026-09-22T19:58:26.691409+00:00", "trade", 9.085, 20.0]
["2026-09-22T19:58:26.701805+00:00", "trade", 9.0816, 5.0]
["2026-09-22T19:58:27.579514+00:00", "trade", 9.085, 24.0]
["2026-09-22T19:58:27.677119+00:00", "trade", 9.0814, 1.0]
["2026-09-22T19:58:27.679724+00:00", "trade", 9.085, 3.0]
["2026-09-22T19:58:28.031081+00:00", "trade", 9.085, 19.0]
["2026-09-22T19:58:28.033073+00:00", "trade", 9.085, 2.0]
["2026-09-22T19:58:28.714172+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:28.776170+00:00", "trade", 9.085, 9.0]
["2026-09-22T19:58:28.776202+00:00", "trade", 9.085, 1.0]
["2026-09-22T19:58:28.777629+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:29.048347+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:29.221897+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:58:29.235589+00:00", "trade", 9.085, 6.0]
["2026-09-22T19:58:29.522104+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:29.626301+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:29.679142+00:00", "trade", 9.085, 2.0]
["2026-09-22T19:58:29.880139+00:00", "trade", 9.085, 20.0]
["2026-09-22T19:58:29.895379+00:00", "trade", 9.0839, 9.0]
["2026-09-22T19:58:29.995164+00:00", "trade", 9.085, 140.0]
["2026-09-22T19:58:29.995816+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:30.024784+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:30.151801+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:30.155239+00:00", "trade", 9.085, 13.0]
["2026-09-22T19:58:30.210795+00:00", "trade", 9.08, 82.0]
["2026-09-22T19:58:30.210843+00:00", "trade", 9.08, 6.0]
["2026-09-22T19:58:30.318590+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:30.368593+00:00", "trade", 9.0791, 9.0]
["2026-09-22T19:58:30.766997+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:30.767053+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:30.767699+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:30.783139+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:30.816789+00:00", "trade", 9.085, 16.0]
["2026-09-22T19:58:30.817114+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:30.818133+00:00", "trade", 9.09, 16.0]
["2026-09-22T19:58:30.818801+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:31.094702+00:00", "trade", 9.085, 6.0]
["2026-09-22T19:58:31.696373+00:00", "trade", 9.085, 20.0]
["2026-09-22T19:58:32.783804+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:33.069834+00:00", "trade", 9.085, 51.0]
["2026-09-22T19:58:33.077096+00:00", "trade", 9.085, 61.0]
["2026-09-22T19:58:33.077849+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:33.116687+00:00", "trade", 9.0784, 2.0]
["2026-09-22T19:58:33.116758+00:00", "trade", 9.0816, 2.0]
["2026-09-22T19:58:33.121898+00:00", "trade", 9.079, 2.0]
["2026-09-22T19:58:33.125453+00:00", "trade", 9.079, 3.0]
["2026-09-22T19:58:33.753135+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:33.771479+00:00", "trade", 9.08, 40.0]
["2026-09-22T19:58:33.888392+00:00", "trade", 9.085, 379.0]
["2026-09-22T19:58:33.985441+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:33.985485+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:34.439523+00:00", "trade", 9.085, 19.0]
["2026-09-22T19:58:34.673418+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:34.988242+00:00", "trade", 9.085, 118.0]
["2026-09-22T19:58:35.824595+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:35.845396+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:35.919888+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:35.920342+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:35.936126+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:35.959582+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:58:35.961802+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:58:35.963698+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:58:35.965893+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:58:35.993946+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:58:36.149576+00:00", "trade", 9.085, 88.0]
["2026-09-22T19:58:36.179953+00:00", "trade", 9.085, 24.0]
["2026-09-22T19:58:36.230674+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:36.414891+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:36.495281+00:00", "trade", 9.085, 20.0]
["2026-09-22T19:58:36.558363+00:00", "trade", 9.085, 2.0]
["2026-09-22T19:58:37.612326+00:00", "trade", 9.0792, 200.0]
["2026-09-22T19:58:37.672542+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:37.743389+00:00", "trade", 9.085, 20.0]
["2026-09-22T19:58:37.744113+00:00", "trade", 9.085, 10.0]
["2026-09-22T19:58:38.683342+00:00", "trade", 9.085, 2.0]
["2026-09-22T19:58:39.111341+00:00", "trade", 9.085, 1.0]
["2026-09-22T19:58:39.165278+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:39.165572+00:00", "trade", 9.08, 3.0]
["2026-09-22T19:58:39.165580+00:00", "trade", 9.08, 97.0]
["2026-09-22T19:58:39.185889+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:39.948631+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:39.991787+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:58:39.993815+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:40.114261+00:00", "trade", 9.08, 14.0]
["2026-09-22T19:58:40.225374+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:40.280984+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:40.281538+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:40.284003+00:00", "trade", 9.085, 19.0]
["2026-09-22T19:58:40.449638+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:58:40.966667+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:41.563739+00:00", "trade", 9.0841, 100.0]
["2026-09-22T19:58:41.641706+00:00", "trade", 9.08, 1.0]
["2026-09-22T19:58:42.176470+00:00", "trade", 9.085, 88.0]
["2026-09-22T19:58:42.536408+00:00", "trade", 9.0841, 5.0]
["2026-09-22T19:58:42.550230+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:42.550259+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:42.550986+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:42.645788+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:42.645815+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:42.678777+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:42.690139+00:00", "trade", 9.085, 2.0]
["2026-09-22T19:58:43.175466+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:43.510956+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:43.671400+00:00", "trade", 9.085, 20.0]
["2026-09-22T19:58:44.078092+00:00", "trade", 9.085, 6.0]
["2026-09-22T19:58:44.172412+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:44.415736+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:44.683915+00:00", "trade", 9.085, 2.0]
["2026-09-22T19:58:44.971186+00:00", "trade", 9.08, 1.0]
["2026-09-22T19:58:44.988487+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:58:45.003906+00:00", "trade", 9.085, 415.0]
["2026-09-22T19:58:45.006273+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:45.006769+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:45.006803+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:45.008285+00:00", "trade", 9.085, 20.0]
["2026-09-22T19:58:45.008656+00:00", "trade", 9.085, 11.0]
["2026-09-22T19:58:45.070899+00:00", "trade", 9.085, 2.0]
["2026-09-22T19:58:45.106943+00:00", "trade", 9.085, 58.0]
["2026-09-22T19:58:46.113586+00:00", "trade", 9.085, 19.0]
["2026-09-22T19:58:46.117404+00:00", "trade", 9.085, 6.0]
["2026-09-22T19:58:46.178076+00:00", "trade", 9.082, 242.0]
["2026-09-22T19:58:46.185699+00:00", "trade", 9.0791, 257.0]
["2026-09-22T19:58:46.572792+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:46.936567+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:46.936591+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:46.937292+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:47.469309+00:00", "trade", 9.0803, 175.0]
["2026-09-22T19:58:47.469845+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:47.469872+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:47.470456+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:47.472222+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:47.477957+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:47.477981+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:47.555712+00:00", "trade", 9.08, 259.0]
["2026-09-22T19:58:47.555723+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:47.556023+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:47.556060+00:00", "trade", 9.08, 3.0]
["2026-09-22T19:58:47.556070+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:47.556293+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:47.556726+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:47.563788+00:00", "trade", 9.085, 20.0]
["2026-09-22T19:58:47.941784+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:48.151332+00:00", "trade", 9.085, 6.0]
["2026-09-22T19:58:48.187637+00:00", "trade", 9.08, 1.0]
["2026-09-22T19:58:48.204801+00:00", "trade", 9.08, 28.0]
["2026-09-22T19:58:48.981335+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:49.236345+00:00", "trade", 9.08, 50.0]
["2026-09-22T19:58:49.237188+00:00", "trade", 9.085, 16.0]
["2026-09-22T19:58:49.765859+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:58:49.765916+00:00", "trade", 9.08, 10.0]
["2026-09-22T19:58:49.872896+00:00", "trade", 9.085, 20.0]
["2026-09-22T19:58:49.991574+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:58:50.023835+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:50.024281+00:00", "trade", 9.08, 200.0]
["2026-09-22T19:58:50.024345+00:00", "trade", 9.08, 5.0]
["2026-09-22T19:58:50.024345+00:00", "trade", 9.08, 5.0]
["2026-09-22T19:58:50.024347+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:58:50.024349+00:00", "trade", 9.08, 500.0]
["2026-09-22T19:58:50.024352+00:00", "trade", 9.08, 57.0]
["2026-09-22T19:58:50.024353+00:00", "trade", 9.08, 600.0]
["2026-09-22T19:58:50.024355+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:58:50.024355+00:00", "trade", 9.08, 25.0]
["2026-09-22T19:58:50.024360+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:58:50.024360+00:00", "trade", 9.08, 19.0]
["2026-09-22T19:58:50.024363+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:58:50.024363+00:00", "trade", 9.08, 42.0]
["2026-09-22T19:58:50.024368+00:00", "trade", 9.08, 56.0]
["2026-09-22T19:58:50.024368+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:58:50.024370+00:00", "trade", 9.08, 300.0]
["2026-09-22T19:58:50.024370+00:00", "trade", 9.08, 5.0]
["2026-09-22T19:58:50.024376+00:00", "trade", 9.08, 6.0]
["2026-09-22T19:58:50.024376+00:00", "trade", 9.08, 200.0]
["2026-09-22T19:58:50.024378+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:58:50.024469+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:50.024476+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:50.024484+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:50.024491+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:50.024498+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:50.024505+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:50.024513+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:50.024520+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:50.024526+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:50.024532+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:50.024539+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:50.024545+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:50.024551+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:50.024558+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:50.024565+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:50.024572+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:50.024579+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:50.024608+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:50.024616+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:50.024622+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:50.024629+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:50.024635+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:50.024639+00:00", "trade", 9.08, 500.0]
["2026-09-22T19:58:50.024641+00:00", "trade", 9.08, 5.0]
["2026-09-22T19:58:50.024643+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:50.024646+00:00", "trade", 9.08, 7.0]
["2026-09-22T19:58:50.024646+00:00", "trade", 9.08, 200.0]
["2026-09-22T19:58:50.024647+00:00", "trade", 9.08, 300.0]
["2026-09-22T19:58:50.024656+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:50.024662+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:50.024669+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:50.024835+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:50.024862+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:50.024876+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:50.024882+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:50.024889+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:50.024896+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:58:50.024905+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:58:50.024912+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:58:50.024918+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:58:50.024924+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:58:50.024932+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:58:50.024937+00:00", "trade", 9.08, 10.0]
["2026-09-22T19:58:50.024938+00:00", "trade", 9.08, 200.0]
["2026-09-22T19:58:50.024938+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:58:50.024944+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:58:50.024950+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:58:50.024957+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:58:50.024963+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:58:50.024966+00:00", "trade", 9.08, 200.0]
["2026-09-22T19:58:50.024966+00:00", "trade", 9.08, 300.0]
["2026-09-22T19:58:50.024969+00:00", "trade", 9.08, 600.0]
["2026-09-22T19:58:50.024969+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:50.024970+00:00", "trade", 9.08, 1400.0]
["2026-09-22T19:58:50.024970+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:50.024972+00:00", "trade", 9.08, 220.0]
["2026-09-22T19:58:50.024973+00:00", "trade", 9.08, 5.0]
["2026-09-22T19:58:50.024977+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:58:50.024977+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:58:50.024977+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:50.024984+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:50.024993+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:50.025000+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:50.025008+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:50.025015+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:50.025022+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:50.025029+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:50.025035+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:50.025042+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:50.025048+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:50.025055+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:50.025064+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:50.025070+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:50.025084+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:50.025096+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:50.025126+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:50.025309+00:00", "trade", 9.08, 41.0]
["2026-09-22T19:58:50.025309+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:50.025330+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:50.025351+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:50.025383+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:50.025470+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:50.025525+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:50.025562+00:00", "trade", 9.08, 58.0]
["2026-09-22T19:58:50.025568+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:50.025596+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:50.025605+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:50.025627+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:50.025693+00:00", "trade", 9.08, 5.0]
["2026-09-22T19:58:50.025702+00:00", "trade", 9.08, 11.0]
["2026-09-22T19:58:50.025718+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:50.025780+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:50.025933+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:50.026451+00:00", "trade", 9.075, 39.0]
["2026-09-22T19:58:50.026902+00:00", "trade", 9.075, 5.0]
["2026-09-22T19:58:50.026905+00:00", "trade", 9.075, 11.0]
["2026-09-22T19:58:50.026937+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:50.027261+00:00", "trade", 9.075, 4.0]
["2026-09-22T19:58:50.028746+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:50.029448+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:50.033490+00:00", "trade", 9.075, 15.0]
["2026-09-22T19:58:50.034634+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:50.044920+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:50.046598+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:50.058073+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:50.058099+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:50.058106+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:50.063705+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:50.081527+00:00", "trade", 9.075, 24.0]
["2026-09-22T19:58:50.086372+00:00", "trade", 9.075, 88.0]
["2026-09-22T19:58:50.087015+00:00", "trade", 9.075, 89.0]
["2026-09-22T19:58:50.107550+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:50.107997+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:50.108133+00:00", "trade", 9.075, 9.0]
["2026-09-22T19:58:50.124937+00:00", "trade", 9.075, 3.0]
["2026-09-22T19:58:50.125096+00:00", "trade", 9.075, 6.0]
["2026-09-22T19:58:50.125096+00:00", "trade", 9.075, 10.0]
["2026-09-22T19:58:50.138080+00:00", "trade", 9.075, 20.0]
["2026-09-22T19:58:50.170429+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:50.170455+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:50.173413+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:50.274455+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:50.349254+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:50.388951+00:00", "trade", 9.075, 700.0]
["2026-09-22T19:58:50.444928+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:50.445022+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:50.445048+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:50.533587+00:00", "trade", 9.075, 9.0]
["2026-09-22T19:58:50.640172+00:00", "trade", 9.075, 300.0]
["2026-09-22T19:58:50.786187+00:00", "trade", 9.075, 7.0]
["2026-09-22T19:58:51.088399+00:00", "trade", 9.075, 19.0]
["2026-09-22T19:58:51.221193+00:00", "trade", 9.075, 10.0]
["2026-09-22T19:58:51.551741+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:51.684068+00:00", "trade", 9.075, 6.0]
["2026-09-22T19:58:51.684452+00:00", "trade", 9.075, 5.0]
["2026-09-22T19:58:51.684463+00:00", "trade", 9.075, 10.0]
["2026-09-22T19:58:52.087287+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:52.088918+00:00", "trade", 9.0816, 1.0]
["2026-09-22T19:58:52.355015+00:00", "trade", 9.075, 20.0]
["2026-09-22T19:58:52.355635+00:00", "trade", 9.075, 7.0]
["2026-09-22T19:58:52.356575+00:00", "trade", 9.075, 2.0]
["2026-09-22T19:58:52.361621+00:00", "trade", 9.075, 7.0]
["2026-09-22T19:58:52.362002+00:00", "trade", 9.075, 10.0]
["2026-09-22T19:58:52.362005+00:00", "trade", 9.075, 6.0]
["2026-09-22T19:58:52.389655+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:52.657489+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:52.705161+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:52.730903+00:00", "trade", 9.075, 2.0]
["2026-09-22T19:58:52.810646+00:00", "trade", 9.075, 16.0]
["2026-09-22T19:58:52.884373+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:52.884665+00:00", "trade", 9.075, 34.0]
["2026-09-22T19:58:52.898392+00:00", "trade", 9.075, 25.0]
["2026-09-22T19:58:52.898819+00:00", "trade", 9.075, 100.0]
["2026-09-22T19:58:52.899237+00:00", "trade", 9.075, 41.0]
["2026-09-22T19:58:52.997963+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:53.338856+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:53.340347+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:53.340901+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:53.345754+00:00", "trade", 9.075, 20.0]
["2026-09-22T19:58:53.346886+00:00", "trade", 9.075, 2.0]
["2026-09-22T19:58:53.663232+00:00", "trade", 9.075, 2.0]
["2026-09-22T19:58:53.663236+00:00", "trade", 9.075, 10.0]
["2026-09-22T19:58:53.663384+00:00", "trade", 9.075, 645.0]
["2026-09-22T19:58:53.764525+00:00", "trade", 9.075, 4.0]
["2026-09-22T19:58:53.764878+00:00", "trade", 9.07, 2.0]
["2026-09-22T19:58:53.828667+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:54.016197+00:00", "trade", 9.075, 200.0]
["2026-09-22T19:58:54.062020+00:00", "trade", 9.0764, 1000.0]
["2026-09-22T19:58:54.092915+00:00", "trade", 9.075, 9.0]
["2026-09-22T19:58:54.450572+00:00", "trade", 9.08, 1.0]
["2026-09-22T19:58:54.451720+00:00", "trade", 9.075, 4.0]
["2026-09-22T19:58:54.732174+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:54.932160+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:54.932696+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:54.935042+00:00", "trade", 9.075, 19.0]
["2026-09-22T19:58:54.937214+00:00", "trade", 9.08, 3.0]
["2026-09-22T19:58:54.937828+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:58:55.024017+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:55.057311+00:00", "trade", 9.075, 64.0]
["2026-09-22T19:58:55.276933+00:00", "trade", 9.075, 2.0]
["2026-09-22T19:58:55.644049+00:00", "trade", 9.075, 4.0]
["2026-09-22T19:58:55.675177+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:55.675210+00:00", "trade", 9.075, 40.0]
["2026-09-22T19:58:55.675654+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:55.675660+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:55.675666+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:55.675685+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:55.675700+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:55.675710+00:00", "trade", 9.075, 19.0]
["2026-09-22T19:58:55.675710+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:55.675711+00:00", "trade", 9.08, 62.0]
["2026-09-22T19:58:55.675717+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:55.675729+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:55.675736+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:55.675743+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:55.675758+00:00", "trade", 9.08, 5.0]
["2026-09-22T19:58:55.675760+00:00", "trade", 9.08, 10.0]
["2026-09-22T19:58:55.675761+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:55.675776+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:55.675790+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:55.675791+00:00", "trade", 9.08, 138.0]
["2026-09-22T19:58:55.675792+00:00", "trade", 9.08, 440.0]
["2026-09-22T19:58:55.675798+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:55.675812+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:55.675819+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:55.675840+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:55.675846+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:55.675962+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:55.676033+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:55.676041+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:55.676148+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:55.676154+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:55.676179+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:55.676187+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:55.676208+00:00", "trade", 9.075, 6.0]
["2026-09-22T19:58:55.676252+00:00", "trade", 9.08, 5.0]
["2026-09-22T19:58:55.676257+00:00", "trade", 9.08, 10.0]
["2026-09-22T19:58:56.013362+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:56.103784+00:00", "trade", 9.08, 20.0]
["2026-09-22T19:58:56.491914+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:57.008311+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:57.008312+00:00", "trade", 9.075, 94.0]
["2026-09-22T19:58:57.008314+00:00", "trade", 9.08, 660.0]
["2026-09-22T19:58:57.008316+00:00", "trade", 9.08, 210.0]
["2026-09-22T19:58:57.008316+00:00", "trade", 9.08, 400.0]
["2026-09-22T19:58:57.008319+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:58:57.008320+00:00", "trade", 9.08, 208.0]
["2026-09-22T19:58:57.008320+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:57.008325+00:00", "trade", 9.08, 14.0]
["2026-09-22T19:58:57.008325+00:00", "trade", 9.08, 700.0]
["2026-09-22T19:58:57.008326+00:00", "trade", 9.08, 149.0]
["2026-09-22T19:58:57.008327+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:58:57.008327+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:57.008333+00:00", "trade", 9.08, 400.0]
["2026-09-22T19:58:57.008333+00:00", "trade", 9.08, 300.0]
["2026-09-22T19:58:57.008333+00:00", "trade", 9.08, 13.0]
["2026-09-22T19:58:57.008333+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:57.008340+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:57.008344+00:00", "trade", 9.08, 50.0]
["2026-09-22T19:58:57.008347+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:57.008353+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:57.008404+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:57.008410+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:57.008423+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:57.008430+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:57.008452+00:00", "trade", 9.08, 44.0]
["2026-09-22T19:58:57.008454+00:00", "trade", 9.08, 50.0]
["2026-09-22T19:58:57.008472+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:57.008479+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:57.008486+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:57.008505+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:57.008513+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:57.008520+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:57.008628+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:57.008636+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:57.008639+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:57.008662+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:57.008670+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:57.008677+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:57.008683+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:57.008692+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:57.008699+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:57.008710+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:57.008731+00:00", "trade", 9.075, 100.0]
["2026-09-22T19:58:57.008733+00:00", "trade", 9.08, 6.0]
["2026-09-22T19:58:57.008740+00:00", "trade", 9.075, 100.0]
["2026-09-22T19:58:57.008746+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:57.008752+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:57.008759+00:00", "trade", 9.075, 100.0]
["2026-09-22T19:58:57.008759+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:57.008763+00:00", "trade", 9.08, 185.0]
["2026-09-22T19:58:57.008763+00:00", "trade", 9.08, 200.0]
["2026-09-22T19:58:57.008763+00:00", "trade", 9.08, 300.0]
["2026-09-22T19:58:57.008766+00:00", "trade", 9.08, 400.0]
["2026-09-22T19:58:57.008766+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:57.008769+00:00", "trade", 9.08, 2.0]
["2026-09-22T19:58:57.008771+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:58:57.008771+00:00", "trade", 9.08, 129.0]
["2026-09-22T19:58:57.008773+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:57.008780+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:57.008782+00:00", "trade", 9.08, 200.0]
["2026-09-22T19:58:57.008788+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:57.008789+00:00", "trade", 9.08, 500.0]
["2026-09-22T19:58:57.008790+00:00", "trade", 9.08, 46.0]
["2026-09-22T19:58:57.008794+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:57.008797+00:00", "trade", 9.08, 1143.0]
["2026-09-22T19:58:57.008801+00:00", "trade", 9.08, 300.0]
["2026-09-22T19:58:57.008802+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:57.008809+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:57.008847+00:00", "trade", 9.08, 50.0]
["2026-09-22T19:58:57.008855+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:57.008866+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:57.008874+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:57.008880+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:57.008887+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:57.008894+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:57.008901+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:57.008907+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:57.008916+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:57.008924+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:57.008931+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:57.008934+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:57.008938+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:57.008945+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:57.008983+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:58:57.008989+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:58:57.008998+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:58:57.009006+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:58:57.009014+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:58:57.009020+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:58:57.009027+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:57.009028+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:57.009035+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:57.009042+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:57.009050+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:57.009119+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:57.009408+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:57.009680+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:57.010899+00:00", "trade", 9.085, 3.0]
["2026-09-22T19:58:57.011980+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:57.014045+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:57.014313+00:00", "trade", 9.085, 3.0]
["2026-09-22T19:58:57.015916+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:57.031319+00:00", "trade", 9.085, 3.0]
["2026-09-22T19:58:57.040486+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:57.040494+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:57.137450+00:00", "trade", 9.0812, 5.0]
["2026-09-22T19:58:57.151059+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:57.213546+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:57.213573+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:57.565062+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:57.909857+00:00", "trade", 9.0821, 200.0]
["2026-09-22T19:58:58.605037+00:00", "trade", 9.085, 5.0]
["2026-09-22T19:58:58.751953+00:00", "trade", 9.085, 3.0]
["2026-09-22T19:58:58.830778+00:00", "trade", 9.085, 3.0]
["2026-09-22T19:58:59.013693+00:00", "trade", 9.085, 1.0]
["2026-09-22T19:58:59.013706+00:00", "trade", 9.085, 2.0]
["2026-09-22T19:58:59.013711+00:00", "trade", 9.085, 6.0]
["2026-09-22T19:58:59.013713+00:00", "trade", 9.085, 4.0]
["2026-09-22T19:58:59.014015+00:00", "trade", 9.085, 2.0]
["2026-09-22T19:58:59.016450+00:00", "trade", 9.085, 2.0]
["2026-09-22T19:58:59.031348+00:00", "trade", 9.085, 9.0]
["2026-09-22T19:58:59.031736+00:00", "trade", 9.085, 3.0]
["2026-09-22T19:58:59.031839+00:00", "trade", 9.085, 3.0]
["2026-09-22T19:58:59.031847+00:00", "trade", 9.085, 3.0]
["2026-09-22T19:58:59.031894+00:00", "trade", 9.085, 3.0]
["2026-09-22T19:58:59.032247+00:00", "trade", 9.085, 3.0]
["2026-09-22T19:58:59.106298+00:00", "trade", 9.085, 3.0]
["2026-09-22T19:58:59.148035+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:59.148076+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:58:59.355450+00:00", "trade", 9.085, 3.0]
["2026-09-22T19:58:59.384135+00:00", "trade", 9.085, 16.0]
["2026-09-22T19:58:59.511083+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:59.511197+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:59.511784+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:58:59.514602+00:00", "trade", 9.085, 39.0]
["2026-09-22T19:58:59.560258+00:00", "trade", 9.0801, 200.0]
["2026-09-22T19:58:59.632656+00:00", "trade", 9.085, 3.0]
["2026-09-22T19:58:59.654052+00:00", "trade", 9.0828, 500.0]
["2026-09-22T19:58:59.661107+00:00", "trade", 9.085, 6.0]
["2026-09-22T19:58:59.680682+00:00", "trade", 9.085, 1.0]
["2026-09-22T19:58:59.759926+00:00", "trade", 9.085, 1.0]
["2026-09-22T19:59:00.022464+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:00.344452+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:00.537864+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:00.537871+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:00.537879+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:00.537886+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:00.537895+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:00.537905+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:00.537912+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:00.537922+00:00", "trade", 9.08, 200.0]
["2026-09-22T19:59:00.537922+00:00", "trade", 9.08, 300.0]
["2026-09-22T19:59:00.537922+00:00", "trade", 9.08, 238.0]
["2026-09-22T19:59:00.537924+00:00", "trade", 9.08, 43.0]
["2026-09-22T19:59:00.537952+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:00.537964+00:00", "trade", 9.08, 304.0]
["2026-09-22T19:59:00.537966+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:00.537968+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:00.538000+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:59:00.538027+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:00.538032+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:00.538207+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:00.538376+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:00.538383+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:00.538390+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:00.538416+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:00.538424+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:00.538443+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:00.538807+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:00.539034+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:00.548661+00:00", "trade", 9.085, 1.0]
["2026-09-22T19:59:00.550394+00:00", "trade", 9.085, 500.0]
["2026-09-22T19:59:00.550677+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:00.569663+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:00.696425+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:00.780615+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:00.780974+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:00.783018+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:00.784593+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:00.814358+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:00.863628+00:00", "trade", 9.0823, 19.0]
["2026-09-22T19:59:00.864882+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:59:00.864883+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:00.864911+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:00.865568+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:00.870496+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:01.024493+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:01.036148+00:00", "trade", 9.085, 3.0]
["2026-09-22T19:59:01.044729+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:01.187615+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:01.546269+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:01.650322+00:00", "trade", 9.085, 20.0]
["2026-09-22T19:59:01.658988+00:00", "trade", 9.085, 2.0]
["2026-09-22T19:59:01.662013+00:00", "trade", 9.085, 11.0]
["2026-09-22T19:59:01.738281+00:00", "trade", 9.0836, 8.0]
["2026-09-22T19:59:01.884241+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:01.983433+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:02.163566+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:02.570793+00:00", "trade", 9.09, 200.0]
["2026-09-22T19:59:02.571151+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:59:02.571152+00:00", "trade", 9.085, 202.0]
["2026-09-22T19:59:02.571179+00:00", "trade", 9.09, 200.0]
["2026-09-22T19:59:02.571343+00:00", "trade", 9.085, 210.0]
["2026-09-22T19:59:02.571343+00:00", "trade", 9.085, 210.0]
["2026-09-22T19:59:02.571506+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:02.572668+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:02.572674+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:02.589473+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:59:02.601001+00:00", "trade", 9.085, 988.0]
["2026-09-22T19:59:02.601058+00:00", "trade", 9.085, 40.0]
["2026-09-22T19:59:02.608067+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:02.787571+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:02.788569+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:03.046340+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:03.103682+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:03.104534+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:03.106439+00:00", "trade", 9.085, 20.0]
["2026-09-22T19:59:03.110830+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:59:03.344858+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:03.627594+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:03.858366+00:00", "trade", 9.0835, 420.0]
["2026-09-22T19:59:03.864350+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:04.220846+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:04.278736+00:00", "trade", 9.085, 19.0]
["2026-09-22T19:59:04.833548+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:04.899755+00:00", "trade", 9.085, 1.0]
["2026-09-22T19:59:05.214779+00:00", "trade", 9.085, 20.0]
["2026-09-22T19:59:05.547957+00:00", "trade", 9.085, 40.0]
["2026-09-22T19:59:05.548773+00:00", "trade", 9.08, 2.0]
["2026-09-22T19:59:05.737164+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:05.744865+00:00", "trade", 9.085, 1.0]
["2026-09-22T19:59:05.823243+00:00", "trade", 9.085, 1.0]
["2026-09-22T19:59:06.060993+00:00", "trade", 9.085, 5.0]
["2026-09-22T19:59:06.061401+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:06.097150+00:00", "trade", 9.085, 5.0]
["2026-09-22T19:59:06.317767+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:06.324452+00:00", "trade", 9.085, 20.0]
["2026-09-22T19:59:06.512550+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:59:06.515293+00:00", "trade", 9.09, 535.0]
["2026-09-22T19:59:06.516194+00:00", "trade", 9.0801, 2065.0]
["2026-09-22T19:59:06.524281+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:06.532888+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:59:06.533084+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:59:06.533364+00:00", "trade", 9.085, 152.0]
["2026-09-22T19:59:06.564741+00:00", "trade", 9.085, 16.0]
["2026-09-22T19:59:06.566891+00:00", "trade", 9.085, 2.0]
["2026-09-22T19:59:06.566917+00:00", "trade", 9.085, 2.0]
["2026-09-22T19:59:07.317191+00:00", "trade", 9.085, 19.0]
["2026-09-22T19:59:08.066202+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:08.197532+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:59:08.309788+00:00", "trade", 9.085, 10.0]
["2026-09-22T19:59:08.407440+00:00", "trade", 9.085, 1.0]
["2026-09-22T19:59:08.558043+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:08.927228+00:00", "trade", 9.085, 333.0]
["2026-09-22T19:59:08.928008+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:08.933633+00:00", "trade", 9.0818, 1.0]
["2026-09-22T19:59:09.308596+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:09.309601+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:09.483356+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:09.483944+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:09.485947+00:00", "trade", 9.085, 10.0]
["2026-09-22T19:59:09.537395+00:00", "trade", 9.085, 40.0]
["2026-09-22T19:59:09.537438+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:09.813602+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:09.850796+00:00", "trade", 9.085, 2801.0]
["2026-09-22T19:59:09.917594+00:00", "trade", 9.085, 1600.0]
["2026-09-22T19:59:09.922822+00:00", "trade", 9.085, 714.0]
["2026-09-22T19:59:09.923147+00:00", "trade", 9.085, 1.0]
["2026-09-22T19:59:09.923225+00:00", "trade", 9.085, 1.0]
["2026-09-22T19:59:09.923317+00:00", "trade", 9.085, 116.0]
["2026-09-22T19:59:09.923351+00:00", "trade", 9.085, 8.0]
["2026-09-22T19:59:09.923736+00:00", "trade", 9.085, 1.0]
["2026-09-22T19:59:09.933101+00:00", "trade", 9.085, 1.0]
["2026-09-22T19:59:09.975835+00:00", "trade", 9.085, 1.0]
["2026-09-22T19:59:10.144799+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:10.147371+00:00", "trade", 9.085, 10.0]
["2026-09-22T19:59:10.560371+00:00", "trade", 9.085, 2.0]
["2026-09-22T19:59:10.560906+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:10.561967+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:10.561994+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:10.562557+00:00", "trade", 9.085, 12.0]
["2026-09-22T19:59:10.603287+00:00", "trade", 9.085, 3.0]
["2026-09-22T19:59:11.027253+00:00", "trade", 9.085, 3.0]
["2026-09-22T19:59:11.027253+00:00", "trade", 9.085, 497.0]
["2026-09-22T19:59:11.311617+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:11.447687+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:11.848034+00:00", "trade", 9.085, 1.0]
["2026-09-22T19:59:11.892152+00:00", "trade", 9.085, 390.0]
["2026-09-22T19:59:11.953972+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:59:12.075506+00:00", "trade", 9.085, 20.0]
["2026-09-22T19:59:12.076750+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:59:12.336576+00:00", "trade", 9.085, 1.0]
["2026-09-22T19:59:12.393611+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:12.395375+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:12.397959+00:00", "trade", 9.085, 20.0]
["2026-09-22T19:59:12.399069+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:12.399621+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:12.401515+00:00", "trade", 9.085, 19.0]
["2026-09-22T19:59:12.663588+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:12.663863+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:59:12.665100+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:12.713551+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:12.713580+00:00", "trade", 9.085, 50.0]
["2026-09-22T19:59:13.103953+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:13.144682+00:00", "trade", 9.085, 103.0]
["2026-09-22T19:59:13.144684+00:00", "trade", 9.085, 210.0]
["2026-09-22T19:59:13.144684+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:13.144687+00:00", "trade", 9.085, 200.0]
["2026-09-22T19:59:13.144687+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:59:13.144690+00:00", "trade", 9.085, 7.0]
["2026-09-22T19:59:13.144692+00:00", "trade", 9.085, 732.0]
["2026-09-22T19:59:13.144694+00:00", "trade", 9.085, 200.0]
["2026-09-22T19:59:13.144696+00:00", "trade", 9.08, 1600.0]
["2026-09-22T19:59:13.144696+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:59:13.144698+00:00", "trade", 9.08, 34.0]
["2026-09-22T19:59:13.144701+00:00", "trade", 9.08, 25.0]
["2026-09-22T19:59:13.144704+00:00", "trade", 9.08, 1474.0]
["2026-09-22T19:59:13.144704+00:00", "trade", 9.08, 12.0]
["2026-09-22T19:59:13.144705+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:59:13.144708+00:00", "trade", 9.08, 1672.0]
["2026-09-22T19:59:13.144738+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:13.144745+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:13.144752+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:13.144954+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:13.144961+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:13.144967+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:13.144974+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:13.144981+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:13.144989+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:13.144991+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:59:13.144991+00:00", "trade", 9.08, 200.0]
["2026-09-22T19:59:13.144992+00:00", "trade", 9.085, 13.0]
["2026-09-22T19:59:13.144993+00:00", "trade", 9.08, 328.0]
["2026-09-22T19:59:13.144994+00:00", "trade", 9.08, 219.0]
["2026-09-22T19:59:13.144994+00:00", "trade", 9.08, 4.0]
["2026-09-22T19:59:13.144995+00:00", "trade", 9.08, 200.0]
["2026-09-22T19:59:13.144995+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:13.144996+00:00", "trade", 9.08, 199.0]
["2026-09-22T19:59:13.144999+00:00", "trade", 9.08, 400.0]
["2026-09-22T19:59:13.145000+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:59:13.145000+00:00", "trade", 9.08, 20.0]
["2026-09-22T19:59:13.145000+00:00", "trade", 9.08, 200.0]
["2026-09-22T19:59:13.145001+00:00", "trade", 9.08, 887.0]
["2026-09-22T19:59:13.145006+00:00", "trade", 9.08, 900.0]
["2026-09-22T19:59:13.145008+00:00", "trade", 9.085, 686.0]
["2026-09-22T19:59:13.145011+00:00", "trade", 9.08, 13.0]
["2026-09-22T19:59:13.145012+00:00", "trade", 9.085, 103.0]
["2026-09-22T19:59:13.145013+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:59:13.145013+00:00", "trade", 9.085, 210.0]
["2026-09-22T19:59:13.145017+00:00", "trade", 9.07, 400.0]
["2026-09-22T19:59:13.145020+00:00", "trade", 9.08, 300.0]
["2026-09-22T19:59:13.145023+00:00", "trade", 9.08, 46.0]
["2026-09-22T19:59:13.145024+00:00", "trade", 9.08, 16.0]
["2026-09-22T19:59:13.145027+00:00", "trade", 9.07, 200.0]
["2026-09-22T19:59:13.145031+00:00", "trade", 9.08, 58.0]
["2026-09-22T19:59:13.145031+00:00", "trade", 9.08, 200.0]
["2026-09-22T19:59:13.145034+00:00", "trade", 9.08, 201.0]
["2026-09-22T19:59:13.145046+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:13.145053+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:13.145061+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:13.145067+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:13.145089+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:13.145096+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:13.145103+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:13.145110+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:13.145116+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:13.145123+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:13.145130+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:13.145136+00:00", "trade", 9.08, 699.0]
["2026-09-22T19:59:13.145137+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:13.145141+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:59:13.145141+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:59:13.145144+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:13.145146+00:00", "trade", 9.08, 250.0]
["2026-09-22T19:59:13.145152+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:13.145159+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:13.145160+00:00", "trade", 9.08, 50.0]
["2026-09-22T19:59:13.145166+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:13.145174+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:13.145177+00:00", "trade", 9.085, 313.0]
["2026-09-22T19:59:13.145178+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:59:13.145178+00:00", "trade", 9.08, 7.0]
["2026-09-22T19:59:13.145180+00:00", "trade", 9.08, 300.0]
["2026-09-22T19:59:13.145182+00:00", "trade", 9.08, 15.0]
["2026-09-22T19:59:13.145182+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:13.145183+00:00", "trade", 9.08, 200.0]
["2026-09-22T19:59:13.145184+00:00", "trade", 9.085, 100.0]
["2026-09-22T19:59:13.145185+00:00", "trade", 9.07, 400.0]
["2026-09-22T19:59:13.145187+00:00", "trade", 9.07, 200.0]
["2026-09-22T19:59:13.145188+00:00", "trade", 9.08, 500.0]
["2026-09-22T19:59:13.145188+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:59:13.145188+00:00", "trade", 9.08, 45.0]
["2026-09-22T19:59:13.145189+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:59:13.145189+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:13.145189+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:13.145191+00:00", "trade", 9.08, 700.0]
["2026-09-22T19:59:13.145196+00:00", "trade", 9.08, 78.0]
["2026-09-22T19:59:13.145196+00:00", "trade", 9.08, 1000.0]
["2026-09-22T19:59:13.145196+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:13.145197+00:00", "trade", 9.08, 200.0]
["2026-09-22T19:59:13.145198+00:00", "trade", 9.08, 1500.0]
["2026-09-22T19:59:13.145198+00:00", "trade", 9.08, 1000.0]
["2026-09-22T19:59:13.145200+00:00", "trade", 9.08, 1400.0]
["2026-09-22T19:59:13.145203+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:13.145205+00:00", "trade", 9.08, 200.0]
["2026-09-22T19:59:13.145211+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:13.145212+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:59:13.145217+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:13.145221+00:00", "trade", 9.08, 200.0]
["2026-09-22T19:59:13.145224+00:00", "trade", 9.08, 500.0]
["2026-09-22T19:59:13.145224+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:13.145231+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:13.145232+00:00", "trade", 9.08, 600.0]
["2026-09-22T19:59:13.145238+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:13.145243+00:00", "trade", 9.08, 600.0]
["2026-09-22T19:59:13.145245+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:13.145252+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:13.145255+00:00", "trade", 9.08, 800.0]
["2026-09-22T19:59:13.145258+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:13.145259+00:00", "trade", 9.08, 200.0]
["2026-09-22T19:59:13.145263+00:00", "trade", 9.07, 400.0]
["2026-09-22T19:59:13.145265+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:13.145272+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:13.145274+00:00", "trade", 9.07, 1400.0]
["2026-09-22T19:59:13.145279+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:59:13.145282+00:00", "trade", 9.07, 200.0]
["2026-09-22T19:59:13.145285+00:00", "trade", 9.07, 600.0]
["2026-09-22T19:59:13.145287+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:59:13.145290+00:00", "trade", 9.07, 600.0]
["2026-09-22T19:59:13.145294+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:59:13.145295+00:00", "trade", 9.08, 10.0]
["2026-09-22T19:59:13.145296+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:59:13.145298+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:59:13.145298+00:00", "trade", 9.08, 10.0]
["2026-09-22T19:59:13.145300+00:00", "trade", 9.07, 200.0]
["2026-09-22T19:59:13.145301+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:59:13.145301+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:59:13.145307+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:59:13.145308+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:59:13.145308+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:59:13.145310+00:00", "trade", 9.07, 200.0]
["2026-09-22T19:59:13.145313+00:00", "trade", 9.07, 800.0]
["2026-09-22T19:59:13.145315+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:59:13.145318+00:00", "trade", 9.07, 400.0]
["2026-09-22T19:59:13.145323+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:59:13.145327+00:00", "trade", 9.07, 500.0]
["2026-09-22T19:59:13.145330+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:59:13.145336+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:59:13.145344+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:59:13.145352+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:59:13.145357+00:00", "trade", 9.07, 465.0]
["2026-09-22T19:59:13.145359+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:59:13.145366+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.145366+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.145373+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.145379+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.145386+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.145430+00:00", "trade", 9.085, 4.0]
["2026-09-22T19:59:13.145570+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.145672+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.145683+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:59:13.146249+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.146516+00:00", "trade", 9.075, 714.0]
["2026-09-22T19:59:13.146516+00:00", "trade", 9.08, 286.0]
["2026-09-22T19:59:13.146570+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.146649+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.147086+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.147196+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:59:13.147368+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.148268+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.148745+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.148758+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.148762+00:00", "trade", 9.075, 200.0]
["2026-09-22T19:59:13.148764+00:00", "trade", 9.07, 76.0]
["2026-09-22T19:59:13.148780+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.148783+00:00", "trade", 9.07, 415.0]
["2026-09-22T19:59:13.148788+00:00", "trade", 9.07, 1100.0]
["2026-09-22T19:59:13.148789+00:00", "trade", 9.07, 300.0]
["2026-09-22T19:59:13.148791+00:00", "trade", 9.07, 40.0]
["2026-09-22T19:59:13.148791+00:00", "trade", 9.07, 300.0]
["2026-09-22T19:59:13.148792+00:00", "trade", 9.07, 600.0]
["2026-09-22T19:59:13.148795+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:59:13.148795+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.148799+00:00", "trade", 9.07, 161.0]
["2026-09-22T19:59:13.148828+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.148834+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.148848+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.148854+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.148861+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.148868+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.148875+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.148882+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.148888+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.148903+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.148905+00:00", "trade", 9.07, 412.0]
["2026-09-22T19:59:13.148910+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.148916+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.148923+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.148931+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.148938+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.148945+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.148953+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.149046+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.149053+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.149060+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.149075+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.149083+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.149112+00:00", "trade", 9.075, 200.0]
["2026-09-22T19:59:13.149141+00:00", "trade", 9.075, 200.0]
["2026-09-22T19:59:13.149142+00:00", "trade", 9.07, 300.0]
["2026-09-22T19:59:13.149157+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:59:13.149157+00:00", "trade", 9.07, 6.0]
["2026-09-22T19:59:13.149192+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.149364+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.149810+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.149830+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.150060+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.150229+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.150278+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.150284+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.150291+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.150305+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.150315+00:00", "trade", 9.07, 300.0]
["2026-09-22T19:59:13.150315+00:00", "trade", 9.07, 27.0]
["2026-09-22T19:59:13.150316+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.150320+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.150321+00:00", "trade", 9.07, 600.0]
["2026-09-22T19:59:13.150323+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.150327+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.150333+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.150340+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.150346+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.150353+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.150359+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.150366+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.150373+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.150380+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.150396+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.150435+00:00", "trade", 9.07, 40.0]
["2026-09-22T19:59:13.150437+00:00", "trade", 9.07, 200.0]
["2026-09-22T19:59:13.150438+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.150580+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.150592+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.150678+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:59:13.150731+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:59:13.150817+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:59:13.150823+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:59:13.150830+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:59:13.150836+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:59:13.150843+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:59:13.150850+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:59:13.150857+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:59:13.150863+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:59:13.150869+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:59:13.150876+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:59:13.150902+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:59:13.150902+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.151547+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.151611+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.151798+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.151829+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.153813+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.154416+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.154626+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.154633+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.155237+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.155662+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.155719+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.155764+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.160404+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.180929+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.188502+00:00", "trade", 9.065, 39.0]
["2026-09-22T19:59:13.222687+00:00", "trade", 9.065, 4.0]
["2026-09-22T19:59:13.231734+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.244679+00:00", "trade", 9.065, 1428.0]
["2026-09-22T19:59:13.244680+00:00", "trade", 9.065, 732.0]
["2026-09-22T19:59:13.244683+00:00", "trade", 9.065, 1600.0]
["2026-09-22T19:59:13.244742+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.245046+00:00", "trade", 9.065, 686.0]
["2026-09-22T19:59:13.245049+00:00", "trade", 9.065, 574.0]
["2026-09-22T19:59:13.245050+00:00", "trade", 9.065, 1600.0]
["2026-09-22T19:59:13.245056+00:00", "trade", 9.065, 1600.0]
["2026-09-22T19:59:13.245372+00:00", "trade", 9.065, 200.0]
["2026-09-22T19:59:13.245400+00:00", "trade", 9.065, 1600.0]
["2026-09-22T19:59:13.245443+00:00", "trade", 9.065, 800.0]
["2026-09-22T19:59:13.245470+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.245493+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.246519+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.250745+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:59:13.250754+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.250756+00:00", "trade", 9.065, 100.0]
["2026-09-22T19:59:13.250847+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.250926+00:00", "trade", 9.065, 100.0]
["2026-09-22T19:59:13.251248+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.310910+00:00", "trade", 9.065, 100.0]
["2026-09-22T19:59:13.317322+00:00", "trade", 9.065, 100.0]
["2026-09-22T19:59:13.319843+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.320087+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:59:13.320087+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.320089+00:00", "trade", 9.06, 1.0]
["2026-09-22T19:59:13.320090+00:00", "trade", 9.06, 399.0]
["2026-09-22T19:59:13.320094+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.320101+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.320108+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.320115+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.320129+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.320149+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.320150+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:59:13.320156+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.320182+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.320207+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.320523+00:00", "trade", 9.06, 2101.0]
["2026-09-22T19:59:13.320524+00:00", "trade", 9.06, 2900.0]
["2026-09-22T19:59:13.320524+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.320526+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:59:13.320528+00:00", "trade", 9.06, 2700.0]
["2026-09-22T19:59:13.320530+00:00", "trade", 9.06, 32.0]
["2026-09-22T19:59:13.320531+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.320538+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.320544+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.320558+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.320568+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:59:13.320574+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:59:13.320581+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:59:13.320587+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:59:13.320594+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:59:13.320600+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:59:13.320607+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:59:13.320613+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:59:13.320627+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:59:13.320633+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:59:13.320637+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:59:13.320640+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:59:13.320646+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:59:13.320653+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:59:13.320700+00:00", "trade", 9.06, 60.0]
["2026-09-22T19:59:13.320701+00:00", "trade", 9.06, 200.0]
["2026-09-22T19:59:13.320701+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:59:13.320725+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:59:13.320758+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:59:13.320773+00:00", "trade", 9.055, 140.0]
["2026-09-22T19:59:13.320774+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:59:13.320784+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:59:13.320803+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:59:13.320804+00:00", "trade", 9.06, 400.0]
["2026-09-22T19:59:13.320815+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:59:13.320835+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:59:13.320846+00:00", "trade", 9.06, 71.0]
["2026-09-22T19:59:13.320883+00:00", "trade", 9.055, 1040.0]
["2026-09-22T19:59:13.320888+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:59:13.320903+00:00", "trade", 9.055, 669.0]
["2026-09-22T19:59:13.320910+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:59:13.320941+00:00", "trade", 9.06, 400.0]
["2026-09-22T19:59:13.321377+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:59:13.321389+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:59:13.321573+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:59:13.321580+00:00", "trade", 9.055, 200.0]
["2026-09-22T19:59:13.321598+00:00", "trade", 9.055, 714.0]
["2026-09-22T19:59:13.322332+00:00", "trade", 9.055, 250.0]
["2026-09-22T19:59:13.322371+00:00", "trade", 9.055, 136.0]
["2026-09-22T19:59:13.322410+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:59:13.322667+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:59:13.323767+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:59:13.323776+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:59:13.323827+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:59:13.324734+00:00", "trade", 9.055, 200.0]
["2026-09-22T19:59:13.324734+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:59:13.324735+00:00", "trade", 9.06, 538.0]
["2026-09-22T19:59:13.324741+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:59:13.324768+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:59:13.324880+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:59:13.324881+00:00", "trade", 9.055, 200.0]
["2026-09-22T19:59:13.324882+00:00", "trade", 9.06, 62.0]
["2026-09-22T19:59:13.324883+00:00", "trade", 9.06, 138.0]
["2026-09-22T19:59:13.324888+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:59:13.325022+00:00", "trade", 9.06, 200.0]
["2026-09-22T19:59:13.325022+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:59:13.325091+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:59:13.325377+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:59:13.325393+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:59:13.325482+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:59:13.325554+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:59:13.325633+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:59:13.325644+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:59:13.325843+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:59:13.327869+00:00", "trade", 9.055, 1288.0]
["2026-09-22T19:59:13.327871+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:59:13.327872+00:00", "trade", 9.055, 732.0]
["2026-09-22T19:59:13.327874+00:00", "trade", 9.055, 600.0]
["2026-09-22T19:59:13.327877+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:59:13.327930+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:59:13.328630+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:59:13.328637+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:59:13.328685+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:59:13.329930+00:00", "trade", 9.06, 125.0]
["2026-09-22T19:59:13.330033+00:00", "trade", 9.06, 75.0]
["2026-09-22T19:59:13.330122+00:00", "trade", 9.06, 50.0]
["2026-09-22T19:59:13.330148+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:59:13.330162+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:59:13.330187+00:00", "trade", 9.055, 3189.0]
["2026-09-22T19:59:13.330197+00:00", "trade", 9.06, 75.0]
["2026-09-22T19:59:13.330231+00:00", "trade", 9.055, 13112.0]
["2026-09-22T19:59:13.330231+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:59:13.330232+00:00", "trade", 9.06, 282.0]
["2026-09-22T19:59:13.330233+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:59:13.330236+00:00", "trade", 9.06, 300.0]
["2026-09-22T19:59:13.330239+00:00", "trade", 9.06, 1100.0]
["2026-09-22T19:59:13.330239+00:00", "trade", 9.06, 14.0]
["2026-09-22T19:59:13.330239+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:59:13.330243+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:59:13.330243+00:00", "trade", 9.06, 300.0]
["2026-09-22T19:59:13.330246+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:59:13.330247+00:00", "trade", 9.06, 300.0]
["2026-09-22T19:59:13.330247+00:00", "trade", 9.06, 525.0]
["2026-09-22T19:59:13.330247+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:59:13.330251+00:00", "trade", 9.06, 1.0]
["2026-09-22T19:59:13.330251+00:00", "trade", 9.06, 77.0]
["2026-09-22T19:59:13.330254+00:00", "trade", 9.06, 14.0]
["2026-09-22T19:59:13.330258+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:59:13.330312+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:59:13.330320+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:59:13.330334+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:59:13.330340+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:59:13.330348+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:59:13.330355+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:59:13.330361+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:59:13.330367+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:59:13.330373+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:59:13.330393+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:59:13.330399+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:59:13.330448+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:59:13.330455+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:59:13.330461+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:59:13.330468+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:59:13.330476+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:59:13.330479+00:00", "trade", 9.06, 153.0]
["2026-09-22T19:59:13.330480+00:00", "trade", 9.06, 1.0]
["2026-09-22T19:59:13.330483+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:59:13.330484+00:00", "trade", 9.06, 400.0]
["2026-09-22T19:59:13.330485+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:59:13.330487+00:00", "trade", 9.06, 60.0]
["2026-09-22T19:59:13.330488+00:00", "trade", 9.06, 2.0]
["2026-09-22T19:59:13.330489+00:00", "trade", 9.06, 200.0]
["2026-09-22T19:59:13.330489+00:00", "trade", 9.06, 600.0]
["2026-09-22T19:59:13.330489+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:59:13.330492+00:00", "trade", 9.06, 200.0]
["2026-09-22T19:59:13.330494+00:00", "trade", 9.06, 424.0]
["2026-09-22T19:59:13.330504+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:59:13.330511+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:59:13.330518+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:59:13.330597+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:59:13.330600+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:59:13.330659+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:59:13.330666+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:59:13.330673+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:59:13.330686+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:59:13.330759+00:00", "trade", 9.06, 200.0]
["2026-09-22T19:59:13.330761+00:00", "trade", 9.06, 300.0]
["2026-09-22T19:59:13.330761+00:00", "trade", 9.06, 400.0]
["2026-09-22T19:59:13.330761+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:59:13.330762+00:00", "trade", 9.06, 500.0]
["2026-09-22T19:59:13.330796+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:59:13.330811+00:00", "quote", 9.06, 9.06]
["2026-09-22T19:59:13.330872+00:00", "trade", 9.06, 200.0]
["2026-09-22T19:59:13.330920+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:59:13.330922+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.330989+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.331013+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.331121+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.331147+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.331260+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.331584+00:00", "trade", 9.06, 54.0]
["2026-09-22T19:59:13.331719+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.331725+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.332515+00:00", "trade", 9.065, 200.0]
["2026-09-22T19:59:13.332800+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.333141+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.334583+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.334640+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.335394+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.340499+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.340509+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.347810+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.348047+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.350703+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.350728+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.351783+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.352442+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.362870+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.362889+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.362937+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.364298+00:00", "trade", 9.065, 200.0]
["2026-09-22T19:59:13.376396+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.380637+00:00", "trade", 9.0636, 300.0]
["2026-09-22T19:59:13.385689+00:00", "trade", 9.065, 10.0]
["2026-09-22T19:59:13.393872+00:00", "trade", 9.065, 300.0]
["2026-09-22T19:59:13.433193+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.442480+00:00", "trade", 9.065, 190.0]
["2026-09-22T19:59:13.442736+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.525953+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.532310+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.533183+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.554388+00:00", "trade", 9.065, 200.0]
["2026-09-22T19:59:13.556254+00:00", "trade", 9.065, 200.0]
["2026-09-22T19:59:13.580684+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.624265+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.629822+00:00", "trade", 9.065, 20.0]
["2026-09-22T19:59:13.740087+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.740102+00:00", "trade", 9.07, 400.0]
["2026-09-22T19:59:13.740108+00:00", "trade", 9.07, 300.0]
["2026-09-22T19:59:13.740432+00:00", "trade", 9.065, 714.0]
["2026-09-22T19:59:13.740433+00:00", "trade", 9.07, 286.0]
["2026-09-22T19:59:13.936659+00:00", "trade", 9.07, 300.0]
["2026-09-22T19:59:13.936926+00:00", "trade", 9.07, 400.0]
["2026-09-22T19:59:13.937030+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.937413+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.937632+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.946156+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:59:13.946237+00:00", "trade", 9.07, 936.0]
["2026-09-22T19:59:13.946313+00:00", "trade", 9.07, 200.0]
["2026-09-22T19:59:13.946402+00:00", "trade", 9.07, 714.0]
["2026-09-22T19:59:13.946818+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.947479+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.952369+00:00", "trade", 9.07, 800.0]
["2026-09-22T19:59:13.952421+00:00", "trade", 9.065, 7.0]
["2026-09-22T19:59:13.952439+00:00", "trade", 9.065, 10.0]
["2026-09-22T19:59:13.952919+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.952979+00:00", "trade", 9.07, 5.0]
["2026-09-22T19:59:13.959608+00:00", "trade", 9.07, 200.0]
["2026-09-22T19:59:13.959657+00:00", "trade", 9.07, 2.0]
["2026-09-22T19:59:13.959671+00:00", "trade", 9.07, 400.0]
["2026-09-22T19:59:13.959684+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.959691+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.959709+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.959722+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.959791+00:00", "trade", 9.07, 300.0]
["2026-09-22T19:59:13.959811+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.959839+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.959940+00:00", "trade", 9.07, 400.0]
["2026-09-22T19:59:13.959941+00:00", "trade", 9.07, 631.0]
["2026-09-22T19:59:13.959942+00:00", "trade", 9.07, 160.0]
["2026-09-22T19:59:13.959944+00:00", "trade", 9.07, 41.0]
["2026-09-22T19:59:13.959947+00:00", "trade", 9.07, 72.0]
["2026-09-22T19:59:13.959950+00:00", "trade", 9.07, 46.0]
["2026-09-22T19:59:13.959951+00:00", "trade", 9.07, 6.0]
["2026-09-22T19:59:13.959988+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.959995+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.960002+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.960008+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.960014+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.960021+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.960027+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.960034+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.960040+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.960047+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.960053+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.960060+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.960067+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.960073+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.960087+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.960089+00:00", "trade", 9.07, 200.0]
["2026-09-22T19:59:13.960093+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.960096+00:00", "trade", 9.07, 600.0]
["2026-09-22T19:59:13.960098+00:00", "trade", 9.07, 400.0]
["2026-09-22T19:59:13.960099+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.960103+00:00", "trade", 9.07, 20.0]
["2026-09-22T19:59:13.960106+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.960113+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.960120+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.960126+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.960144+00:00", "trade", 9.07, 300.0]
["2026-09-22T19:59:13.960153+00:00", "trade", 9.07, 600.0]
["2026-09-22T19:59:13.960156+00:00", "trade", 9.07, 1400.0]
["2026-09-22T19:59:13.960162+00:00", "trade", 9.07, 285.0]
["2026-09-22T19:59:13.960171+00:00", "trade", 9.07, 600.0]
["2026-09-22T19:59:13.960182+00:00", "trade", 9.07, 400.0]
["2026-09-22T19:59:13.960186+00:00", "trade", 9.07, 300.0]
["2026-09-22T19:59:13.960190+00:00", "trade", 9.07, 800.0]
["2026-09-22T19:59:13.960230+00:00", "trade", 9.07, 300.0]
["2026-09-22T19:59:13.960232+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.960240+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.960245+00:00", "trade", 9.07, 42.0]
["2026-09-22T19:59:13.960248+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.960256+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.960293+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:59:13.960332+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:59:13.960341+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:59:13.960349+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:59:13.960351+00:00", "trade", 9.07, 300.0]
["2026-09-22T19:59:13.960351+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:59:13.960352+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:59:13.960353+00:00", "trade", 9.07, 400.0]
["2026-09-22T19:59:13.960353+00:00", "trade", 9.07, 500.0]
["2026-09-22T19:59:13.960356+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:59:13.960362+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:59:13.960368+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:59:13.960374+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:59:13.960381+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:59:13.960387+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:59:13.960393+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:59:13.960407+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:59:13.960414+00:00", "quote", 9.07, 9.07]
["2026-09-22T19:59:13.960434+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.960679+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.961789+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.961845+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.964200+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.964450+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.964935+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.964983+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.970201+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.974077+00:00", "trade", 9.075, 100.0]
["2026-09-22T19:59:13.980257+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.993766+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.993773+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:13.993781+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:14.002226+00:00", "trade", 9.0701, 3000.0]
["2026-09-22T19:59:14.011187+00:00", "trade", 9.07, 26.0]
["2026-09-22T19:59:14.011249+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:14.011250+00:00", "trade", 9.07, 274.0]
["2026-09-22T19:59:14.011270+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:14.011277+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:14.011283+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:14.011290+00:00", "trade", 9.07, 800.0]
["2026-09-22T19:59:14.011290+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:14.011296+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:14.011304+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:14.011321+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:14.012658+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:14.012696+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:14.032229+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:14.054005+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:14.054065+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:14.060359+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:14.201348+00:00", "trade", 9.075, 6.0]
["2026-09-22T19:59:14.202016+00:00", "trade", 9.075, 2.0]
["2026-09-22T19:59:14.202133+00:00", "trade", 9.07, 11.0]
["2026-09-22T19:59:14.210040+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:14.210575+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:14.311601+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:14.323005+00:00", "trade", 9.075, 24.0]
["2026-09-22T19:59:14.392702+00:00", "trade", 9.075, 43.0]
["2026-09-22T19:59:14.394186+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:14.679966+00:00", "trade", 9.075, 20.0]
["2026-09-22T19:59:14.843923+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:14.920123+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:15.058239+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:15.059019+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:15.555623+00:00", "trade", 9.075, 30.0]
["2026-09-22T19:59:15.556617+00:00", "trade", 9.075, 9.0]
["2026-09-22T19:59:15.979365+00:00", "trade", 9.075, 19.0]
["2026-09-22T19:59:16.306508+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:16.306648+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:16.306698+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:16.306724+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:16.376406+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:16.378525+00:00", "trade", 9.075, 11.0]
["2026-09-22T19:59:16.378585+00:00", "trade", 9.075, 200.0]
["2026-09-22T19:59:16.379340+00:00", "trade", 9.075, 100.0]
["2026-09-22T19:59:16.379945+00:00", "trade", 9.075, 40.0]
["2026-09-22T19:59:16.381185+00:00", "trade", 9.075, 40.0]
["2026-09-22T19:59:16.385190+00:00", "trade", 9.075, 1119.0]
["2026-09-22T19:59:16.565535+00:00", "trade", 9.072, 100.0]
["2026-09-22T19:59:16.567299+00:00", "trade", 9.075, 200.0]
["2026-09-22T19:59:16.679304+00:00", "trade", 9.0779, 12.0]
["2026-09-22T19:59:16.716822+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:17.136339+00:00", "trade", 9.075, 20.0]
["2026-09-22T19:59:17.897254+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:17.897619+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:17.897649+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:17.959884+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:17.960575+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:17.973337+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:59:18.145016+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:18.234572+00:00", "trade", 9.075, 33.0]
["2026-09-22T19:59:18.253123+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:18.330040+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:18.420103+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:18.420344+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:18.930030+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:18.961122+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:18.961701+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:18.979137+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:18.981040+00:00", "trade", 9.075, 20.0]
["2026-09-22T19:59:18.981732+00:00", "trade", 9.075, 2.0]
["2026-09-22T19:59:18.982169+00:00", "trade", 9.075, 13.0]
["2026-09-22T19:59:19.823795+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:20.427045+00:00", "trade", 9.075, 19.0]
["2026-09-22T19:59:20.427720+00:00", "trade", 9.075, 2.0]
["2026-09-22T19:59:20.502623+00:00", "trade", 9.075, 4.0]
["2026-09-22T19:59:20.546695+00:00", "trade", 9.075, 30.0]
["2026-09-22T19:59:21.390118+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:21.390349+00:00", "trade", 9.07, 32.0]
["2026-09-22T19:59:21.390413+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:21.397290+00:00", "trade", 9.075, 5.0]
["2026-09-22T19:59:21.852496+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:22.002808+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:22.004659+00:00", "trade", 9.075, 20.0]
["2026-09-22T19:59:22.006262+00:00", "trade", 9.075, 60.0]
["2026-09-22T19:59:22.006297+00:00", "trade", 9.075, 10.0]
["2026-09-22T19:59:22.191350+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:22.240877+00:00", "trade", 9.08, 41.0]
["2026-09-22T19:59:22.450156+00:00", "trade", 9.075, 20.0]
["2026-09-22T19:59:22.471367+00:00", "trade", 9.075, 11.0]
["2026-09-22T19:59:23.203366+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:23.203772+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:23.317601+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:23.382608+00:00", "trade", 9.075, 98.0]
["2026-09-22T19:59:23.383394+00:00", "trade", 9.075, 2.0]
["2026-09-22T19:59:23.516668+00:00", "trade", 9.075, 39.0]
["2026-09-22T19:59:23.516723+00:00", "trade", 9.075, 211.0]
["2026-09-22T19:59:23.516782+00:00", "trade", 9.075, 400.0]
["2026-09-22T19:59:23.609010+00:00", "trade", 9.075, 10.0]
["2026-09-22T19:59:24.248365+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:24.248972+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:24.250704+00:00", "trade", 9.075, 98.0]
["2026-09-22T19:59:24.593793+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:25.063246+00:00", "trade", 9.075, 38.0]
["2026-09-22T19:59:25.079283+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:25.079872+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:25.081708+00:00", "trade", 9.075, 20.0]
["2026-09-22T19:59:25.095117+00:00", "trade", 9.075, 72.0]
["2026-09-22T19:59:25.175375+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:59:25.346285+00:00", "trade", 9.075, 345.0]
["2026-09-22T19:59:25.535266+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:25.759123+00:00", "trade", 9.075, 59.0]
["2026-09-22T19:59:25.856721+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:25.990471+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:25.991106+00:00", "trade", 9.075, 800.0]
["2026-09-22T19:59:25.992082+00:00", "trade", 9.075, 52.0]
["2026-09-22T19:59:25.992171+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:59:25.992244+00:00", "trade", 9.075, 2.0]
["2026-09-22T19:59:25.992245+00:00", "trade", 9.075, 5.0]
["2026-09-22T19:59:25.992556+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:59:25.992829+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:59:26.123426+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:26.580321+00:00", "trade", 9.075, 10.0]
["2026-09-22T19:59:26.643112+00:00", "trade", 9.0778, 8.0]
["2026-09-22T19:59:26.737221+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:26.763826+00:00", "trade", 9.075, 345.0]
["2026-09-22T19:59:26.841444+00:00", "trade", 9.075, 12.0]
["2026-09-22T19:59:27.239417+00:00", "trade", 9.075, 78.0]
["2026-09-22T19:59:27.558478+00:00", "trade", 9.075, 2.0]
["2026-09-22T19:59:27.558786+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:27.559696+00:00", "trade", 9.08, 1.0]
["2026-09-22T19:59:27.560186+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:27.561192+00:00", "trade", 9.08, 1.0]
["2026-09-22T19:59:27.561782+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:27.954751+00:00", "trade", 9.075, 59.0]
["2026-09-22T19:59:27.955424+00:00", "trade", 9.075, 2.0]
["2026-09-22T19:59:27.955450+00:00", "trade", 9.075, 2.0]
["2026-09-22T19:59:27.955565+00:00", "trade", 9.075, 16.0]
["2026-09-22T19:59:27.955598+00:00", "trade", 9.075, 29.0]
["2026-09-22T19:59:28.287069+00:00", "trade", 9.075, 12.0]
["2026-09-22T19:59:28.395026+00:00", "trade", 9.075, 5.0]
["2026-09-22T19:59:28.395118+00:00", "trade", 9.08, 88.0]
["2026-09-22T19:59:28.395197+00:00", "trade", 9.075, 5.0]
["2026-09-22T19:59:28.395204+00:00", "trade", 9.075, 3.0]
["2026-09-22T19:59:28.449850+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:28.449877+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:28.788834+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:28.788861+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:28.788874+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:28.789710+00:00", "trade", 9.07, 2000.0]
["2026-09-22T19:59:28.794411+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:28.794438+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:28.800715+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:29.025548+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:29.040959+00:00", "trade", 9.075, 230.0]
["2026-09-22T19:59:29.126945+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:29.350919+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:29.350957+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:29.564943+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:29.564973+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:29.565959+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:29.572003+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:29.572028+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:29.572032+00:00", "trade", 9.08, 200.0]
["2026-09-22T19:59:29.572037+00:00", "trade", 9.08, 200.0]
["2026-09-22T19:59:29.572044+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:29.572333+00:00", "trade", 9.075, 250.0]
["2026-09-22T19:59:29.572341+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:29.572445+00:00", "trade", 9.08, 43.0]
["2026-09-22T19:59:29.572445+00:00", "trade", 9.08, 57.0]
["2026-09-22T19:59:29.572445+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:59:29.572479+00:00", "trade", 9.075, 3.0]
["2026-09-22T19:59:29.572483+00:00", "trade", 9.08, 5.0]
["2026-09-22T19:59:29.572508+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:29.572531+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:29.572539+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:29.572559+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:29.572780+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:29.572848+00:00", "trade", 9.08, 7.0]
["2026-09-22T19:59:29.572848+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:29.572869+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:29.572899+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:29.572963+00:00", "trade", 9.08, 43.0]
["2026-09-22T19:59:29.573068+00:00", "trade", 9.08, 5.0]
["2026-09-22T19:59:29.573069+00:00", "trade", 9.08, 2.0]
["2026-09-22T19:59:29.573745+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:29.574912+00:00", "trade", 9.075, 40.0]
["2026-09-22T19:59:29.575876+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:29.575899+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:29.576705+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:29.576731+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:29.590505+00:00", "trade", 9.075, 59.0]
["2026-09-22T19:59:29.656923+00:00", "trade", 9.075, 37.0]
["2026-09-22T19:59:29.823913+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:29.823939+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:29.830160+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:30.113110+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:30.113139+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:30.141751+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:30.224379+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:30.224789+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:30.298026+00:00", "trade", 9.075, 4.0]
["2026-09-22T19:59:30.498074+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:59:30.498569+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:30.498596+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:30.498628+00:00", "trade", 9.08, 1.0]
["2026-09-22T19:59:30.498628+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:30.498650+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:30.498672+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:30.498700+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:30.498990+00:00", "trade", 9.075, 2.0]
["2026-09-22T19:59:30.499046+00:00", "trade", 9.075, 250.0]
["2026-09-22T19:59:30.499133+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:30.499137+00:00", "trade", 9.08, 8.0]
["2026-09-22T19:59:30.499140+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:30.499168+00:00", "trade", 9.075, 250.0]
["2026-09-22T19:59:30.499173+00:00", "trade", 9.075, 250.0]
["2026-09-22T19:59:30.499236+00:00", "trade", 9.075, 237.0]
["2026-09-22T19:59:30.499479+00:00", "trade", 9.075, 250.0]
["2026-09-22T19:59:30.499537+00:00", "trade", 9.075, 5.0]
["2026-09-22T19:59:30.499538+00:00", "trade", 9.075, 2.0]
["2026-09-22T19:59:30.499550+00:00", "trade", 9.075, 250.0]
["2026-09-22T19:59:30.499683+00:00", "trade", 9.075, 237.0]
["2026-09-22T19:59:30.500296+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:30.501111+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:30.501136+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:30.517212+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:30.517235+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:59:30.517590+00:00", "trade", 9.08, 2.0]
["2026-09-22T19:59:30.517969+00:00", "trade", 9.08, 13.0]
["2026-09-22T19:59:30.517969+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:30.517994+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:30.518121+00:00", "trade", 9.08, 5.0]
["2026-09-22T19:59:30.518125+00:00", "trade", 9.08, 2.0]
["2026-09-22T19:59:30.518146+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:30.518586+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:30.523882+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:59:30.524112+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:30.524138+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:30.524636+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:30.525428+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:59:30.551536+00:00", "trade", 9.075, 5.0]
["2026-09-22T19:59:30.552065+00:00", "trade", 9.075, 13.0]
["2026-09-22T19:59:30.613210+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:30.683524+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:59:30.907708+00:00", "trade", 9.08, 1.0]
["2026-09-22T19:59:30.908067+00:00", "trade", 9.075, 2.0]
["2026-09-22T19:59:30.908069+00:00", "trade", 9.075, 5.0]
["2026-09-22T19:59:30.908196+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:30.909154+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:30.970023+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:31.026184+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:31.027666+00:00", "trade", 9.075, 118.0]
["2026-09-22T19:59:31.130118+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:59:31.159341+00:00", "trade", 9.075, 199.0]
["2026-09-22T19:59:31.189829+00:00", "trade", 9.075, 146.0]
["2026-09-22T19:59:31.204453+00:00", "trade", 9.075, 100.0]
["2026-09-22T19:59:31.367354+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:31.367380+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:31.369877+00:00", "trade", 9.07, 500.0]
["2026-09-22T19:59:31.459098+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:59:31.459339+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:31.460327+00:00", "trade", 9.08, 1.0]
["2026-09-22T19:59:31.461036+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:31.536900+00:00", "trade", 9.075, 20.0]
["2026-09-22T19:59:31.587340+00:00", "trade", 9.07, 2.0]
["2026-09-22T19:59:31.960049+00:00", "trade", 9.075, 62.0]
["2026-09-22T19:59:31.962373+00:00", "trade", 9.08, 3.0]
["2026-09-22T19:59:32.045552+00:00", "trade", 9.075, 2.0]
["2026-09-22T19:59:32.063507+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:32.443953+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:32.444109+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:32.444652+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:32.446953+00:00", "trade", 9.0764, 137.0]
["2026-09-22T19:59:32.452326+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:32.860458+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:32.862349+00:00", "trade", 9.075, 20.0]
["2026-09-22T19:59:32.956988+00:00", "trade", 9.075, 6.0]
["2026-09-22T19:59:32.957024+00:00", "trade", 9.075, 18.0]
["2026-09-22T19:59:32.957446+00:00", "trade", 9.075, 100.0]
["2026-09-22T19:59:33.001199+00:00", "trade", 9.075, 43.0]
["2026-09-22T19:59:33.055024+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:59:33.155772+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:33.236550+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:33.237298+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:33.394939+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:59:33.395296+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:33.395319+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:33.395909+00:00", "trade", 9.075, 125.0]
["2026-09-22T19:59:33.396255+00:00", "trade", 9.08, 1.0]
["2026-09-22T19:59:33.396981+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:33.397007+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:33.398463+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:33.403886+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:33.541687+00:00", "trade", 9.08, 7.0]
["2026-09-22T19:59:33.543902+00:00", "trade", 9.08, 17.0]
["2026-09-22T19:59:33.545127+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:33.721905+00:00", "trade", 9.075, 79.0]
["2026-09-22T19:59:33.859919+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:33.861838+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:33.862249+00:00", "trade", 9.075, 10.0]
["2026-09-22T19:59:33.862683+00:00", "trade", 9.08, 2.0]
["2026-09-22T19:59:33.863049+00:00", "trade", 9.075, 38.0]
["2026-09-22T19:59:33.863060+00:00", "trade", 9.075, 2.0]
["2026-09-22T19:59:34.297250+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:34.299960+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:34.307063+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:34.528189+00:00", "trade", 9.075, 220.0]
["2026-09-22T19:59:34.536250+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:34.541114+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:34.541647+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:34.541771+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:34.543607+00:00", "trade", 9.075, 39.0]
["2026-09-22T19:59:34.586800+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:34.667604+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:34.675631+00:00", "trade", 9.075, 35.0]
["2026-09-22T19:59:34.748035+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:34.824445+00:00", "trade", 9.075, 20.0]
["2026-09-22T19:59:34.877922+00:00", "trade", 9.075, 112.0]
["2026-09-22T19:59:35.041178+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:35.178359+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:59:35.439902+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:59:35.441420+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:59:35.450797+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:35.461928+00:00", "trade", 9.08, 47.0]
["2026-09-22T19:59:35.578564+00:00", "trade", 9.0701, 1000.0]
["2026-09-22T19:59:35.580826+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:35.584269+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:35.614229+00:00", "trade", 9.075, 11.0]
["2026-09-22T19:59:35.691022+00:00", "trade", 9.075, 100.0]
["2026-09-22T19:59:35.736161+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:35.829845+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:35.961609+00:00", "trade", 9.075, 2.0]
["2026-09-22T19:59:36.044918+00:00", "trade", 9.075, 9.0]
["2026-09-22T19:59:36.283195+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:36.291434+00:00", "trade", 9.075, 100.0]
["2026-09-22T19:59:36.293141+00:00", "trade", 9.08, 2.0]
["2026-09-22T19:59:36.317471+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:36.323929+00:00", "trade", 9.075, 6.0]
["2026-09-22T19:59:36.323931+00:00", "trade", 9.075, 7.0]
["2026-09-22T19:59:36.334922+00:00", "trade", 9.075, 62.0]
["2026-09-22T19:59:36.410237+00:00", "trade", 9.075, 43.0]
["2026-09-22T19:59:36.475331+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:36.544425+00:00", "trade", 9.075, 100.0]
["2026-09-22T19:59:36.544481+00:00", "trade", 9.075, 140.0]
["2026-09-22T19:59:36.752014+00:00", "trade", 9.075, 2.0]
["2026-09-22T19:59:37.302373+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:59:37.330529+00:00", "trade", 9.075, 100.0]
["2026-09-22T19:59:37.330550+00:00", "trade", 9.075, 67.0]
["2026-09-22T19:59:37.330766+00:00", "trade", 9.075, 18.0]
["2026-09-22T19:59:37.330793+00:00", "trade", 9.075, 6.0]
["2026-09-22T19:59:37.331074+00:00", "trade", 9.075, 200.0]
["2026-09-22T19:59:37.331109+00:00", "trade", 9.075, 100.0]
["2026-09-22T19:59:37.337332+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:59:37.340789+00:00", "trade", 9.08, 38.0]
["2026-09-22T19:59:37.398759+00:00", "trade", 9.075, 5.0]
["2026-09-22T19:59:38.111824+00:00", "trade", 9.075, 30.0]
["2026-09-22T19:59:38.569852+00:00", "trade", 9.0736, 150.0]
["2026-09-22T19:59:38.578373+00:00", "trade", 9.075, 9.0]
["2026-09-22T19:59:39.053715+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:39.128396+00:00", "trade", 9.075, 100.0]
["2026-09-22T19:59:39.128397+00:00", "trade", 9.075, 295.0]
["2026-09-22T19:59:39.228094+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:59:39.231274+00:00", "trade", 9.07, 56.0]
["2026-09-22T19:59:39.232813+00:00", "trade", 9.07, 119.0]
["2026-09-22T19:59:39.304478+00:00", "trade", 9.075, 100.0]
["2026-09-22T19:59:39.304556+00:00", "trade", 9.075, 29.0]
["2026-09-22T19:59:39.358523+00:00", "trade", 9.075, 2.0]
["2026-09-22T19:59:39.427820+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:59:39.428145+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:39.428508+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:39.428722+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:39.429407+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:39.886686+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:39.887052+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:39.887174+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:39.887277+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:39.887981+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:39.983065+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:39.984372+00:00", "trade", 9.075, 314.0]
["2026-09-22T19:59:40.131152+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:40.131523+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:40.506361+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:40.506726+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:40.506986+00:00", "trade", 9.075, 10.0]
["2026-09-22T19:59:40.507142+00:00", "trade", 9.075, 2.0]
["2026-09-22T19:59:40.507143+00:00", "trade", 9.075, 2.0]
["2026-09-22T19:59:40.508780+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:40.700742+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:40.700769+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:40.702395+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:40.702427+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:40.738143+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:40.823471+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:40.823516+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:40.823797+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:40.824161+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:40.827580+00:00", "trade", 9.07, 500.0]
["2026-09-22T19:59:40.958457+00:00", "trade", 9.0776, 12.0]
["2026-09-22T19:59:40.995607+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:40.995971+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:40.997588+00:00", "trade", 9.07, 3.0]
["2026-09-22T19:59:41.115704+00:00", "trade", 9.075, 20.0]
["2026-09-22T19:59:41.198936+00:00", "trade", 9.075, 46.0]
["2026-09-22T19:59:41.199366+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:41.199738+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:41.224423+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:41.239827+00:00", "trade", 9.08, 3.0]
["2026-09-22T19:59:41.243124+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:59:41.273471+00:00", "trade", 9.075, 6.0]
["2026-09-22T19:59:41.273804+00:00", "trade", 9.075, 2.0]
["2026-09-22T19:59:41.281924+00:00", "trade", 9.075, 52.0]
["2026-09-22T19:59:41.291577+00:00", "trade", 9.075, 100.0]
["2026-09-22T19:59:41.311451+00:00", "trade", 9.07, 65.0]
["2026-09-22T19:59:41.311461+00:00", "trade", 9.07, 195.0]
["2026-09-22T19:59:41.311882+00:00", "trade", 9.075, 100.0]
["2026-09-22T19:59:41.439418+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:41.439783+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:41.553662+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:59:41.750045+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:41.761270+00:00", "trade", 9.07, 65.0]
["2026-09-22T19:59:41.911476+00:00", "trade", 9.075, 52.0]
["2026-09-22T19:59:42.158486+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:42.301114+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:42.432794+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:42.531207+00:00", "trade", 9.08, 11.0]
["2026-09-22T19:59:42.657415+00:00", "trade", 9.075, 19.0]
["2026-09-22T19:59:42.657425+00:00", "trade", 9.08, 98.0]
["2026-09-22T19:59:42.657426+00:00", "trade", 9.08, 202.0]
["2026-09-22T19:59:42.657504+00:00", "trade", 9.075, 2.0]
["2026-09-22T19:59:42.657519+00:00", "trade", 9.075, 2.0]
["2026-09-22T19:59:42.770497+00:00", "trade", 9.08, 198.0]
["2026-09-22T19:59:42.770498+00:00", "trade", 9.08, 102.0]
["2026-09-22T19:59:42.770576+00:00", "trade", 9.075, 3.0]
["2026-09-22T19:59:42.772601+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:42.828099+00:00", "trade", 9.075, 17.0]
["2026-09-22T19:59:42.828186+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:59:42.828187+00:00", "trade", 9.08, 200.0]
["2026-09-22T19:59:42.828261+00:00", "trade", 9.075, 2.0]
["2026-09-22T19:59:42.828263+00:00", "trade", 9.075, 2.0]
["2026-09-22T19:59:43.011803+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:43.011830+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:43.012429+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:59:43.014337+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:43.014363+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:43.014676+00:00", "trade", 9.08, 1.0]
["2026-09-22T19:59:43.033070+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:43.035024+00:00", "trade", 9.075, 19.0]
["2026-09-22T19:59:43.064077+00:00", "trade", 9.075, 45.0]
["2026-09-22T19:59:43.116529+00:00", "trade", 9.075, 3.0]
["2026-09-22T19:59:43.116602+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:59:43.116604+00:00", "trade", 9.08, 200.0]
["2026-09-22T19:59:43.116677+00:00", "trade", 9.075, 2.0]
["2026-09-22T19:59:43.116682+00:00", "trade", 9.075, 3.0]
["2026-09-22T19:59:43.307063+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:43.307598+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:43.308832+00:00", "trade", 9.075, 20.0]
["2026-09-22T19:59:43.315675+00:00", "trade", 9.08, 3.0]
["2026-09-22T19:59:43.386333+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:59:43.386937+00:00", "trade", 9.07, 190.0]
["2026-09-22T19:59:43.387500+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:59:43.574041+00:00", "trade", 9.075, 7.0]
["2026-09-22T19:59:43.676275+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:59:43.847771+00:00", "trade", 9.08, 97.0]
["2026-09-22T19:59:43.847773+00:00", "trade", 9.08, 203.0]
["2026-09-22T19:59:43.946486+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:59:43.946567+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:43.949088+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:43.949455+00:00", "trade", 9.08, 1.0]
["2026-09-22T19:59:44.176024+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:59:44.178928+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:44.191583+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:59:44.192301+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:59:44.220573+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:59:44.248035+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:44.293984+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:59:44.296609+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:59:44.296768+00:00", "trade", 9.075, 2.0]
["2026-09-22T19:59:44.297577+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:59:44.348507+00:00", "trade", 9.075, 14.0]
["2026-09-22T19:59:44.350108+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:59:44.350435+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:44.563485+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:59:44.563485+00:00", "trade", 9.08, 200.0]
["2026-09-22T19:59:44.565024+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:44.590315+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:59:44.636697+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:59:44.644369+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:59:44.687375+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:44.814780+00:00", "trade", 9.075, 100.0]
["2026-09-22T19:59:44.815913+00:00", "trade", 9.075, 125.0]
["2026-09-22T19:59:44.816659+00:00", "trade", 9.075, 5.0]
["2026-09-22T19:59:45.013349+00:00", "trade", 9.075, 47.0]
["2026-09-22T19:59:45.031111+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:45.054212+00:00", "trade", 9.075, 20.0]
["2026-09-22T19:59:45.226129+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:59:45.459758+00:00", "trade", 9.075, 200.0]
["2026-09-22T19:59:45.460249+00:00", "trade", 9.075, 160.0]
["2026-09-22T19:59:45.460695+00:00", "trade", 9.075, 100.0]
["2026-09-22T19:59:45.496692+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:45.569017+00:00", "trade", 9.075, 3.0]
["2026-09-22T19:59:45.569070+00:00", "trade", 9.075, 20.0]
["2026-09-22T19:59:45.569630+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:59:45.569632+00:00", "trade", 9.075, 2.0]
["2026-09-22T19:59:45.569688+00:00", "trade", 9.075, 12.0]
["2026-09-22T19:59:45.574908+00:00", "trade", 9.075, 2.0]
["2026-09-22T19:59:45.733493+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:45.734330+00:00", "trade", 9.075, 9.0]
["2026-09-22T19:59:45.795230+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:45.795231+00:00", "trade", 9.075, 6.0]
["2026-09-22T19:59:45.795232+00:00", "trade", 9.08, 66.0]
["2026-09-22T19:59:45.795263+00:00", "trade", 9.08, 2.0]
["2026-09-22T19:59:45.795263+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:45.795815+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:59:45.795828+00:00", "trade", 9.075, 2.0]
["2026-09-22T19:59:45.796807+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:45.796824+00:00", "trade", 9.075, 2.0]
["2026-09-22T19:59:45.797435+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:45.797457+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:45.797464+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:45.797487+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:45.798365+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:45.798663+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:59:45.800074+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:45.800101+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:45.800467+00:00", "trade", 9.08, 2.0]
["2026-09-22T19:59:45.804013+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:45.977673+00:00", "trade", 9.075, 174.0]
["2026-09-22T19:59:46.056670+00:00", "trade", 9.075, 19.0]
["2026-09-22T19:59:46.296561+00:00", "trade", 9.075, 3.0]
["2026-09-22T19:59:46.296587+00:00", "trade", 9.075, 12.0]
["2026-09-22T19:59:46.296625+00:00", "trade", 9.075, 9.0]
["2026-09-22T19:59:46.298850+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:59:46.298916+00:00", "trade", 9.075, 2.0]
["2026-09-22T19:59:46.298917+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:59:46.604613+00:00", "trade", 9.075, 2.0]
["2026-09-22T19:59:46.789193+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:46.831746+00:00", "trade", 9.075, 130.0]
["2026-09-22T19:59:46.994297+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:59:46.995031+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:46.997521+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:46.997890+00:00", "trade", 9.08, 1.0]
["2026-09-22T19:59:46.997969+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:59:47.024119+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:47.124420+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:47.126247+00:00", "trade", 9.075, 2.0]
["2026-09-22T19:59:47.164473+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:47.164529+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:47.171325+00:00", "trade", 9.075, 94.0]
["2026-09-22T19:59:47.177977+00:00", "trade", 9.07, 900.0]
["2026-09-22T19:59:47.206198+00:00", "trade", 9.075, 14.0]
["2026-09-22T19:59:47.223339+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:47.223340+00:00", "trade", 9.08, 15.0]
["2026-09-22T19:59:47.223362+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:47.223371+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:47.223393+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:47.223608+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:47.223921+00:00", "trade", 9.075, 2.0]
["2026-09-22T19:59:47.223928+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:47.224021+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:47.224145+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:47.225777+00:00", "trade", 9.0752, 20.0]
["2026-09-22T19:59:47.536908+00:00", "trade", 9.075, 90.0]
["2026-09-22T19:59:47.537229+00:00", "trade", 9.075, 170.0]
["2026-09-22T19:59:47.538155+00:00", "trade", 9.075, 85.0]
["2026-09-22T19:59:47.704783+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:47.709908+00:00", "trade", 9.075, 55.0]
["2026-09-22T19:59:47.709946+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:47.712154+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:47.906290+00:00", "trade", 9.075, 93.0]
["2026-09-22T19:59:47.925821+00:00", "trade", 9.08, 1.0]
["2026-09-22T19:59:47.925826+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:47.926178+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:47.926210+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:47.926217+00:00", "trade", 9.08, 2.0]
["2026-09-22T19:59:47.927846+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:47.940829+00:00", "trade", 9.075, 62.0]
["2026-09-22T19:59:48.170692+00:00", "trade", 9.075, 9.0]
["2026-09-22T19:59:48.258098+00:00", "trade", 9.075, 3.0]
["2026-09-22T19:59:48.258192+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:59:48.259188+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:59:48.266586+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:48.266617+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:48.323686+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:48.326982+00:00", "trade", 9.075, 6.0]
["2026-09-22T19:59:48.504308+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:48.508615+00:00", "trade", 9.075, 24.0]
["2026-09-22T19:59:48.510838+00:00", "trade", 9.0701, 500.0]
["2026-09-22T19:59:48.514834+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:59:48.530571+00:00", "trade", 9.075, 3.0]
["2026-09-22T19:59:48.530757+00:00", "trade", 9.075, 5.0]
["2026-09-22T19:59:48.530812+00:00", "trade", 9.075, 6.0]
["2026-09-22T19:59:48.530821+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:48.544621+00:00", "trade", 9.08, 57.0]
["2026-09-22T19:59:48.859130+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:59:48.870114+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:48.919040+00:00", "trade", 9.08, 25.0]
["2026-09-22T19:59:48.919758+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:59:48.923543+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:48.923550+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:48.923553+00:00", "trade", 9.075, 5.0]
["2026-09-22T19:59:48.923572+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:48.923579+00:00", "trade", 9.08, 200.0]
["2026-09-22T19:59:48.923936+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:59:48.923937+00:00", "trade", 9.075, 2.0]
["2026-09-22T19:59:48.924288+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:48.930740+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:48.931177+00:00", "trade", 9.08, 23.0]
["2026-09-22T19:59:48.931800+00:00", "trade", 9.07, 54.0]
["2026-09-22T19:59:48.931827+00:00", "trade", 9.07, 46.0]
["2026-09-22T19:59:48.931863+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:59:48.932239+00:00", "trade", 9.07, 43.0]
["2026-09-22T19:59:48.932301+00:00", "trade", 9.07, 57.0]
["2026-09-22T19:59:48.932522+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:59:48.932953+00:00", "trade", 9.07, 43.0]
["2026-09-22T19:59:48.933006+00:00", "trade", 9.07, 14.0]
["2026-09-22T19:59:48.934113+00:00", "trade", 9.08, 77.0]
["2026-09-22T19:59:48.934191+00:00", "trade", 9.08, 300.0]
["2026-09-22T19:59:49.026694+00:00", "trade", 9.08, 800.0]
["2026-09-22T19:59:49.034359+00:00", "trade", 9.075, 95.0]
["2026-09-22T19:59:49.034359+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:49.034361+00:00", "trade", 9.08, 500.0]
["2026-09-22T19:59:49.034362+00:00", "trade", 9.08, 900.0]
["2026-09-22T19:59:49.034364+00:00", "trade", 9.08, 200.0]
["2026-09-22T19:59:49.034367+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:49.034369+00:00", "trade", 9.08, 74.0]
["2026-09-22T19:59:49.034369+00:00", "trade", 9.08, 250.0]
["2026-09-22T19:59:49.034369+00:00", "trade", 9.08, 16.0]
["2026-09-22T19:59:49.034372+00:00", "trade", 9.08, 40.0]
["2026-09-22T19:59:49.034374+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:49.034375+00:00", "trade", 9.08, 250.0]
["2026-09-22T19:59:49.034377+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:59:49.034378+00:00", "trade", 9.08, 26.0]
["2026-09-22T19:59:49.034378+00:00", "trade", 9.08, 195.0]
["2026-09-22T19:59:49.034382+00:00", "trade", 9.08, 77.0]
["2026-09-22T19:59:49.034395+00:00", "trade", 9.08, 15.0]
["2026-09-22T19:59:49.034442+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:49.034456+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:49.034462+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:49.034468+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:49.034940+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:59:49.034944+00:00", "trade", 9.075, 2.0]
["2026-09-22T19:59:49.035208+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:49.035215+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:49.035336+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:49.035363+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:49.035831+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:49.038270+00:00", "trade", 9.08, 54.0]
["2026-09-22T19:59:49.042964+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:49.078793+00:00", "trade", 9.08, 43.0]
["2026-09-22T19:59:49.079436+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:59:49.092895+00:00", "trade", 9.075, 24.0]
["2026-09-22T19:59:49.094164+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:49.108822+00:00", "trade", 9.08, 1.0]
["2026-09-22T19:59:49.234682+00:00", "trade", 9.075, 2.0]
["2026-09-22T19:59:49.474384+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:49.510852+00:00", "trade", 9.0755, 20.0]
["2026-09-22T19:59:49.614409+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:49.662675+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:49.662774+00:00", "trade", 9.08, 41.0]
["2026-09-22T19:59:49.663734+00:00", "trade", 9.07, 135.0]
["2026-09-22T19:59:49.724867+00:00", "trade", 9.08, 76.0]
["2026-09-22T19:59:49.725712+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:59:50.004085+00:00", "trade", 9.075, 5.0]
["2026-09-22T19:59:50.010027+00:00", "trade", 9.07, 1.0]
["2026-09-22T19:59:50.011632+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:50.016126+00:00", "trade", 9.08, 4.0]
["2026-09-22T19:59:50.016127+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:50.018326+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:50.033382+00:00", "trade", 9.08, 1.0]
["2026-09-22T19:59:50.033445+00:00", "trade", 9.08, 1.0]
["2026-09-22T19:59:50.045043+00:00", "trade", 9.075, 4.0]
["2026-09-22T19:59:50.045044+00:00", "trade", 9.075, 80.0]
["2026-09-22T19:59:50.045045+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:50.045047+00:00", "trade", 9.075, 200.0]
["2026-09-22T19:59:50.045048+00:00", "trade", 9.075, 77.0]
["2026-09-22T19:59:50.045051+00:00", "trade", 9.07, 1100.0]
["2026-09-22T19:59:50.045051+00:00", "trade", 9.07, 300.0]
["2026-09-22T19:59:50.045052+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:50.045055+00:00", "trade", 9.07, 500.0]
["2026-09-22T19:59:50.045055+00:00", "trade", 9.07, 600.0]
["2026-09-22T19:59:50.045058+00:00", "trade", 9.07, 1611.0]
["2026-09-22T19:59:50.045059+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:50.045067+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:50.045073+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:50.045147+00:00", "trade", 9.07, 70.0]
["2026-09-22T19:59:50.045580+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:50.050052+00:00", "trade", 9.075, 714.0]
["2026-09-22T19:59:50.063015+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:50.073075+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:50.088816+00:00", "trade", 9.07, 15.0]
["2026-09-22T19:59:50.101808+00:00", "trade", 9.07, 200.0]
["2026-09-22T19:59:50.101811+00:00", "trade", 9.07, 213.0]
["2026-09-22T19:59:50.104844+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:50.131854+00:00", "trade", 9.075, 2.0]
["2026-09-22T19:59:50.137666+00:00", "trade", 9.075, 300.0]
["2026-09-22T19:59:50.144099+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:50.148155+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:50.151958+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:50.152763+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:50.178327+00:00", "trade", 9.075, 258.0]
["2026-09-22T19:59:50.184511+00:00", "trade", 9.075, 300.0]
["2026-09-22T19:59:50.197253+00:00", "trade", 9.075, 114.0]
["2026-09-22T19:59:50.197253+00:00", "trade", 9.08, 186.0]
["2026-09-22T19:59:50.236634+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:50.240405+00:00", "trade", 9.075, 14.0]
["2026-09-22T19:59:50.240972+00:00", "trade", 9.07, 9.0]
["2026-09-22T19:59:50.265819+00:00", "trade", 9.07, 10.0]
["2026-09-22T19:59:50.315023+00:00", "trade", 9.075, 94.0]
["2026-09-22T19:59:50.337069+00:00", "trade", 9.08, 214.0]
["2026-09-22T19:59:50.337070+00:00", "trade", 9.08, 86.0]
["2026-09-22T19:59:50.348568+00:00", "trade", 9.08, 2.0]
["2026-09-22T19:59:50.354348+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:50.369175+00:00", "trade", 9.075, 55.0]
["2026-09-22T19:59:50.385100+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:50.455566+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:50.463352+00:00", "trade", 9.08, 14.0]
["2026-09-22T19:59:50.463354+00:00", "trade", 9.08, 86.0]
["2026-09-22T19:59:50.463354+00:00", "trade", 9.08, 68.0]
["2026-09-22T19:59:50.468369+00:00", "trade", 9.08, 300.0]
["2026-09-22T19:59:50.567380+00:00", "trade", 9.08, 32.0]
["2026-09-22T19:59:50.567380+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:59:50.567665+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:59:50.776995+00:00", "trade", 9.08, 1.0]
["2026-09-22T19:59:50.814072+00:00", "trade", 9.07, 58.0]
["2026-09-22T19:59:50.908647+00:00", "trade", 9.08, 1.0]
["2026-09-22T19:59:51.054058+00:00", "trade", 9.075, 100.0]
["2026-09-22T19:59:51.054058+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:51.054060+00:00", "trade", 9.075, 732.0]
["2026-09-22T19:59:51.054061+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:59:51.054063+00:00", "trade", 9.075, 1600.0]
["2026-09-22T19:59:51.054066+00:00", "trade", 9.08, 1600.0]
["2026-09-22T19:59:51.054067+00:00", "trade", 9.08, 767.0]
["2026-09-22T19:59:51.054097+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:51.054637+00:00", "trade", 9.075, 10.0]
["2026-09-22T19:59:51.054641+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:59:51.054642+00:00", "trade", 9.08, 200.0]
["2026-09-22T19:59:51.054754+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:51.055101+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:51.055213+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:59:51.055220+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:59:51.056122+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:51.062532+00:00", "trade", 9.075, 1590.0]
["2026-09-22T19:59:51.062533+00:00", "trade", 9.075, 732.0]
["2026-09-22T19:59:51.062534+00:00", "trade", 9.075, 100.0]
["2026-09-22T19:59:51.156563+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:51.276604+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:59:51.277093+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:51.277544+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:51.278625+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:59:51.278625+00:00", "trade", 9.08, 200.0]
["2026-09-22T19:59:51.279094+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:51.314727+00:00", "trade", 9.075, 100.0]
["2026-09-22T19:59:51.314732+00:00", "trade", 9.07, 109.0]
["2026-09-22T19:59:51.349723+00:00", "trade", 9.07, 21.0]
["2026-09-22T19:59:51.380513+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:51.450334+00:00", "trade", 9.08, 200.0]
["2026-09-22T19:59:51.450337+00:00", "trade", 9.08, 13.0]
["2026-09-22T19:59:51.450337+00:00", "trade", 9.08, 87.0]
["2026-09-22T19:59:51.450835+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:51.451287+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:51.577595+00:00", "trade", 9.07, 82.0]
["2026-09-22T19:59:51.691774+00:00", "trade", 9.075, 100.0]
["2026-09-22T19:59:51.692526+00:00", "trade", 9.075, 190.0]
["2026-09-22T19:59:51.692585+00:00", "trade", 9.075, 55.0]
["2026-09-22T19:59:51.693001+00:00", "trade", 9.075, 110.0]
["2026-09-22T19:59:51.693259+00:00", "trade", 9.075, 100.0]
["2026-09-22T19:59:51.951335+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:59:51.951364+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:52.003756+00:00", "trade", 9.07, 2.0]
["2026-09-22T19:59:52.286491+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:52.380365+00:00", "trade", 9.08, 10.0]
["2026-09-22T19:59:52.426856+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:59:53.121877+00:00", "trade", 9.08, 13.0]
["2026-09-22T19:59:53.124239+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:59:53.202426+00:00", "trade", 9.08, 181.0]
["2026-09-22T19:59:53.369756+00:00", "trade", 9.0738, 161.0]
["2026-09-22T19:59:53.524450+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:53.527965+00:00", "trade", 9.075, 2.0]
["2026-09-22T19:59:53.634150+00:00", "trade", 9.075, 100.0]
["2026-09-22T19:59:53.634154+00:00", "trade", 9.075, 148.0]
["2026-09-22T19:59:53.772056+00:00", "trade", 9.075, 95.0]
["2026-09-22T19:59:54.033215+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:54.114902+00:00", "trade", 9.07, 40.0]
["2026-09-22T19:59:54.114962+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:59:54.204308+00:00", "trade", 9.08, 63.0]
["2026-09-22T19:59:54.244873+00:00", "trade", 9.07, 99.0]
["2026-09-22T19:59:54.531998+00:00", "trade", 9.075, 62.0]
["2026-09-22T19:59:54.532057+00:00", "trade", 9.075, 90.0]
["2026-09-22T19:59:54.566258+00:00", "trade", 9.08, 1400.0]
["2026-09-22T19:59:54.644128+00:00", "trade", 9.07, 75.0]
["2026-09-22T19:59:54.986616+00:00", "trade", 9.075, 54.0]
["2026-09-22T19:59:54.988329+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:55.001191+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:55.001227+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:55.017892+00:00", "trade", 9.075, 24.0]
["2026-09-22T19:59:55.034177+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:55.057797+00:00", "trade", 9.075, 100.0]
["2026-09-22T19:59:55.089436+00:00", "trade", 9.07, 5.0]
["2026-09-22T19:59:55.096360+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:59:55.208107+00:00", "trade", 9.07, 76.0]
["2026-09-22T19:59:55.241119+00:00", "trade", 9.07, 1.0]
["2026-09-22T19:59:55.337140+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:55.403936+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:55.408678+00:00", "trade", 9.08, 185.0]
["2026-09-22T19:59:55.447068+00:00", "trade", 9.075, 68.0]
["2026-09-22T19:59:55.530554+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:55.553781+00:00", "trade", 9.075, 23.0]
["2026-09-22T19:59:55.554300+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:55.554393+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:55.557070+00:00", "trade", 9.07, 90.0]
["2026-09-22T19:59:55.744281+00:00", "trade", 9.08, 7.0]
["2026-09-22T19:59:55.744721+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:59:55.745033+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:59:55.803991+00:00", "trade", 9.08, 48.0]
["2026-09-22T19:59:55.804922+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:55.849648+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:59:55.851174+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:59:55.851725+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:59:55.904772+00:00", "trade", 9.07, 44.0]
["2026-09-22T19:59:56.082593+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:56.149611+00:00", "trade", 9.07, 43.0]
["2026-09-22T19:59:56.203971+00:00", "trade", 9.07, 9.0]
["2026-09-22T19:59:56.324191+00:00", "trade", 9.07, 35.0]
["2026-09-22T19:59:56.349368+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:56.484677+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:56.644635+00:00", "trade", 9.07, 200.0]
["2026-09-22T19:59:56.748216+00:00", "trade", 9.07, 13.0]
["2026-09-22T19:59:56.748396+00:00", "trade", 9.075, 120.0]
["2026-09-22T19:59:56.764207+00:00", "trade", 9.07, 86.0]
["2026-09-22T19:59:57.005238+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:59:57.005329+00:00", "trade", 9.08, 86.0]
["2026-09-22T19:59:57.006019+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:59:57.006114+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:59:57.011585+00:00", "trade", 9.08, 200.0]
["2026-09-22T19:59:57.038024+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:57.198099+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:57.214105+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:59:57.214106+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:59:57.327334+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:57.350139+00:00", "trade", 9.07, 20.0]
["2026-09-22T19:59:57.571263+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:57.928181+00:00", "trade", 9.07, 190.0]
["2026-09-22T19:59:57.928234+00:00", "trade", 9.07, 10.0]
["2026-09-22T19:59:57.929217+00:00", "trade", 9.07, 190.0]
["2026-09-22T19:59:57.934916+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:58.005656+00:00", "trade", 9.075, 60.0]
["2026-09-22T19:59:58.006612+00:00", "trade", 9.075, 82.0]
["2026-09-22T19:59:58.148677+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:58.491076+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:58.511370+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:59.118234+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:59.257504+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:59.257513+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:59.257520+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:59.260959+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:59.543900+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:59.543908+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:59.543936+00:00", "trade", 9.07, 38.0]
["2026-09-22T19:59:59.543936+00:00", "trade", 9.07, 68.0]
["2026-09-22T19:59:59.543945+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:59.544082+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:59.544159+00:00", "trade", 9.075, 500.0]
["2026-09-22T19:59:59.549860+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:59.549867+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:59.832944+00:00", "trade", 9.08, 200.0]
["2026-09-22T19:59:59.861705+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:59.870552+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:59.893308+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:59.899234+00:00", "trade", 9.07, 167.0]
["2026-09-22T19:59:59.899235+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:59.899271+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:59.899345+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:59.909890+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:59.950379+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:59:59.990763+00:00", "quote", 9.07, 9.08]